Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01127 | 2011-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1127 % |
|---|---|
| 2025-10-03 | 387.76 |
| 2025-10-02 | 395.44 |
| 2025-09-30 | 399.28 |
| 2025-09-29 | 399.28 |
| 2025-09-26 | 399.28 |
| 2025-09-25 | 395.44 |
| 2025-09-24 | 399.28 |
| 2025-09-23 | 406.96 |
| 2025-09-22 | 406.96 |
| 2025-09-19 | 410.80 |
| 2025-09-18 | 414.65 |
| 2025-09-17 | 414.65 |
| 2025-09-16 | 406.96 |
| 2025-09-15 | 406.96 |
| 2025-09-12 | 414.65 |
| 2025-09-11 | 418.49 |
| 2025-09-10 | 410.80 |
| 2025-09-09 | 418.49 |
| 2025-09-08 | 406.96 |
| 2025-09-05 | 414.47 |
| 2025-09-04 | 399.45 |
| 2025-09-03 | 395.70 |
| 2025-09-02 | 388.19 |
| 2025-09-01 | 391.94 |
| 2025-08-29 | 395.70 |
| 2025-08-28 | 406.96 |
| 2025-08-27 | 444.52 |
| 2025-08-26 | 448.27 |
| 2025-08-25 | 444.52 |
| 2025-08-22 | 437.01 |
| 2025-08-21 | 448.27 |
| 2025-08-20 | 437.01 |
| 2025-08-19 | 444.52 |
| 2025-08-18 | 448.27 |
| 2025-08-15 | 448.27 |
| 2025-08-14 | 433.25 |
| 2025-08-13 | 433.25 |
| 2025-08-12 | 425.74 |
| 2025-08-11 | 433.25 |
| 2025-08-08 | 433.25 |
| 2025-08-07 | 429.50 |
| 2025-08-06 | 429.50 |
| 2025-08-05 | 429.50 |
| 2025-08-04 | 433.25 |
| 2025-08-01 | 433.25 |
| 2025-07-31 | 425.74 |
| 2025-07-30 | 433.25 |
| 2025-07-29 | 433.25 |
| 2025-07-28 | 437.01 |
| 2025-07-25 | 433.25 |
| 2025-07-24 | 437.01 |
| 2025-07-23 | 440.76 |
| 2025-07-22 | 440.76 |
| 2025-07-21 | 429.50 |
| 2025-07-18 | 421.99 |
| 2025-07-17 | 406.96 |
| 2025-07-16 | 414.47 |
| 2025-07-15 | 406.96 |
| 2025-07-14 | 414.47 |
| 2025-07-11 | 421.99 |
| 2025-07-10 | 418.23 |
| 2025-07-09 | 418.23 |
| 2025-07-08 | 414.47 |
| 2025-07-07 | 421.99 |
| 2025-07-04 | 418.23 |
| 2025-07-03 | 418.23 |
| 2025-07-02 | 421.99 |
| 2025-06-30 | 418.23 |
| 2025-06-27 | 418.23 |
| 2025-06-26 | 421.99 |
| 2025-06-25 | 421.99 |
| 2025-06-24 | 421.99 |
| 2025-06-23 | 414.47 |
| 2025-06-20 | 418.23 |
| 2025-06-19 | 414.47 |
| 2025-06-18 | 418.23 |
| 2025-06-17 | 421.99 |
| 2025-06-16 | 421.99 |
| 2025-06-13 | 418.23 |
| 2025-06-12 | 421.99 |
| 2025-06-11 | 421.99 |
| 2025-06-10 | 418.23 |
| 2025-06-09 | 421.99 |
| 2025-06-06 | 425.74 |
| 2025-06-05 | 421.99 |
| 2025-06-04 | 418.23 |
| 2025-06-03 | 421.99 |
| 2025-06-02 | 421.99 |
| 2025-05-30 | 414.47 |
| 2025-05-29 | 418.23 |
| 2025-05-28 | 421.99 |
| 2025-05-27 | 414.47 |
| 2025-05-26 | 414.47 |
| 2025-05-23 | 414.47 |
| 2025-05-22 | 410.72 |
| 2025-05-21 | 406.96 |
| 2025-05-20 | 395.70 |
| 2025-05-19 | 399.45 |
| 2025-05-16 | 399.45 |
| 2025-05-15 | 399.45 |
| 2025-05-14 | 399.45 |
| 2025-05-13 | 399.45 |
| 2025-05-12 | 395.70 |
| 2025-05-09 | 388.19 |
| 2025-05-08 | 388.19 |
| 2025-05-07 | 391.94 |
| 2025-05-06 | 391.94 |
| 2025-05-02 | 388.19 |
| 2025-04-30 | 388.19 |
| 2025-04-29 | 388.19 |
| 2025-04-28 | 388.19 |
| 2025-04-25 | 384.43 |
| 2025-04-24 | 384.43 |
| 2025-04-23 | 388.19 |
| 2025-04-22 | 391.94 |
| 2025-04-17 | 384.43 |
| 2025-04-16 | 384.43 |
| 2025-04-15 | 384.43 |
| 2025-04-14 | 391.94 |
| 2025-04-11 | 384.43 |
| 2025-04-10 | 384.43 |
| 2025-04-09 | 370.49 |
| 2025-04-08 | 367.01 |
| 2025-04-07 | 363.52 |
| 2025-04-03 | 387.92 |
| 2025-04-02 | 429.74 |
| 2025-04-01 | 429.74 |
| 2025-03-31 | 405.34 |
| 2025-03-28 | 405.34 |
| 2025-03-27 | 353.07 |
| 2025-03-26 | 342.61 |
| 2025-03-25 | 342.61 |
| 2025-03-24 | 349.58 |
| 2025-03-21 | 349.58 |
| 2025-03-20 | 349.58 |
| 2025-03-19 | 349.58 |
| 2025-03-18 | 353.07 |
| 2025-03-17 | 353.07 |
| 2025-03-14 | 353.07 |
| 2025-03-13 | 346.10 |
| 2025-03-12 | 353.07 |
| 2025-03-11 | 353.07 |
| 2025-03-10 | 353.07 |
| 2025-03-07 | 353.07 |
| 2025-03-06 | 349.58 |
| 2025-03-05 | 346.10 |
| 2025-03-04 | 346.10 |
| 2025-03-03 | 349.58 |
| 2025-02-28 | 346.10 |
| 2025-02-27 | 342.61 |
| 2025-02-26 | 342.61 |
| 2025-02-25 | 346.10 |
| 2025-02-24 | 346.10 |
| 2025-02-21 | 346.10 |
| 2025-02-20 | 346.10 |
| 2025-02-19 | 346.10 |
| 2025-02-18 | 346.10 |
| 2025-02-17 | 349.58 |
| 2025-02-14 | 349.58 |
| 2025-02-13 | 335.64 |
| 2025-02-12 | 335.64 |
| 2025-02-11 | 346.10 |
| 2025-02-10 | 346.10 |
| 2025-02-07 | 346.10 |
| 2025-02-06 | 353.07 |
| 2025-02-05 | 356.55 |
| 2025-02-04 | 356.55 |
| 2025-02-03 | 356.55 |
| 2025-01-28 | 363.52 |
| 2025-01-27 | 363.52 |
| 2025-01-24 | 363.52 |
| 2025-01-23 | 367.01 |
| 2025-01-22 | 370.49 |
| 2025-01-21 | 370.49 |
| 2025-01-20 | 377.46 |
| 2025-01-17 | 377.46 |
| 2025-01-16 | 377.46 |
| 2025-01-15 | 370.49 |
| 2025-01-14 | 356.55 |
| 2025-01-13 | 353.07 |
| 2025-01-10 | 360.04 |
| 2025-01-09 | 360.04 |
| 2025-01-08 | 360.04 |
| 2025-01-07 | 349.58 |
| 2025-01-06 | 346.10 |
| 2025-01-03 | 339.13 |
| 2025-01-02 | 346.10 |
| 2024-12-31 | 346.10 |
| 2024-12-30 | 342.61 |
| 2024-12-27 | 339.13 |
| 2024-12-24 | 339.13 |
| 2024-12-23 | 346.10 |
| 2024-12-20 | 339.13 |
| 2024-12-19 | 339.13 |
| 2024-12-18 | 349.58 |
| 2024-12-17 | 353.07 |
| 2024-12-16 | 360.04 |
| 2024-12-13 | 363.52 |
| 2024-12-12 | 363.52 |
| 2024-12-11 | 363.52 |
| 2024-12-10 | 367.01 |
| 2024-12-09 | 360.04 |
| 2024-12-06 | 360.04 |
| 2024-12-05 | 353.07 |
| 2024-12-04 | 349.58 |
| 2024-12-03 | 356.55 |
| 2024-12-02 | 360.04 |
| 2024-11-29 | 363.52 |
| 2024-11-28 | 363.52 |
| 2024-11-27 | 363.52 |
| 2024-11-26 | 377.46 |
| 2024-11-25 | 370.49 |
| 2024-11-22 | 373.98 |
| 2024-11-21 | 370.49 |
| 2024-11-20 | 373.98 |
| 2024-11-19 | 373.98 |
| 2024-11-18 | 377.46 |
| 2024-11-15 | 380.95 |
| 2024-11-14 | 380.95 |
| 2024-11-13 | 380.95 |
| 2024-11-12 | 380.95 |
| 2024-11-11 | 380.95 |
| 2024-11-08 | 384.43 |
| 2024-11-07 | 380.95 |
| 2024-11-06 | 380.95 |
| 2024-11-05 | 380.95 |
| 2024-11-04 | 380.95 |
| 2024-11-01 | 384.43 |
| 2024-10-31 | 384.43 |
| 2024-10-30 | 398.37 |
| 2024-10-29 | 380.95 |
| 2024-10-28 | 384.43 |
| 2024-10-25 | 387.92 |
| 2024-10-24 | 387.92 |
| 2024-10-23 | 387.92 |
| 2024-10-22 | 380.95 |
| 2024-10-21 | 380.95 |
| 2024-10-18 | 373.98 |
| 2024-10-17 | 380.95 |
| 2024-10-16 | 380.95 |
| 2024-10-15 | 373.98 |
| 2024-10-14 | 373.98 |
| 2024-10-10 | 373.98 |
| 2024-10-09 | 373.98 |
| 2024-10-08 | 373.98 |
| 2024-10-07 | 373.98 |
| 2024-10-04 | 377.46 |
| 2024-10-03 | 373.98 |
| 2024-10-02 | 373.98 |
| 2024-09-30 | 373.98 |
| 2024-09-27 | 370.49 |
| 2024-09-26 | 370.49 |
| 2024-09-25 | 363.52 |
| 2024-09-24 | 363.52 |
| 2024-09-23 | 363.52 |
| 2024-09-20 | 367.01 |
| 2024-09-19 | 367.01 |
| 2024-09-17 | 367.01 |
| 2024-09-16 | 367.01 |
| 2024-09-13 | 373.98 |
| 2024-09-12 | 373.98 |
| 2024-09-11 | 382.69 |
| 2024-09-10 | 382.69 |
| 2024-09-09 | 382.69 |
| 2024-09-05 | 382.69 |
| 2024-09-04 | 382.69 |
| 2024-09-03 | 379.31 |
| 2024-09-02 | 379.31 |
| 2024-08-30 | 382.69 |
| 2024-08-29 | 409.69 |
| 2024-08-28 | 409.69 |
| 2024-08-27 | 416.44 |
| 2024-08-26 | 440.07 |
| 2024-08-23 | 440.07 |
| 2024-08-22 | 440.07 |
| 2024-08-21 | 440.07 |
| 2024-08-20 | 440.07 |
| 2024-08-19 | 433.32 |
| 2024-08-16 | 436.70 |
| 2024-08-15 | 426.57 |
| 2024-08-14 | 419.82 |
| 2024-08-13 | 419.82 |
| 2024-08-12 | 406.32 |
| 2024-08-09 | 396.19 |
| 2024-08-08 | 399.57 |
| 2024-08-07 | 399.57 |
| 2024-08-06 | 396.19 |
| 2024-08-05 | 396.19 |
| 2024-08-02 | 392.82 |
| 2024-08-01 | 396.19 |
| 2024-07-31 | 396.19 |
| 2024-07-30 | 396.19 |
| 2024-07-29 | 396.19 |
| 2024-07-26 | 396.19 |
| 2024-07-25 | 396.19 |
| 2024-07-24 | 392.82 |
| 2024-07-23 | 389.44 |
| 2024-07-22 | 386.07 |
| 2024-07-19 | 396.19 |
| 2024-07-18 | 396.19 |
| 2024-07-17 | 396.19 |
| 2024-07-16 | 396.19 |
| 2024-07-15 | 396.19 |
| 2024-07-12 | 389.44 |
| 2024-07-11 | 389.44 |
| 2024-07-10 | 379.31 |
| 2024-07-09 | 379.31 |
| 2024-07-08 | 379.31 |
| 2024-07-05 | 379.31 |
| 2024-07-04 | 382.69 |
| 2024-07-03 | 386.07 |
| 2024-07-02 | 389.44 |
| 2024-06-28 | 389.44 |
| 2024-06-27 | 386.07 |
| 2024-06-26 | 389.44 |
| 2024-06-25 | 382.69 |
| 2024-06-24 | 379.31 |
| 2024-06-21 | 382.69 |
| 2024-06-20 | 386.07 |
| 2024-06-19 | 386.07 |
| 2024-06-18 | 386.07 |
| 2024-06-17 | 392.82 |
| 2024-06-14 | 392.82 |
| 2024-06-13 | 399.57 |
| 2024-06-12 | 399.57 |
| 2024-06-11 | 399.57 |
| 2024-06-07 | 396.19 |
| 2024-06-06 | 382.69 |
| 2024-06-05 | 402.94 |
| 2024-06-04 | 402.94 |
| 2024-06-03 | 406.32 |
| 2024-05-31 | 396.19 |
| 2024-05-30 | 396.19 |
| 2024-05-29 | 396.19 |
| 2024-05-28 | 406.32 |
| 2024-05-27 | 406.32 |
| 2024-05-24 | 413.07 |
| 2024-05-23 | 416.44 |
| 2024-05-22 | 416.44 |
| 2024-05-21 | 402.94 |
| 2024-05-20 | 382.69 |
| 2024-05-17 | 379.49 |
| 2024-05-16 | 379.49 |
| 2024-05-14 | 379.49 |
| 2024-05-13 | 366.71 |
| 2024-05-10 | 363.51 |
| 2024-05-09 | 363.51 |
| 2024-05-08 | 363.51 |
| 2024-05-07 | 357.12 |
| 2024-05-06 | 360.31 |
| 2024-05-03 | 363.51 |
| 2024-05-02 | 363.51 |
| 2024-04-30 | 337.94 |
| 2024-04-29 | 334.74 |
| 2024-04-26 | 331.54 |
| 2024-04-25 | 328.35 |
| 2024-04-24 | 321.95 |
| 2024-04-23 | 312.36 |
| 2024-04-22 | 312.36 |
| 2024-04-19 | 312.36 |
| 2024-04-18 | 312.36 |
| 2024-04-17 | 315.56 |
| 2024-04-16 | 312.36 |
| 2024-04-15 | 312.36 |
| 2024-04-12 | 318.76 |
| 2024-04-11 | 315.56 |
| 2024-04-10 | 321.95 |
| 2024-04-09 | 305.97 |
| 2024-04-08 | 296.38 |
| 2024-04-05 | 286.79 |
| 2024-04-03 | 289.99 |
| 2024-04-02 | 277.20 |
| 2024-03-28 | 264.41 |
| 2024-03-27 | 261.22 |
| 2024-03-26 | 267.61 |
| 2024-03-25 | 264.41 |
| 2024-03-22 | 264.41 |
| 2024-03-21 | 261.22 |
| 2024-03-20 | 264.41 |
| 2024-03-19 | 264.41 |
| 2024-03-18 | 264.41 |
| 2024-03-15 | 267.61 |
| 2024-03-14 | 267.61 |
| 2024-03-13 | 267.61 |
| 2024-03-12 | 264.41 |
| 2024-03-11 | 258.02 |
| 2024-03-08 | 258.02 |
| 2024-03-07 | 267.61 |
| 2024-03-06 | 267.61 |
| 2024-03-05 | 267.61 |
| 2024-03-04 | 258.02 |
| 2024-03-01 | 245.24 |
| 2024-02-29 | 245.24 |
| 2024-02-28 | 254.83 |
| 2024-02-27 | 251.63 |
| 2024-02-26 | 248.43 |
| 2024-02-23 | 242.04 |
| 2024-02-22 | 245.24 |
| 2024-02-21 | 242.04 |
| 2024-02-20 | 242.04 |
| 2024-02-19 | 242.04 |
| 2024-02-16 | 242.04 |
| 2024-02-15 | 245.24 |
| 2024-02-14 | 245.24 |
| 2024-02-09 | 248.43 |
| 2024-02-08 | 248.43 |
| 2024-02-07 | 251.63 |
| 2024-02-06 | 251.63 |
| 2024-02-05 | 245.24 |
| 2024-02-02 | 251.63 |
| 2024-02-01 | 251.63 |
| 2024-01-31 | 232.45 |
| 2024-01-30 | 232.45 |
| 2024-01-29 | 235.65 |
| 2024-01-26 | 235.65 |
| 2024-01-25 | 242.04 |
| 2024-01-24 | 238.84 |
| 2024-01-23 | 235.65 |
| 2024-01-22 | 235.65 |
| 2024-01-19 | 235.65 |
| 2024-01-18 | 232.45 |
| 2024-01-17 | 238.84 |
| 2024-01-16 | 245.24 |
| 2024-01-15 | 245.24 |
| 2024-01-12 | 245.24 |
| 2024-01-11 | 245.24 |
| 2024-01-10 | 248.43 |
| 2024-01-09 | 248.43 |
| 2024-01-08 | 248.43 |
| 2024-01-05 | 248.43 |
| 2024-01-04 | 254.83 |
| 2024-01-03 | 251.63 |
| 2024-01-02 | 251.63 |
| 2023-12-29 | 251.63 |
| 2023-12-28 | 251.63 |
| 2023-12-27 | 251.63 |
| 2023-12-22 | 251.63 |
| 2023-12-21 | 251.63 |
| 2023-12-20 | 251.63 |
| 2023-12-19 | 251.63 |
| 2023-12-18 | 251.63 |
| 2023-12-15 | 251.63 |
| 2023-12-14 | 251.63 |
| 2023-12-13 | 251.63 |
| 2023-12-12 | 251.63 |
| 2023-12-11 | 251.63 |
| 2023-12-08 | 248.43 |
| 2023-12-07 | 235.65 |
| 2023-12-06 | 226.06 |
| 2023-12-05 | 232.45 |
| 2023-12-04 | 226.06 |
| 2023-12-01 | 226.06 |
| 2023-11-30 | 226.06 |
| 2023-11-29 | 226.06 |
| 2023-11-28 | 226.06 |
| 2023-11-27 | 226.06 |
| 2023-11-24 | 229.25 |
| 2023-11-23 | 229.25 |
| 2023-11-22 | 229.25 |
| 2023-11-21 | 226.06 |
| 2023-11-20 | 226.06 |
| 2023-11-17 | 226.06 |
| 2023-11-16 | 226.06 |
| 2023-11-15 | 232.45 |
| 2023-11-14 | 235.65 |
| 2023-11-13 | 229.25 |
| 2023-11-10 | 232.45 |
| 2023-11-09 | 242.04 |
| 2023-11-08 | 235.65 |
| 2023-11-07 | 238.84 |
| 2023-11-06 | 238.84 |
| 2023-11-03 | 235.65 |
| 2023-11-02 | 232.45 |
| 2023-11-01 | 229.25 |
| 2023-10-31 | 229.25 |
| 2023-10-30 | 232.45 |
| 2023-10-27 | 232.45 |
| 2023-10-26 | 235.65 |
| 2023-10-25 | 235.65 |
| 2023-10-24 | 235.65 |
| 2023-10-20 | 235.65 |
| 2023-10-19 | 229.25 |
| 2023-10-18 | 229.25 |
| 2023-10-17 | 229.25 |
| 2023-10-16 | 222.86 |
| 2023-10-13 | 226.06 |
| 2023-10-12 | 232.45 |
| 2023-10-11 | 242.04 |
| 2023-10-10 | 242.04 |
| 2023-10-09 | 242.04 |
| 2023-10-06 | 235.65 |
| 2023-10-05 | 229.25 |
| 2023-10-04 | 232.45 |
| 2023-10-03 | 235.65 |
| 2023-09-29 | 238.84 |
| 2023-09-28 | 245.24 |
| 2023-09-27 | 245.24 |
| 2023-09-26 | 245.24 |
| 2023-09-25 | 245.24 |
| 2023-09-22 | 245.24 |
| 2023-09-21 | 245.24 |
| 2023-09-20 | 245.24 |
| 2023-09-19 | 235.65 |
| 2023-09-18 | 248.43 |
| 2023-09-15 | 245.24 |
| 2023-09-14 | 242.04 |
| 2023-09-13 | 242.04 |
| 2023-09-12 | 232.45 |
| 2023-09-11 | 241.77 |
| 2023-09-07 | 232.45 |
| 2023-09-06 | 229.34 |
| 2023-09-05 | 226.23 |
| 2023-09-04 | 232.45 |
| 2023-08-31 | 220.02 |
| 2023-08-30 | 229.34 |
| 2023-08-29 | 229.34 |
| 2023-08-28 | 226.23 |
| 2023-08-25 | 226.23 |
| 2023-08-24 | 241.77 |
| 2023-08-23 | 241.77 |
| 2023-08-22 | 247.98 |
| 2023-08-21 | 251.09 |
| 2023-08-18 | 251.09 |
| 2023-08-17 | 279.05 |
| 2023-08-16 | 275.95 |
| 2023-08-15 | 275.95 |
| 2023-08-14 | 275.95 |
| 2023-08-11 | 275.95 |
| 2023-08-10 | 272.84 |
| 2023-08-09 | 272.84 |
| 2023-08-08 | 272.84 |
| 2023-08-07 | 272.84 |
| 2023-08-04 | 263.52 |
| 2023-08-03 | 263.52 |
| 2023-08-02 | 260.41 |
| 2023-08-01 | 263.52 |
| 2023-07-31 | 263.52 |
| 2023-07-28 | 263.52 |
| 2023-07-27 | 263.52 |
| 2023-07-26 | 263.52 |
| 2023-07-25 | 260.41 |
| 2023-07-24 | 269.73 |
| 2023-07-21 | 260.41 |
| 2023-07-20 | 251.09 |
| 2023-07-19 | 251.09 |
| 2023-07-18 | 251.09 |
| 2023-07-14 | 251.09 |
| 2023-07-13 | 254.20 |
| 2023-07-12 | 254.20 |
| 2023-07-11 | 247.98 |
| 2023-07-10 | 251.09 |
| 2023-07-07 | 251.09 |
| 2023-07-06 | 251.09 |
| 2023-07-05 | 251.09 |
| 2023-07-04 | 247.98 |
| 2023-07-03 | 247.98 |
| 2023-06-30 | 247.98 |
| 2023-06-29 | 260.41 |
| 2023-06-28 | 260.41 |
| 2023-06-27 | 260.41 |
| 2023-06-26 | 257.30 |
| 2023-06-23 | 254.20 |
| 2023-06-21 | 257.30 |
| 2023-06-20 | 257.30 |
| 2023-06-19 | 254.20 |
| 2023-06-16 | 257.30 |
| 2023-06-15 | 257.30 |
| 2023-06-14 | 257.30 |
| 2023-06-13 | 257.30 |
| 2023-06-12 | 260.41 |
| 2023-06-09 | 260.41 |
| 2023-06-08 | 263.52 |
| 2023-06-07 | 263.52 |
| 2023-06-06 | 263.52 |
| 2023-06-05 | 263.52 |
| 2023-06-02 | 263.52 |
| 2023-06-01 | 254.20 |
| 2023-05-31 | 254.20 |
| 2023-05-30 | 248.48 |
| 2023-05-29 | 245.63 |
| 2023-05-25 | 248.48 |
| 2023-05-24 | 248.48 |
| 2023-05-23 | 251.34 |
| 2023-05-22 | 251.34 |
| 2023-05-19 | 251.34 |
| 2023-05-18 | 251.34 |
| 2023-05-17 | 248.48 |
| 2023-05-16 | 251.34 |
| 2023-05-15 | 248.48 |
| 2023-05-12 | 245.63 |
| 2023-05-11 | 251.34 |
| 2023-05-10 | 251.34 |
| 2023-05-09 | 242.77 |
| 2023-05-08 | 242.77 |
| 2023-05-05 | 242.77 |
| 2023-05-04 | 242.77 |
| 2023-05-03 | 237.06 |
| 2023-05-02 | 245.63 |
| 2023-04-28 | 242.77 |
| 2023-04-27 | 239.92 |
| 2023-04-26 | 234.20 |
| 2023-04-25 | 231.35 |
| 2023-04-24 | 237.06 |
| 2023-04-21 | 237.06 |
| 2023-04-20 | 234.20 |
| 2023-04-19 | 234.20 |
| 2023-04-18 | 237.06 |
| 2023-04-17 | 234.20 |
| 2023-04-14 | 234.20 |
| 2023-04-13 | 237.06 |
| 2023-04-12 | 237.06 |
| 2023-04-11 | 237.06 |
| 2023-04-06 | 237.06 |
| 2023-04-04 | 237.06 |
| 2023-04-03 | 245.63 |
| 2023-03-31 | 228.49 |
| 2023-03-30 | 228.49 |
| 2023-03-29 | 228.49 |
| 2023-03-28 | 214.21 |
| 2023-03-27 | 217.06 |
| 2023-03-24 | 217.06 |
| 2023-03-23 | 217.06 |
| 2023-03-22 | 199.93 |
| 2023-03-21 | 199.93 |
| 2023-03-20 | 202.78 |
| 2023-03-17 | 202.78 |
| 2023-03-16 | 202.78 |
| 2023-03-15 | 217.06 |
| 2023-03-14 | 208.49 |
| 2023-03-13 | 217.06 |
| 2023-03-10 | 217.06 |
| 2023-03-09 | 217.06 |
| 2023-03-08 | 217.06 |
| 2023-03-07 | 225.63 |
| 2023-03-06 | 219.92 |
| 2023-03-03 | 217.06 |
| 2023-03-02 | 217.06 |
| 2023-03-01 | 225.63 |
| 2023-02-28 | 225.63 |
| 2023-02-27 | 208.49 |
| 2023-02-24 | 202.78 |
| 2023-02-23 | 202.78 |
| 2023-02-22 | 194.21 |
| 2023-02-21 | 194.21 |
| 2023-02-20 | 194.21 |
| 2023-02-17 | 194.21 |
| 2023-02-16 | 191.36 |
| 2023-02-15 | 197.07 |
| 2023-02-14 | 197.07 |
| 2023-02-13 | 185.64 |
| 2023-02-10 | 185.64 |
| 2023-02-09 | 194.21 |
| 2023-02-08 | 188.50 |
| 2023-02-07 | 188.50 |
| 2023-02-06 | 185.64 |
| 2023-02-03 | 188.50 |
| 2023-02-02 | 194.21 |
| 2023-02-01 | 197.07 |
| 2023-01-31 | 188.50 |
| 2023-01-30 | 188.50 |
| 2023-01-27 | 197.07 |
| 2023-01-26 | 188.50 |
| 2023-01-20 | 185.64 |
| 2023-01-19 | 191.36 |
| 2023-01-18 | 188.50 |
| 2023-01-17 | 185.64 |
| 2023-01-16 | 197.07 |
| 2023-01-13 | 197.07 |
| 2023-01-12 | 185.64 |
| 2023-01-11 | 185.64 |
| 2023-01-10 | 188.50 |
| 2023-01-09 | 191.36 |
| 2023-01-06 | 188.50 |
| 2023-01-05 | 177.07 |
| 2023-01-04 | 168.50 |
| 2023-01-03 | 168.50 |
| 2022-12-30 | 162.79 |
| 2022-12-29 | 162.79 |
| 2022-12-28 | 151.37 |
| 2022-12-23 | 148.51 |
| 2022-12-22 | 148.51 |
| 2022-12-21 | 148.51 |
| 2022-12-20 | 148.51 |
| 2022-12-19 | 148.51 |
| 2022-12-16 | 151.37 |
| 2022-12-15 | 142.80 |
| 2022-12-14 | 142.80 |
| 2022-12-13 | 145.65 |
| 2022-12-12 | 148.51 |
| 2022-12-09 | 148.51 |
| 2022-12-08 | 148.51 |
| 2022-12-07 | 151.37 |
| 2022-12-06 | 145.65 |
| 2022-12-05 | 145.65 |
| 2022-12-02 | 142.80 |
| 2022-12-01 | 151.37 |
| 2022-11-30 | 148.51 |
| 2022-11-29 | 151.37 |
| 2022-11-28 | 148.51 |
| 2022-11-25 | 154.22 |
| 2022-11-24 | 154.22 |
| 2022-11-23 | 148.51 |
| 2022-11-22 | 151.37 |
| 2022-11-21 | 151.37 |
| 2022-11-18 | 151.37 |
| 2022-11-17 | 151.37 |
| 2022-11-16 | 151.37 |
| 2022-11-15 | 151.37 |
| 2022-11-14 | 151.37 |
| 2022-11-11 | 151.37 |
| 2022-11-10 | 151.37 |
| 2022-11-09 | 151.37 |
| 2022-11-08 | 154.22 |
| 2022-11-07 | 154.22 |
| 2022-11-04 | 154.22 |
| 2022-11-03 | 154.22 |
| 2022-11-02 | 154.22 |
| 2022-11-01 | 151.37 |
| 2022-10-31 | 151.37 |
| 2022-10-28 | 151.37 |
| 2022-10-27 | 151.37 |
| 2022-10-26 | 151.37 |
| 2022-10-25 | 151.37 |
| 2022-10-24 | 151.37 |
| 2022-10-21 | 148.51 |
| 2022-10-20 | 151.37 |
| 2022-10-19 | 157.08 |
| 2022-10-18 | 159.94 |
| 2022-10-17 | 159.94 |
| 2022-10-14 | 162.79 |
| 2022-10-13 | 157.08 |
| 2022-10-12 | 162.79 |
| 2022-10-11 | 162.79 |
| 2022-10-10 | 162.79 |
| 2022-10-07 | 162.79 |
| 2022-10-06 | 162.79 |
| 2022-10-05 | 162.79 |
| 2022-10-03 | 159.94 |
| 2022-09-30 | 159.94 |
| 2022-09-29 | 162.79 |
| 2022-09-28 | 162.79 |
| 2022-09-27 | 162.79 |
| 2022-09-26 | 162.79 |
| 2022-09-23 | 168.50 |
| 2022-09-22 | 168.50 |
| 2022-09-21 | 168.50 |
| 2022-09-20 | 174.22 |
| 2022-09-19 | 162.79 |
| 2022-09-16 | 157.08 |
| 2022-09-15 | 151.37 |
| 2022-09-14 | 151.37 |
| 2022-09-13 | 151.37 |
| 2022-09-09 | 154.22 |
| 2022-09-08 | 154.22 |
| 2022-09-07 | 151.46 |
| 2022-09-06 | 151.46 |
| 2022-09-05 | 154.22 |
| 2022-09-02 | 154.22 |
| 2022-09-01 | 156.99 |
| 2022-08-31 | 159.75 |
| 2022-08-30 | 154.22 |
| 2022-08-29 | 159.75 |
| 2022-08-26 | 159.75 |
| 2022-08-25 | 162.51 |
| 2022-08-24 | 162.51 |
| 2022-08-23 | 168.04 |
| 2022-08-22 | 165.28 |
| 2022-08-19 | 159.75 |
| 2022-08-18 | 148.70 |
| 2022-08-17 | 148.70 |
| 2022-08-16 | 145.93 |
| 2022-08-15 | 148.70 |
| 2022-08-12 | 148.70 |
| 2022-08-11 | 148.70 |
| 2022-08-10 | 154.22 |
| 2022-08-09 | 154.22 |
| 2022-08-08 | 154.22 |
| 2022-08-05 | 145.93 |
| 2022-08-04 | 148.70 |
| 2022-08-03 | 165.28 |
| 2022-08-02 | 165.28 |
| 2022-08-01 | 165.28 |
| 2022-07-29 | 165.28 |
| 2022-07-28 | 165.28 |
| 2022-07-27 | 159.75 |
| 2022-07-26 | 159.75 |
| 2022-07-25 | 159.75 |
| 2022-07-22 | 165.28 |
| 2022-07-21 | 165.28 |
| 2022-07-20 | 165.28 |
| 2022-07-19 | 165.28 |
| 2022-07-18 | 165.28 |
| 2022-07-15 | 168.04 |
| 2022-07-14 | 170.80 |
| 2022-07-13 | 162.51 |
| 2022-07-12 | 162.51 |
| 2022-07-11 | 162.51 |
| 2022-07-08 | 162.51 |
| 2022-07-07 | 162.51 |
| 2022-07-06 | 162.51 |
| 2022-07-05 | 168.04 |
| 2022-07-04 | 168.04 |
| 2022-06-30 | 170.80 |
| 2022-06-29 | 170.80 |
| 2022-06-28 | 170.80 |
| 2022-06-27 | 173.57 |
| 2022-06-24 | 173.57 |
| 2022-06-23 | 173.57 |
| 2022-06-22 | 173.57 |
| 2022-06-21 | 173.57 |
| 2022-06-20 | 173.57 |
| 2022-06-17 | 168.04 |
| 2022-06-16 | 168.04 |
| 2022-06-15 | 173.24 |
| 2022-06-14 | 168.04 |
| 2022-06-13 | 168.04 |
| 2022-06-10 | 168.04 |
| 2022-06-09 | 173.24 |
| 2022-06-08 | 162.83 |
| 2022-06-07 | 165.44 |
| 2022-06-06 | 165.44 |
| 2022-06-02 | 162.83 |
| 2022-06-01 | 162.83 |
| 2022-05-31 | 165.44 |
| 2022-05-30 | 165.44 |
| 2022-05-27 | 160.23 |
| 2022-05-26 | 160.23 |
| 2022-05-25 | 160.23 |
| 2022-05-24 | 168.04 |
| 2022-05-23 | 160.23 |
| 2022-05-20 | 160.23 |
| 2022-05-19 | 157.63 |
| 2022-05-18 | 168.04 |
| 2022-05-17 | 168.04 |
| 2022-05-16 | 168.04 |
| 2022-05-13 | 168.04 |
| 2022-05-12 | 162.83 |
| 2022-05-11 | 162.83 |
| 2022-05-10 | 165.44 |
| 2022-05-06 | 168.04 |
| 2022-05-05 | 168.04 |
| 2022-05-04 | 165.44 |
| 2022-05-03 | 165.44 |
| 2022-04-29 | 173.24 |
| 2022-04-28 | 183.65 |
| 2022-04-27 | 173.24 |
| 2022-04-26 | 181.05 |
| 2022-04-25 | 175.85 |
| 2022-04-22 | 181.05 |
| 2022-04-21 | 183.65 |
| 2022-04-20 | 175.85 |
| 2022-04-19 | 173.24 |
| 2022-04-14 | 160.23 |
| 2022-04-13 | 152.43 |
| 2022-04-12 | 152.43 |
| 2022-04-11 | 155.03 |
| 2022-04-08 | 155.03 |
| 2022-04-07 | 157.63 |
| 2022-04-06 | 152.43 |
| 2022-04-04 | 149.82 |
| 2022-04-01 | 149.82 |
| 2022-03-31 | 152.43 |
| 2022-03-30 | 147.22 |
| 2022-03-29 | 149.82 |
| 2022-03-28 | 142.02 |
| 2022-03-25 | 139.41 |
| 2022-03-24 | 147.22 |
| 2022-03-23 | 131.61 |
| 2022-03-22 | 131.61 |
| 2022-03-21 | 126.40 |
| 2022-03-18 | 126.40 |
| 2022-03-17 | 121.20 |
| 2022-03-16 | 118.59 |
| 2022-03-15 | 118.59 |
| 2022-03-14 | 118.59 |
| 2022-03-11 | 121.20 |
| 2022-03-10 | 126.40 |
| 2022-03-09 | 126.40 |
| 2022-03-08 | 126.40 |
| 2022-03-07 | 126.40 |
| 2022-03-04 | 126.40 |
| 2022-03-03 | 126.40 |
| 2022-03-02 | 126.40 |
| 2022-03-01 | 126.40 |
| 2022-02-28 | 129.00 |
| 2022-02-25 | 129.00 |
| 2022-02-24 | 129.00 |
| 2022-02-23 | 129.00 |
| 2022-02-22 | 129.00 |
| 2022-02-21 | 131.61 |
| 2022-02-18 | 131.61 |
| 2022-02-17 | 131.61 |
| 2022-02-16 | 131.61 |
| 2022-02-15 | 131.61 |
| 2022-02-14 | 131.61 |
| 2022-02-11 | 131.61 |
| 2022-02-10 | 131.61 |
| 2022-02-09 | 131.61 |
| 2022-02-08 | 131.61 |
| 2022-02-07 | 131.61 |
| 2022-02-04 | 131.61 |
| 2022-01-31 | 129.00 |
| 2022-01-28 | 139.41 |
| 2022-01-27 | 142.02 |
| 2022-01-26 | 136.81 |
| 2022-01-25 | 142.02 |
| 2022-01-24 | 142.02 |
| 2022-01-21 | 147.22 |
| 2022-01-20 | 147.22 |
| 2022-01-19 | 142.02 |
| 2022-01-18 | 142.02 |
| 2022-01-17 | 142.02 |
| 2022-01-14 | 147.22 |
| 2022-01-13 | 147.22 |
| 2022-01-12 | 147.22 |
| 2022-01-11 | 147.22 |
| 2022-01-10 | 142.02 |
| 2022-01-07 | 139.41 |
| 2022-01-06 | 136.81 |
| 2022-01-05 | 123.80 |
| 2022-01-04 | 123.80 |
| 2022-01-03 | 123.80 |
| 2021-12-31 | 118.59 |
| 2021-12-30 | 126.40 |
| 2021-12-29 | 118.59 |
| 2021-12-28 | 115.99 |
| 2021-12-24 | 115.99 |
| 2021-12-23 | 115.99 |
| 2021-12-22 | 115.99 |
| 2021-12-21 | 115.99 |
| 2021-12-20 | 118.59 |
| 2021-12-17 | 118.59 |
| 2021-12-16 | 118.59 |
| 2021-12-15 | 118.59 |
| 2021-12-14 | 118.59 |
| 2021-12-13 | 115.99 |
| 2021-12-10 | 113.39 |
| 2021-12-09 | 113.39 |
| 2021-12-08 | 110.79 |
| 2021-12-07 | 110.79 |
| 2021-12-06 | 110.79 |
| 2021-12-03 | 113.39 |
| 2021-12-02 | 110.79 |
| 2021-12-01 | 110.79 |
| 2021-11-30 | 110.79 |
| 2021-11-29 | 110.79 |
| 2021-11-26 | 108.19 |
| 2021-11-25 | 105.58 |
| 2021-11-24 | 105.58 |
| 2021-11-23 | 105.58 |
| 2021-11-22 | 100.38 |
| 2021-11-19 | 100.38 |
| 2021-11-18 | 105.58 |
| 2021-11-17 | 105.58 |
| 2021-11-16 | 108.19 |
| 2021-11-15 | 108.19 |
| 2021-11-12 | 108.19 |
| 2021-11-11 | 108.19 |
| 2021-11-10 | 102.98 |
| 2021-11-09 | 97.78 |
| 2021-11-08 | 97.78 |
| 2021-11-05 | 97.78 |
| 2021-11-04 | 95.17 |
| 2021-11-03 | 95.17 |
| 2021-11-02 | 95.17 |
| 2021-11-01 | 95.17 |
| 2021-10-29 | 95.17 |
| 2021-10-28 | 100.38 |
| 2021-10-27 | 100.38 |
| 2021-10-26 | 100.38 |
| 2021-10-25 | 100.38 |
| 2021-10-22 | 102.98 |
| 2021-10-21 | 102.98 |
| 2021-10-20 | 100.38 |
| 2021-10-19 | 100.38 |
| 2021-10-18 | 100.38 |
| 2021-10-15 | 102.98 |
| 2021-10-12 | 102.98 |
| 2021-10-11 | 108.19 |
| 2021-10-08 | 108.19 |
| 2021-10-07 | 102.98 |
| 2021-10-06 | 100.38 |
| 2021-10-05 | 102.98 |
| 2021-10-04 | 102.98 |
| 2021-09-30 | 100.38 |
| 2021-09-29 | 100.38 |
| 2021-09-28 | 100.38 |
| 2021-09-27 | 97.78 |
| 2021-09-24 | 97.78 |
| 2021-09-23 | 102.98 |
| 2021-09-21 | 102.98 |
| 2021-09-20 | 102.98 |
| 2021-09-17 | 108.19 |
| 2021-09-16 | 108.19 |
| 2021-09-15 | 108.19 |
| 2021-09-14 | 108.19 |
| 2021-09-13 | 113.39 |
| 2021-09-10 | 113.39 |
| 2021-09-09 | 113.39 |
| 2021-09-08 | 113.39 |
| 2021-09-07 | 113.39 |
| 2021-09-06 | 113.39 |
| 2021-09-03 | 113.39 |
| 2021-09-02 | 118.41 |
| 2021-09-01 | 115.90 |
| 2021-08-31 | 113.39 |
| 2021-08-30 | 113.39 |
| 2021-08-27 | 113.39 |
| 2021-08-26 | 105.86 |
| 2021-08-25 | 108.37 |
| 2021-08-24 | 108.37 |
| 2021-08-23 | 108.37 |
| 2021-08-20 | 103.35 |
| 2021-08-19 | 110.88 |
| 2021-08-18 | 108.37 |
| 2021-08-17 | 108.37 |
| 2021-08-16 | 108.37 |
| 2021-08-13 | 115.90 |
| 2021-08-12 | 115.90 |
| 2021-08-11 | 108.37 |
| 2021-08-10 | 108.37 |
| 2021-08-09 | 115.90 |
| 2021-08-06 | 115.90 |
| 2021-08-05 | 115.90 |
| 2021-08-04 | 120.92 |
| 2021-08-03 | 120.92 |
| 2021-08-02 | 113.39 |
| 2021-07-30 | 105.86 |
| 2021-07-29 | 105.86 |
| 2021-07-28 | 100.84 |
| 2021-07-27 | 108.37 |
| 2021-07-26 | 108.37 |
| 2021-07-23 | 113.39 |
| 2021-07-22 | 113.39 |
| 2021-07-21 | 113.39 |
| 2021-07-20 | 113.39 |
| 2021-07-19 | 128.45 |
| 2021-07-16 | 115.90 |
| 2021-07-15 | 113.39 |
| 2021-07-14 | 113.39 |
| 2021-07-13 | 118.41 |
| 2021-07-12 | 118.41 |
| 2021-07-09 | 110.88 |
| 2021-07-08 | 108.37 |
| 2021-07-07 | 113.39 |
| 2021-07-06 | 105.86 |
| 2021-07-05 | 113.39 |
| 2021-07-02 | 113.39 |
| 2021-06-30 | 110.88 |
| 2021-06-29 | 118.41 |
| 2021-06-28 | 110.88 |
| 2021-06-25 | 108.37 |
| 2021-06-24 | 105.86 |
| 2021-06-23 | 105.86 |
| 2021-06-22 | 105.86 |
| 2021-06-21 | 105.86 |
| 2021-06-18 | 105.86 |
| 2021-06-17 | 105.86 |
| 2021-06-16 | 113.39 |
| 2021-06-15 | 113.39 |
| 2021-06-11 | 113.39 |
| 2021-06-10 | 113.39 |
| 2021-06-09 | 118.41 |
| 2021-06-08 | 118.41 |
| 2021-06-07 | 120.92 |
| 2021-06-04 | 123.43 |
| 2021-06-03 | 123.43 |
| 2021-06-02 | 125.94 |
| 2021-06-01 | 120.92 |
| 2021-05-31 | 120.92 |
| 2021-05-28 | 120.92 |
| 2021-05-27 | 115.90 |
| 2021-05-26 | 115.90 |
| 2021-05-25 | 113.39 |
| 2021-05-24 | 118.41 |
| 2021-05-21 | 115.90 |
| 2021-05-20 | 115.90 |
| 2021-05-18 | 120.92 |
| 2021-05-17 | 123.43 |
| 2021-05-14 | 125.94 |
| 2021-05-13 | 113.39 |
| 2021-05-12 | 118.13 |
| 2021-05-11 | 115.76 |
| 2021-05-10 | 115.76 |
| 2021-05-07 | 115.76 |
| 2021-05-06 | 115.76 |
| 2021-05-05 | 120.50 |
| 2021-05-04 | 120.50 |
| 2021-05-03 | 120.50 |
| 2021-04-30 | 113.39 |
| 2021-04-29 | 113.39 |
| 2021-04-28 | 113.39 |
| 2021-04-27 | 118.13 |
| 2021-04-26 | 118.13 |
| 2021-04-23 | 118.13 |
| 2021-04-22 | 118.13 |
| 2021-04-21 | 118.13 |
| 2021-04-20 | 118.13 |
| 2021-04-19 | 120.50 |
| 2021-04-16 | 111.02 |
| 2021-04-15 | 106.28 |
| 2021-04-14 | 103.91 |
| 2021-04-13 | 99.16 |
| 2021-04-12 | 99.16 |
| 2021-04-09 | 103.91 |
| 2021-04-08 | 99.16 |
| 2021-04-07 | 103.91 |
| 2021-04-01 | 96.79 |
| 2021-03-31 | 96.79 |
| 2021-03-30 | 99.16 |
| 2021-03-29 | 96.79 |
| 2021-03-26 | 96.79 |
| 2021-03-25 | 96.79 |
| 2021-03-24 | 96.79 |
| 2021-03-23 | 96.79 |
| 2021-03-22 | 101.54 |
| 2021-03-19 | 101.54 |
| 2021-03-18 | 101.54 |
| 2021-03-17 | 103.91 |
| 2021-03-16 | 89.68 |
| 2021-03-15 | 87.31 |
| 2021-03-12 | 84.94 |
| 2021-03-11 | 82.57 |
| 2021-03-10 | 82.57 |
| 2021-03-09 | 82.57 |
| 2021-03-08 | 84.94 |
| 2021-03-05 | 82.57 |
| 2021-03-04 | 80.20 |
| 2021-03-03 | 87.31 |
| 2021-03-02 | 87.31 |
| 2021-03-01 | 87.31 |
| 2021-02-26 | 82.57 |
| 2021-02-25 | 82.57 |
| 2021-02-24 | 82.57 |
| 2021-02-23 | 84.94 |
| 2021-02-22 | 80.20 |
| 2021-02-19 | 89.68 |
| 2021-02-18 | 89.68 |
| 2021-02-17 | 89.68 |
| 2021-02-16 | 80.20 |
| 2021-02-11 | 80.20 |
| 2021-02-10 | 82.57 |
| 2021-02-09 | 77.83 |
| 2021-02-08 | 80.20 |
| 2021-02-05 | 80.20 |
| 2021-02-04 | 82.57 |
| 2021-02-03 | 80.20 |
| 2021-02-02 | 80.20 |
| 2021-02-01 | 80.20 |
| 2021-01-29 | 73.08 |
| 2021-01-28 | 73.08 |
| 2021-01-27 | 73.08 |
| 2021-01-26 | 73.08 |
| 2021-01-25 | 73.08 |
| 2021-01-22 | 77.83 |
| 2021-01-21 | 84.94 |
| 2021-01-20 | 87.31 |
| 2021-01-19 | 87.31 |
| 2021-01-18 | 87.31 |
| 2021-01-15 | 87.31 |
| 2021-01-14 | 82.57 |
| 2021-01-13 | 80.20 |
| 2021-01-12 | 82.57 |
| 2021-01-11 | 84.94 |
| 2021-01-08 | 80.20 |
| 2021-01-07 | 80.20 |
| 2021-01-06 | 80.20 |
| 2021-01-05 | 82.57 |
| 2021-01-04 | 92.05 |
| 2020-12-31 | 89.68 |
| 2020-12-30 | 84.94 |
| 2020-12-29 | 87.31 |
| 2020-12-28 | 87.31 |
| 2020-12-24 | 68.34 |
| 2020-12-23 | 75.45 |
| 2020-12-22 | 75.45 |
| 2020-12-21 | 75.45 |
| 2020-12-18 | 77.83 |
| 2020-12-17 | 77.83 |
| 2020-12-16 | 77.83 |
| 2020-12-15 | 77.83 |
| 2020-12-14 | 80.20 |
| 2020-12-11 | 80.20 |
| 2020-12-10 | 80.20 |
| 2020-12-09 | 77.83 |
| 2020-12-08 | 89.68 |
| 2020-12-07 | 84.94 |
| 2020-12-04 | 84.94 |
| 2020-12-03 | 89.68 |
| 2020-12-02 | 84.94 |
| 2020-12-01 | 77.83 |
| 2020-11-30 | 73.08 |
| 2020-11-27 | 73.08 |
| 2020-11-26 | 73.08 |
| 2020-11-25 | 70.71 |
| 2020-11-24 | 70.71 |
| 2020-11-23 | 68.34 |
| 2020-11-20 | 65.97 |
| 2020-11-19 | 63.60 |
| 2020-11-18 | 63.60 |
| 2020-11-17 | 63.60 |
| 2020-11-16 | 61.23 |
| 2020-11-13 | 65.97 |
| 2020-11-12 | 65.97 |
| 2020-11-11 | 65.97 |
| 2020-11-10 | 65.97 |
| 2020-11-09 | 65.97 |
| 2020-11-06 | 65.97 |
| 2020-11-05 | 63.60 |
| 2020-11-04 | 61.23 |
| 2020-11-03 | 63.60 |
| 2020-11-02 | 63.60 |
| 2020-10-30 | 63.60 |
| 2020-10-29 | 63.60 |
| 2020-10-28 | 65.97 |
| 2020-10-27 | 63.60 |
| 2020-10-23 | 63.60 |
| 2020-10-22 | 61.23 |
| 2020-10-21 | 61.23 |
| 2020-10-20 | 61.23 |
| 2020-10-19 | 61.23 |
| 2020-10-16 | 61.23 |
| 2020-10-15 | 61.23 |
| 2020-10-14 | 61.23 |
| 2020-10-12 | 61.23 |
| 2020-10-09 | 61.23 |
| 2020-10-08 | 51.74 |
| 2020-10-07 | 51.74 |
| 2020-10-06 | 54.12 |
| 2020-10-05 | 54.12 |
| 2020-09-30 | 54.12 |
| 2020-09-29 | 54.12 |
| 2020-09-28 | 49.37 |
| 2020-09-25 | 54.12 |
| 2020-09-24 | 54.12 |
| 2020-09-23 | 63.60 |
| 2020-09-22 | 63.60 |
| 2020-09-21 | 63.60 |
| 2020-09-18 | 63.60 |
| 2020-09-17 | 63.60 |
| 2020-09-16 | 56.49 |
| 2020-09-15 | 56.49 |
| 2020-09-14 | 56.49 |
| 2020-09-11 | 58.86 |
| 2020-09-10 | 58.86 |
| 2020-09-09 | 58.86 |
| 2020-09-08 | 58.86 |
| 2020-09-07 | 58.86 |
| 2020-09-04 | 58.86 |
| 2020-09-03 | 56.49 |
| 2020-09-02 | 63.60 |
| 2020-09-01 | 56.49 |
| 2020-08-31 | 63.60 |
| 2020-08-28 | 63.60 |
| 2020-08-27 | 63.60 |
| 2020-08-26 | 65.97 |
| 2020-08-25 | 63.60 |
| 2020-08-24 | 63.60 |
| 2020-08-21 | 65.97 |
| 2020-08-20 | 73.08 |
| 2020-08-19 | 73.08 |
| 2020-08-18 | 73.08 |
| 2020-08-17 | 70.71 |
| 2020-08-14 | 73.08 |
| 2020-08-13 | 73.08 |
| 2020-08-12 | 70.71 |
| 2020-08-11 | 70.71 |
| 2020-08-10 | 77.83 |
| 2020-08-07 | 65.97 |
| 2020-08-06 | 65.97 |
| 2020-08-05 | 61.23 |
| 2020-08-04 | 63.60 |
| 2020-08-03 | 63.60 |
| 2020-07-31 | 63.60 |
| 2020-07-30 | 63.60 |
| 2020-07-29 | 65.97 |
| 2020-07-28 | 65.97 |
| 2020-07-27 | 65.97 |
| 2020-07-24 | 73.08 |
| 2020-07-23 | 80.20 |
| 2020-07-22 | 68.34 |
| 2020-07-21 | 65.97 |
| 2020-07-20 | 63.60 |
| 2020-07-17 | 61.23 |
| 2020-07-16 | 61.23 |
| 2020-07-15 | 58.86 |
| 2020-07-14 | 61.23 |
| 2020-07-13 | 65.97 |
| 2020-07-10 | 65.97 |
| 2020-07-09 | 65.97 |
| 2020-07-08 | 70.71 |
| 2020-07-07 | 70.71 |
| 2020-07-06 | 65.97 |
| 2020-07-03 | 65.97 |
| 2020-07-02 | 70.71 |
| 2020-06-30 | 68.34 |
| 2020-06-29 | 68.34 |
| 2020-06-26 | 77.83 |
| 2020-06-24 | 77.83 |
| 2020-06-23 | 77.83 |
| 2020-06-22 | 82.57 |
| 2020-06-19 | 82.57 |
| 2020-06-18 | 82.57 |
| 2020-06-17 | 77.83 |
| 2020-06-16 | 77.83 |
| 2020-06-15 | 77.83 |
| 2020-06-12 | 89.68 |
| 2020-06-11 | 89.68 |
| 2020-06-10 | 87.31 |
| 2020-06-09 | 87.31 |
| 2020-06-08 | 82.57 |
| 2020-06-05 | 75.45 |
| 2020-06-04 | 82.57 |
| 2020-06-03 | 77.83 |
| 2020-06-02 | 65.97 |
| 2020-06-01 | 65.97 |
| 2020-05-29 | 80.20 |
| 2020-05-28 | 87.31 |
| 2020-05-27 | 87.31 |
| 2020-05-26 | 96.79 |
| 2020-05-25 | 101.54 |
| 2020-05-22 | 99.16 |
| 2020-05-21 | 99.16 |
| 2020-05-20 | 106.28 |
| 2020-05-19 | 106.28 |
| 2020-05-18 | 106.28 |
| 2020-05-15 | 103.91 |
| 2020-05-14 | 103.91 |
| 2020-05-13 | 103.91 |
| 2020-05-12 | 105.02 |
| 2020-05-11 | 105.02 |
| 2020-05-08 | 105.02 |
| 2020-05-07 | 111.63 |
| 2020-05-06 | 111.63 |
| 2020-05-05 | 109.43 |
| 2020-05-04 | 111.63 |
| 2020-04-29 | 111.63 |
| 2020-04-28 | 111.63 |
| 2020-04-27 | 111.63 |
| 2020-04-24 | 111.63 |
| 2020-04-23 | 109.43 |
| 2020-04-22 | 109.43 |
| 2020-04-21 | 109.43 |
| 2020-04-20 | 109.43 |
| 2020-04-17 | 107.22 |
| 2020-04-16 | 107.22 |
| 2020-04-15 | 109.43 |
| 2020-04-14 | 107.22 |
| 2020-04-09 | 107.22 |
| 2020-04-08 | 105.02 |
| 2020-04-07 | 102.81 |
| 2020-04-06 | 102.81 |
| 2020-04-03 | 107.22 |
| 2020-04-02 | 107.22 |
| 2020-04-01 | 105.02 |
| 2020-03-31 | 107.22 |
| 2020-03-30 | 107.22 |
| 2020-03-27 | 113.84 |
| 2020-03-26 | 113.84 |
| 2020-03-25 | 116.04 |
| 2020-03-24 | 118.24 |
| 2020-03-23 | 109.43 |
| 2020-03-20 | 122.65 |
| 2020-03-19 | 120.45 |
| 2020-03-18 | 129.27 |
| 2020-03-17 | 127.06 |
| 2020-03-16 | 140.29 |
| 2020-03-13 | 144.70 |
| 2020-03-12 | 155.72 |
| 2020-03-11 | 160.13 |
| 2020-03-10 | 160.13 |
| 2020-03-09 | 157.93 |
| 2020-03-06 | 160.13 |
| 2020-03-05 | 160.13 |
| 2020-03-04 | 160.13 |
| 2020-03-03 | 162.33 |
| 2020-03-02 | 155.72 |
| 2020-02-28 | 155.72 |
| 2020-02-27 | 162.33 |
| 2020-02-26 | 157.93 |
| 2020-02-25 | 153.52 |
| 2020-02-24 | 153.52 |
| 2020-02-21 | 153.52 |
| 2020-02-20 | 155.72 |
| 2020-02-19 | 157.93 |
| 2020-02-18 | 157.93 |
| 2020-02-17 | 160.13 |
| 2020-02-14 | 162.33 |
| 2020-02-13 | 160.13 |
| 2020-02-12 | 160.13 |
| 2020-02-11 | 160.13 |
| 2020-02-10 | 157.93 |
| 2020-02-07 | 160.13 |
| 2020-02-06 | 146.90 |
| 2020-02-05 | 142.49 |
| 2020-02-04 | 155.72 |
| 2020-02-03 | 151.31 |
| 2020-01-31 | 155.72 |
| 2020-01-30 | 155.72 |
| 2020-01-29 | 160.13 |
| 2020-01-24 | 162.33 |
| 2020-01-23 | 160.13 |
| 2020-01-22 | 164.54 |
| 2020-01-21 | 164.54 |
| 2020-01-20 | 164.54 |
| 2020-01-17 | 164.54 |
| 2020-01-16 | 160.13 |
| 2020-01-15 | 164.54 |
| 2020-01-14 | 166.74 |
| 2020-01-13 | 164.54 |
| 2020-01-10 | 164.54 |
| 2020-01-09 | 160.13 |
| 2020-01-08 | 162.33 |
| 2020-01-07 | 164.54 |
| 2020-01-06 | 162.33 |
| 2020-01-03 | 166.74 |
| 2020-01-02 | 162.33 |
| 2019-12-31 | 164.54 |
| 2019-12-30 | 164.54 |
| 2019-12-27 | 164.54 |
| 2019-12-24 | 162.33 |
| 2019-12-23 | 160.13 |
| 2019-12-20 | 160.13 |
| 2019-12-19 | 164.54 |
| 2019-12-18 | 164.54 |
| 2019-12-17 | 164.54 |
| 2019-12-16 | 164.54 |
| 2019-12-13 | 166.74 |
| 2019-12-12 | 164.54 |
| 2019-12-11 | 162.33 |
| 2019-12-10 | 162.33 |
| 2019-12-09 | 162.33 |
| 2019-12-06 | 168.95 |
| 2019-12-05 | 164.54 |
| 2019-12-04 | 168.95 |
| 2019-12-03 | 168.95 |
| 2019-12-02 | 168.95 |
| 2019-11-29 | 168.95 |
| 2019-11-28 | 175.56 |
| 2019-11-27 | 171.15 |
| 2019-11-26 | 175.56 |
| 2019-11-25 | 171.15 |
| 2019-11-22 | 168.95 |
| 2019-11-21 | 168.95 |
| 2019-11-20 | 164.54 |
| 2019-11-19 | 164.54 |
| 2019-11-18 | 166.74 |
| 2019-11-15 | 166.74 |
| 2019-11-14 | 164.54 |
| 2019-11-13 | 164.54 |
| 2019-11-12 | 164.54 |
| 2019-11-11 | 164.54 |
| 2019-11-08 | 168.95 |
| 2019-11-07 | 168.95 |
| 2019-11-06 | 171.15 |
| 2019-11-05 | 164.54 |
| 2019-11-04 | 164.54 |
| 2019-11-01 | 164.54 |
| 2019-10-31 | 162.33 |
| 2019-10-30 | 162.33 |
| 2019-10-29 | 164.54 |
| 2019-10-28 | 168.95 |
| 2019-10-25 | 164.54 |
| 2019-10-24 | 162.33 |
| 2019-10-23 | 164.54 |
| 2019-10-22 | 164.54 |
| 2019-10-21 | 164.54 |
| 2019-10-18 | 166.74 |
| 2019-10-17 | 166.74 |
| 2019-10-16 | 168.95 |
| 2019-10-15 | 171.15 |
| 2019-10-14 | 171.15 |
| 2019-10-11 | 171.15 |
| 2019-10-10 | 166.74 |
| 2019-10-09 | 164.54 |
| 2019-10-08 | 164.54 |
| 2019-10-04 | 162.33 |
| 2019-10-03 | 160.13 |
| 2019-10-02 | 160.13 |
| 2019-09-30 | 160.13 |
| 2019-09-27 | 160.13 |
| 2019-09-26 | 160.13 |
| 2019-09-25 | 162.33 |
| 2019-09-24 | 160.13 |
| 2019-09-23 | 160.13 |
| 2019-09-20 | 160.13 |
| 2019-09-19 | 160.13 |
| 2019-09-18 | 160.13 |
| 2019-09-17 | 162.33 |
| 2019-09-16 | 166.74 |
| 2019-09-13 | 166.74 |
| 2019-09-12 | 157.93 |
| 2019-09-11 | 151.31 |
| 2019-09-10 | 155.61 |
| 2019-09-09 | 157.76 |
| 2019-09-06 | 155.61 |
| 2019-09-05 | 162.05 |
| 2019-09-04 | 162.05 |
| 2019-09-03 | 159.90 |
| 2019-09-02 | 162.05 |
| 2019-08-30 | 164.20 |
| 2019-08-29 | 166.35 |
| 2019-08-28 | 159.90 |
| 2019-08-27 | 159.90 |
| 2019-08-26 | 162.05 |
| 2019-08-23 | 159.90 |
| 2019-08-22 | 164.20 |
| 2019-08-21 | 166.35 |
| 2019-08-20 | 168.50 |
| 2019-08-19 | 168.50 |
| 2019-08-16 | 168.50 |
| 2019-08-15 | 172.79 |
| 2019-08-14 | 172.79 |
| 2019-08-13 | 170.64 |
| 2019-08-12 | 177.09 |
| 2019-08-09 | 174.94 |
| 2019-08-08 | 170.64 |
| 2019-08-07 | 172.79 |
| 2019-08-06 | 172.79 |
| 2019-08-05 | 177.09 |
| 2019-08-02 | 183.53 |
| 2019-08-01 | 185.68 |
| 2019-07-31 | 194.27 |
| 2019-07-30 | 192.12 |
| 2019-07-29 | 187.83 |
| 2019-07-26 | 189.98 |
| 2019-07-25 | 192.12 |
| 2019-07-24 | 187.83 |
| 2019-07-23 | 187.83 |
| 2019-07-22 | 189.98 |
| 2019-07-19 | 192.12 |
| 2019-07-18 | 192.12 |
| 2019-07-17 | 194.27 |
| 2019-07-16 | 194.27 |
| 2019-07-15 | 196.42 |
| 2019-07-12 | 194.27 |
| 2019-07-11 | 194.27 |
| 2019-07-10 | 194.27 |
| 2019-07-09 | 196.42 |
| 2019-07-08 | 194.27 |
| 2019-07-05 | 194.27 |
| 2019-07-04 | 194.27 |
| 2019-07-03 | 194.27 |
| 2019-07-02 | 194.27 |
| 2019-06-28 | 194.27 |
| 2019-06-27 | 192.12 |
| 2019-06-26 | 194.27 |
| 2019-06-25 | 194.27 |
| 2019-06-24 | 194.27 |
| 2019-06-21 | 196.42 |
| 2019-06-20 | 196.42 |
| 2019-06-19 | 198.57 |
| 2019-06-18 | 196.42 |
| 2019-06-17 | 194.27 |
| 2019-06-14 | 192.12 |
| 2019-06-13 | 189.98 |
| 2019-06-12 | 194.27 |
| 2019-06-11 | 196.42 |
| 2019-06-10 | 196.42 |
| 2019-06-06 | 196.42 |
| 2019-06-05 | 196.42 |
| 2019-06-04 | 194.27 |
| 2019-06-03 | 194.27 |
| 2019-05-31 | 194.27 |
| 2019-05-30 | 198.57 |
| 2019-05-29 | 198.57 |
| 2019-05-28 | 198.57 |
| 2019-05-27 | 198.57 |
| 2019-05-24 | 196.42 |
| 2019-05-23 | 196.42 |
| 2019-05-22 | 200.72 |
| 2019-05-21 | 200.72 |
| 2019-05-20 | 196.42 |
| 2019-05-17 | 200.72 |
| 2019-05-16 | 196.42 |
| 2019-05-15 | 196.42 |
| 2019-05-14 | 187.83 |
| 2019-05-10 | 185.68 |
| 2019-05-09 | 191.80 |
| 2019-05-08 | 193.84 |
| 2019-05-07 | 199.96 |
| 2019-05-06 | 193.84 |
| 2019-05-03 | 202.00 |
| 2019-05-02 | 202.00 |
| 2019-04-30 | 202.00 |
| 2019-04-29 | 202.00 |
| 2019-04-26 | 199.96 |
| 2019-04-25 | 199.96 |
| 2019-04-24 | 199.96 |
| 2019-04-23 | 202.00 |
| 2019-04-18 | 197.92 |
| 2019-04-17 | 197.92 |
| 2019-04-16 | 202.00 |
| 2019-04-15 | 208.13 |
| 2019-04-12 | 206.09 |
| 2019-04-11 | 204.04 |
| 2019-04-10 | 202.00 |
| 2019-04-09 | 210.17 |
| 2019-04-08 | 208.13 |
| 2019-04-04 | 210.17 |
| 2019-04-03 | 214.25 |
| 2019-04-02 | 212.21 |
| 2019-04-01 | 216.29 |
| 2019-03-29 | 214.25 |
| 2019-03-28 | 214.25 |
| 2019-03-27 | 210.17 |
| 2019-03-26 | 208.13 |
| 2019-03-25 | 210.17 |
| 2019-03-22 | 206.09 |
| 2019-03-21 | 206.09 |
| 2019-03-20 | 210.17 |
| 2019-03-19 | 210.17 |
| 2019-03-18 | 212.21 |
| 2019-03-15 | 208.13 |
| 2019-03-14 | 206.09 |
| 2019-03-13 | 204.04 |
| 2019-03-12 | 204.04 |
| 2019-03-11 | 197.92 |
| 2019-03-08 | 195.88 |
| 2019-03-07 | 193.84 |
| 2019-03-06 | 195.88 |
| 2019-03-05 | 195.88 |
| 2019-03-04 | 193.84 |
| 2019-03-01 | 187.72 |
| 2019-02-28 | 189.76 |
| 2019-02-27 | 197.92 |
| 2019-02-26 | 199.96 |
| 2019-02-25 | 199.96 |
| 2019-02-22 | 199.96 |
| 2019-02-21 | 199.96 |
| 2019-02-20 | 202.00 |
| 2019-02-19 | 195.88 |
| 2019-02-18 | 195.88 |
| 2019-02-15 | 195.88 |
| 2019-02-14 | 195.88 |
| 2019-02-13 | 189.76 |
| 2019-02-12 | 191.80 |
| 2019-02-11 | 193.84 |
| 2019-02-08 | 185.68 |
| 2019-02-04 | 177.52 |
| 2019-02-01 | 177.52 |
| 2019-01-31 | 185.68 |
| 2019-01-30 | 189.76 |
| 2019-01-29 | 189.76 |
| 2019-01-28 | 183.64 |
| 2019-01-25 | 185.68 |
| 2019-01-24 | 185.68 |
| 2019-01-23 | 181.60 |
| 2019-01-22 | 181.60 |
| 2019-01-21 | 185.68 |
| 2019-01-18 | 185.68 |
| 2019-01-17 | 173.44 |
| 2019-01-16 | 175.48 |
| 2019-01-15 | 173.44 |
| 2019-01-14 | 173.44 |
| 2019-01-11 | 173.44 |
| 2019-01-10 | 173.44 |
| 2019-01-09 | 171.40 |
| 2019-01-08 | 171.40 |
| 2019-01-07 | 173.44 |
| 2019-01-04 | 167.31 |
| 2019-01-03 | 169.35 |
| 2019-01-02 | 167.31 |
| 2018-12-31 | 173.44 |
| 2018-12-28 | 173.44 |
| 2018-12-27 | 175.48 |
| 2018-12-24 | 179.56 |
| 2018-12-21 | 179.56 |
| 2018-12-20 | 179.56 |
| 2018-12-19 | 179.56 |
| 2018-12-18 | 181.60 |
| 2018-12-17 | 181.60 |
| 2018-12-14 | 181.60 |
| 2018-12-13 | 177.52 |
| 2018-12-12 | 177.52 |
| 2018-12-11 | 177.52 |
| 2018-12-10 | 177.52 |
| 2018-12-07 | 177.52 |
| 2018-12-06 | 177.52 |
| 2018-12-05 | 177.52 |
| 2018-12-04 | 181.60 |
| 2018-12-03 | 175.48 |
| 2018-11-30 | 181.60 |
| 2018-11-29 | 177.52 |
| 2018-11-28 | 181.60 |
| 2018-11-27 | 181.60 |
| 2018-11-26 | 181.60 |
| 2018-11-23 | 181.60 |
| 2018-11-22 | 183.64 |
| 2018-11-21 | 183.64 |
| 2018-11-20 | 185.68 |
| 2018-11-19 | 185.68 |
| 2018-11-16 | 187.72 |
| 2018-11-15 | 185.68 |
| 2018-11-14 | 185.68 |
| 2018-11-13 | 187.72 |
| 2018-11-12 | 187.72 |
| 2018-11-09 | 189.76 |
| 2018-11-08 | 189.76 |
| 2018-11-07 | 185.68 |
| 2018-11-06 | 183.64 |
| 2018-11-05 | 185.68 |
| 2018-11-02 | 185.68 |
| 2018-11-01 | 185.68 |
| 2018-10-31 | 185.68 |
| 2018-10-30 | 191.80 |
| 2018-10-29 | 181.60 |
| 2018-10-26 | 179.56 |
| 2018-10-25 | 179.56 |
| 2018-10-24 | 179.56 |
| 2018-10-23 | 191.80 |
| 2018-10-22 | 191.80 |
| 2018-10-19 | 171.40 |
| 2018-10-18 | 175.48 |
| 2018-10-16 | 173.44 |
| 2018-10-15 | 175.48 |
| 2018-10-12 | 171.40 |
| 2018-10-11 | 165.27 |
| 2018-10-10 | 173.44 |
| 2018-10-09 | 173.44 |
| 2018-10-08 | 171.40 |
| 2018-10-05 | 175.48 |
| 2018-10-04 | 175.48 |
| 2018-10-03 | 167.31 |
| 2018-10-02 | 185.68 |
| 2018-09-28 | 185.68 |
| 2018-09-27 | 187.72 |
| 2018-09-26 | 187.72 |
| 2018-09-24 | 185.68 |
| 2018-09-21 | 187.72 |
| 2018-09-20 | 187.72 |
| 2018-09-19 | 187.72 |
| 2018-09-18 | 187.72 |
| 2018-09-17 | 187.72 |
| 2018-09-14 | 187.72 |
| 2018-09-13 | 187.72 |
| 2018-09-12 | 179.56 |
| 2018-09-11 | 187.72 |
| 2018-09-10 | 191.80 |
| 2018-09-07 | 195.88 |
| 2018-09-06 | 197.92 |
| 2018-09-05 | 193.84 |
| 2018-09-04 | 193.84 |
| 2018-09-03 | 193.84 |
| 2018-08-31 | 193.84 |
| 2018-08-30 | 193.84 |
| 2018-08-29 | 193.84 |
| 2018-08-28 | 193.84 |
| 2018-08-27 | 203.84 |
| 2018-08-24 | 171.85 |
| 2018-08-23 | 171.85 |
| 2018-08-22 | 165.86 |
| 2018-08-21 | 163.86 |
| 2018-08-20 | 159.86 |
| 2018-08-17 | 163.86 |
| 2018-08-16 | 171.85 |
| 2018-08-15 | 175.85 |
| 2018-08-14 | 171.85 |
| 2018-08-13 | 159.86 |
| 2018-08-10 | 169.85 |
| 2018-08-09 | 171.85 |
| 2018-08-08 | 171.85 |
| 2018-08-07 | 171.85 |
| 2018-08-06 | 169.85 |
| 2018-08-03 | 169.85 |
| 2018-08-02 | 169.85 |
| 2018-08-01 | 173.85 |
| 2018-07-31 | 171.85 |
| 2018-07-30 | 171.85 |
| 2018-07-27 | 175.85 |
| 2018-07-26 | 173.85 |
| 2018-07-25 | 173.85 |
| 2018-07-24 | 173.85 |
| 2018-07-23 | 173.85 |
| 2018-07-20 | 173.85 |
| 2018-07-19 | 173.85 |
| 2018-07-18 | 173.85 |
| 2018-07-17 | 171.85 |
| 2018-07-16 | 171.85 |
| 2018-07-13 | 171.85 |
| 2018-07-12 | 171.85 |
| 2018-07-11 | 169.85 |
| 2018-07-10 | 169.85 |
| 2018-07-09 | 169.85 |
| 2018-07-06 | 173.85 |
| 2018-07-05 | 167.86 |
| 2018-07-04 | 173.85 |
| 2018-07-03 | 173.85 |
| 2018-06-29 | 173.85 |
| 2018-06-28 | 171.85 |
| 2018-06-27 | 173.85 |
| 2018-06-26 | 171.85 |
| 2018-06-25 | 173.85 |
| 2018-06-22 | 181.85 |
| 2018-06-21 | 183.85 |
| 2018-06-20 | 189.84 |
| 2018-06-19 | 179.85 |
| 2018-06-15 | 183.85 |
| 2018-06-14 | 171.85 |
| 2018-06-13 | 169.85 |
| 2018-06-12 | 171.85 |
| 2018-06-11 | 175.85 |
| 2018-06-08 | 177.85 |
| 2018-06-07 | 177.85 |
| 2018-06-06 | 177.85 |
| 2018-06-05 | 179.85 |
| 2018-06-04 | 179.85 |
| 2018-06-01 | 179.85 |
| 2018-05-31 | 189.84 |
| 2018-05-30 | 189.84 |
| 2018-05-29 | 189.84 |
| 2018-05-28 | 191.84 |
| 2018-05-25 | 173.85 |
| 2018-05-24 | 173.85 |
| 2018-05-23 | 173.85 |
| 2018-05-21 | 179.85 |
| 2018-05-18 | 175.85 |
| 2018-05-17 | 175.85 |
| 2018-05-16 | 177.85 |
| 2018-05-15 | 173.85 |
| 2018-05-14 | 173.85 |
| 2018-05-11 | 173.85 |
| 2018-05-10 | 173.85 |
| 2018-05-09 | 171.85 |
| 2018-05-08 | 169.85 |
| 2018-05-07 | 169.85 |
| 2018-05-04 | 169.85 |
| 2018-05-03 | 167.86 |
| 2018-05-02 | 170.85 |
| 2018-04-30 | 172.76 |
| 2018-04-27 | 167.04 |
| 2018-04-26 | 167.04 |
| 2018-04-25 | 167.04 |
| 2018-04-24 | 165.13 |
| 2018-04-23 | 167.04 |
| 2018-04-20 | 163.22 |
| 2018-04-19 | 163.22 |
| 2018-04-18 | 163.22 |
| 2018-04-17 | 163.22 |
| 2018-04-16 | 159.41 |
| 2018-04-13 | 163.22 |
| 2018-04-12 | 163.22 |
| 2018-04-11 | 168.95 |
| 2018-04-10 | 170.85 |
| 2018-04-09 | 170.85 |
| 2018-04-06 | 168.95 |
| 2018-04-04 | 174.67 |
| 2018-04-03 | 176.58 |
| 2018-03-29 | 170.85 |
| 2018-03-28 | 172.76 |
| 2018-03-27 | 172.76 |
| 2018-03-26 | 172.76 |
| 2018-03-23 | 174.67 |
| 2018-03-22 | 178.48 |
| 2018-03-21 | 178.48 |
| 2018-03-20 | 178.48 |
| 2018-03-19 | 180.39 |
| 2018-03-16 | 184.21 |
| 2018-03-15 | 178.48 |
| 2018-03-14 | 182.30 |
| 2018-03-13 | 176.58 |
| 2018-03-12 | 184.21 |
| 2018-03-09 | 188.02 |
| 2018-03-08 | 189.93 |
| 2018-03-07 | 188.02 |
| 2018-03-06 | 191.84 |
| 2018-03-05 | 188.02 |
| 2018-03-02 | 189.93 |
| 2018-03-01 | 193.74 |
| 2018-02-28 | 199.47 |
| 2018-02-27 | 197.56 |
| 2018-02-26 | 197.56 |
| 2018-02-23 | 167.04 |
| 2018-02-22 | 161.32 |
| 2018-02-21 | 161.32 |
| 2018-02-20 | 167.04 |
| 2018-02-15 | 159.41 |
| 2018-02-14 | 157.50 |
| 2018-02-13 | 157.50 |
| 2018-02-12 | 168.95 |
| 2018-02-09 | 170.85 |
| 2018-02-08 | 172.76 |
| 2018-02-07 | 172.76 |
| 2018-02-06 | 170.85 |
| 2018-02-05 | 176.58 |
| 2018-02-02 | 176.58 |
| 2018-02-01 | 176.58 |
| 2018-01-31 | 180.39 |
| 2018-01-30 | 180.39 |
| 2018-01-29 | 176.58 |
| 2018-01-26 | 176.58 |
| 2018-01-25 | 174.67 |
| 2018-01-24 | 182.30 |
| 2018-01-23 | 182.30 |
| 2018-01-22 | 188.02 |
| 2018-01-19 | 189.93 |
| 2018-01-18 | 189.93 |
| 2018-01-17 | 188.02 |
| 2018-01-16 | 189.93 |
| 2018-01-15 | 189.93 |
| 2018-01-12 | 188.02 |
| 2018-01-11 | 189.93 |
| 2018-01-10 | 189.93 |
| 2018-01-09 | 189.93 |
| 2018-01-08 | 193.74 |
| 2018-01-05 | 199.47 |
| 2018-01-04 | 195.65 |
| 2018-01-03 | 199.47 |
| 2018-01-02 | 193.74 |
| 2017-12-29 | 199.47 |
| 2017-12-28 | 195.65 |
| 2017-12-27 | 197.56 |
| 2017-12-22 | 201.37 |
| 2017-12-21 | 193.74 |
| 2017-12-20 | 193.74 |
| 2017-12-19 | 189.93 |
| 2017-12-18 | 184.21 |
| 2017-12-15 | 193.74 |
| 2017-12-14 | 191.84 |
| 2017-12-13 | 193.74 |
| 2017-12-12 | 191.84 |
| 2017-12-11 | 191.84 |
| 2017-12-08 | 193.74 |
| 2017-12-07 | 195.65 |
| 2017-12-06 | 189.93 |
| 2017-12-05 | 195.65 |
| 2017-12-04 | 193.74 |
| 2017-12-01 | 191.84 |
| 2017-11-30 | 191.84 |
| 2017-11-29 | 191.84 |
| 2017-11-28 | 193.74 |
| 2017-11-27 | 189.93 |
| 2017-11-24 | 180.39 |
| 2017-11-23 | 184.21 |
| 2017-11-22 | 176.58 |
| 2017-11-21 | 180.39 |
| 2017-11-20 | 186.11 |
| 2017-11-17 | 180.39 |
| 2017-11-16 | 186.11 |
| 2017-11-15 | 186.11 |
| 2017-11-14 | 191.84 |
| 2017-11-13 | 191.84 |
| 2017-11-10 | 191.84 |
| 2017-11-09 | 191.84 |
| 2017-11-08 | 184.21 |
| 2017-11-07 | 191.84 |
| 2017-11-06 | 191.84 |
| 2017-11-03 | 186.11 |
| 2017-11-02 | 188.02 |
| 2017-11-01 | 191.84 |
| 2017-10-31 | 191.84 |
| 2017-10-30 | 195.65 |
| 2017-10-27 | 201.37 |
| 2017-10-26 | 201.37 |
| 2017-10-25 | 195.65 |
| 2017-10-24 | 195.65 |
| 2017-10-23 | 193.74 |
| 2017-10-20 | 193.74 |
| 2017-10-19 | 197.56 |
| 2017-10-18 | 197.56 |
| 2017-10-17 | 197.56 |
| 2017-10-16 | 197.56 |
| 2017-10-13 | 197.56 |
| 2017-10-12 | 195.65 |
| 2017-10-11 | 195.65 |
| 2017-10-10 | 197.56 |
| 2017-10-09 | 191.84 |
| 2017-10-06 | 193.74 |
| 2017-10-04 | 193.74 |
| 2017-10-03 | 186.11 |
| 2017-09-29 | 184.21 |
| 2017-09-28 | 178.48 |
| 2017-09-27 | 178.48 |
| 2017-09-26 | 178.48 |
| 2017-09-25 | 174.67 |
| 2017-09-22 | 172.76 |
| 2017-09-21 | 174.67 |
| 2017-09-20 | 176.58 |
| 2017-09-19 | 178.48 |
| 2017-09-18 | 180.39 |
| 2017-09-15 | 184.21 |
| 2017-09-14 | 186.11 |
| 2017-09-13 | 182.30 |
| 2017-09-12 | 186.11 |
| 2017-09-11 | 186.11 |
| 2017-09-08 | 186.11 |
| 2017-09-07 | 186.11 |
| 2017-09-06 | 184.21 |
| 2017-09-05 | 184.21 |
| 2017-09-04 | 182.34 |
| 2017-09-01 | 176.73 |
| 2017-08-31 | 186.08 |
| 2017-08-30 | 197.29 |
| 2017-08-29 | 199.16 |
| 2017-08-28 | 199.16 |
| 2017-08-25 | 199.16 |
| 2017-08-24 | 210.38 |
| 2017-08-22 | 210.38 |
| 2017-08-21 | 210.38 |
| 2017-08-18 | 210.38 |
| 2017-08-17 | 210.38 |
| 2017-08-16 | 208.51 |
| 2017-08-15 | 208.51 |
| 2017-08-14 | 212.25 |
| 2017-08-11 | 208.51 |
| 2017-08-10 | 212.25 |
| 2017-08-09 | 212.25 |
| 2017-08-08 | 214.12 |
| 2017-08-07 | 212.25 |
| 2017-08-04 | 212.25 |
| 2017-08-03 | 212.25 |
| 2017-08-02 | 214.12 |
| 2017-08-01 | 217.86 |
| 2017-07-31 | 212.25 |
| 2017-07-28 | 212.25 |
| 2017-07-27 | 214.12 |
| 2017-07-26 | 208.51 |
| 2017-07-25 | 210.38 |
| 2017-07-24 | 214.12 |
| 2017-07-21 | 214.12 |
| 2017-07-20 | 210.38 |
| 2017-07-19 | 208.51 |
| 2017-07-18 | 208.51 |
| 2017-07-17 | 208.51 |
| 2017-07-14 | 208.51 |
| 2017-07-13 | 214.12 |
| 2017-07-12 | 214.12 |
| 2017-07-11 | 214.12 |
| 2017-07-10 | 210.38 |
| 2017-07-07 | 210.38 |
| 2017-07-06 | 208.51 |
| 2017-07-05 | 208.51 |
| 2017-07-04 | 217.86 |
| 2017-07-03 | 215.99 |
| 2017-06-30 | 217.86 |
| 2017-06-29 | 214.12 |
| 2017-06-28 | 214.12 |
| 2017-06-27 | 208.51 |
| 2017-06-26 | 208.51 |
| 2017-06-23 | 212.25 |
| 2017-06-22 | 210.38 |
| 2017-06-21 | 208.51 |
| 2017-06-20 | 202.90 |
| 2017-06-19 | 210.38 |
| 2017-06-16 | 210.38 |
| 2017-06-15 | 212.25 |
| 2017-06-14 | 212.25 |
| 2017-06-13 | 212.25 |
| 2017-06-12 | 210.38 |
| 2017-06-09 | 208.51 |
| 2017-06-08 | 202.90 |
| 2017-06-07 | 201.03 |
| 2017-06-06 | 201.03 |
| 2017-06-05 | 202.90 |
| 2017-06-02 | 210.38 |
| 2017-06-01 | 212.25 |
| 2017-05-31 | 202.90 |
| 2017-05-29 | 202.90 |
| 2017-05-26 | 202.90 |
| 2017-05-25 | 202.90 |
| 2017-05-24 | 206.64 |
| 2017-05-23 | 208.51 |
| 2017-05-22 | 214.12 |
| 2017-05-19 | 206.64 |
| 2017-05-18 | 193.55 |
| 2017-05-17 | 199.16 |
| 2017-05-16 | 195.42 |
| 2017-05-15 | 189.82 |
| 2017-05-12 | 191.69 |
| 2017-05-11 | 191.69 |
| 2017-05-10 | 189.82 |
| 2017-05-09 | 187.95 |
| 2017-05-08 | 182.34 |
| 2017-05-05 | 191.69 |
| 2017-05-04 | 193.55 |
| 2017-05-02 | 189.82 |
| 2017-04-28 | 200.62 |
| 2017-04-27 | 191.62 |
| 2017-04-26 | 195.22 |
| 2017-04-25 | 188.02 |
| 2017-04-24 | 189.82 |
| 2017-04-21 | 186.22 |
| 2017-04-20 | 191.62 |
| 2017-04-19 | 186.22 |
| 2017-04-18 | 189.82 |
| 2017-04-13 | 182.61 |
| 2017-04-12 | 180.81 |
| 2017-04-11 | 179.01 |
| 2017-04-10 | 177.21 |
| 2017-04-07 | 180.81 |
| 2017-04-06 | 179.01 |
| 2017-04-05 | 170.01 |
| 2017-04-03 | 170.01 |
| 2017-03-31 | 170.01 |
| 2017-03-30 | 168.21 |
| 2017-03-29 | 164.61 |
| 2017-03-28 | 166.41 |
| 2017-03-27 | 171.81 |
| 2017-03-24 | 175.41 |
| 2017-03-23 | 162.81 |
| 2017-03-22 | 161.01 |
| 2017-03-21 | 159.21 |
| 2017-03-20 | 159.21 |
| 2017-03-17 | 162.81 |
| 2017-03-16 | 153.81 |
| 2017-03-15 | 153.81 |
| 2017-03-14 | 152.01 |
| 2017-03-13 | 152.01 |
| 2017-03-10 | 150.21 |
| 2017-03-09 | 153.81 |
| 2017-03-08 | 155.61 |
| 2017-03-07 | 152.01 |
| 2017-03-06 | 155.61 |
| 2017-03-03 | 155.61 |
| 2017-03-02 | 153.81 |
| 2017-03-01 | 152.01 |
| 2017-02-28 | 146.61 |
| 2017-02-27 | 153.81 |
| 2017-02-24 | 152.01 |
| 2017-02-23 | 148.41 |
| 2017-02-22 | 144.81 |
| 2017-02-21 | 148.41 |
| 2017-02-20 | 152.01 |
| 2017-02-17 | 155.61 |
| 2017-02-16 | 157.41 |
| 2017-02-15 | 152.01 |
| 2017-02-14 | 155.61 |
| 2017-02-13 | 155.61 |
| 2017-02-10 | 148.41 |
| 2017-02-09 | 152.01 |
| 2017-02-08 | 152.01 |
| 2017-02-07 | 152.01 |
| 2017-02-06 | 157.41 |
| 2017-02-03 | 157.41 |
| 2017-02-02 | 152.01 |
| 2017-02-01 | 146.61 |
| 2017-01-27 | 161.01 |
| 2017-01-26 | 164.61 |
| 2017-01-25 | 164.61 |
| 2017-01-24 | 166.41 |
| 2017-01-23 | 161.01 |
| 2017-01-20 | 161.01 |
| 2017-01-19 | 164.61 |
| 2017-01-18 | 164.61 |
| 2017-01-17 | 164.61 |
| 2017-01-16 | 161.01 |
| 2017-01-13 | 161.01 |
| 2017-01-12 | 150.21 |
| 2017-01-11 | 148.41 |
| 2017-01-10 | 148.41 |
| 2017-01-09 | 146.61 |
| 2017-01-06 | 144.81 |
| 2017-01-05 | 141.21 |
| 2017-01-04 | 148.41 |
| 2017-01-03 | 152.01 |
| 2016-12-30 | 143.01 |
| 2016-12-29 | 141.21 |
| 2016-12-28 | 141.21 |
| 2016-12-23 | 134.01 |
| 2016-12-22 | 134.01 |
| 2016-12-21 | 137.61 |
| 2016-12-20 | 137.61 |
| 2016-12-19 | 135.81 |
| 2016-12-16 | 139.41 |
| 2016-12-15 | 139.41 |
| 2016-12-14 | 139.41 |
| 2016-12-13 | 137.61 |
| 2016-12-12 | 135.81 |
| 2016-12-09 | 135.81 |
| 2016-12-08 | 135.81 |
| 2016-12-07 | 135.81 |
| 2016-12-06 | 137.61 |
| 2016-12-05 | 130.41 |
| 2016-12-02 | 130.41 |
| 2016-12-01 | 134.01 |
| 2016-11-30 | 137.61 |
| 2016-11-29 | 137.61 |
| 2016-11-28 | 134.01 |
| 2016-11-25 | 134.01 |
| 2016-11-24 | 137.61 |
| 2016-11-23 | 137.61 |
| 2016-11-22 | 134.01 |
| 2016-11-21 | 134.01 |
| 2016-11-18 | 134.01 |
| 2016-11-17 | 137.61 |
| 2016-11-16 | 134.01 |
| 2016-11-15 | 134.01 |
| 2016-11-14 | 134.01 |
| 2016-11-11 | 134.01 |
| 2016-11-10 | 132.21 |
| 2016-11-09 | 134.01 |
| 2016-11-08 | 134.01 |
| 2016-11-07 | 128.61 |
| 2016-11-04 | 128.61 |
| 2016-11-03 | 128.61 |
| 2016-11-02 | 135.81 |
| 2016-11-01 | 130.41 |
| 2016-10-31 | 130.41 |
| 2016-10-28 | 128.61 |
| 2016-10-27 | 128.61 |
| 2016-10-26 | 128.61 |
| 2016-10-25 | 137.61 |
| 2016-10-24 | 137.61 |
| 2016-10-20 | 139.41 |
| 2016-10-19 | 139.41 |
| 2016-10-18 | 139.41 |
| 2016-10-17 | 135.81 |
| 2016-10-14 | 137.61 |
| 2016-10-13 | 139.41 |
| 2016-10-12 | 139.41 |
| 2016-10-11 | 137.61 |
| 2016-10-07 | 137.61 |
| 2016-10-06 | 141.21 |
| 2016-10-05 | 139.41 |
| 2016-10-04 | 139.41 |
| 2016-10-03 | 135.81 |
| 2016-09-30 | 141.21 |
| 2016-09-29 | 141.21 |
| 2016-09-28 | 141.21 |
| 2016-09-27 | 137.61 |
| 2016-09-26 | 135.81 |
| 2016-09-23 | 139.41 |
| 2016-09-22 | 139.41 |
| 2016-09-21 | 134.01 |
| 2016-09-20 | 132.21 |
| 2016-09-19 | 134.01 |
| 2016-09-15 | 128.61 |
| 2016-09-14 | 128.61 |
| 2016-09-13 | 135.81 |
| 2016-09-12 | 132.21 |
| 2016-09-09 | 128.61 |
| 2016-09-08 | 126.81 |
| 2016-09-07 | 124.11 |
| 2016-09-06 | 122.35 |
| 2016-09-05 | 120.58 |
| 2016-09-02 | 120.58 |
| 2016-09-01 | 122.35 |
| 2016-08-31 | 120.58 |
| 2016-08-30 | 120.58 |
| 2016-08-29 | 117.05 |
| 2016-08-26 | 120.58 |
| 2016-08-25 | 129.41 |
| 2016-08-24 | 132.94 |
| 2016-08-23 | 136.46 |
| 2016-08-22 | 136.46 |
| 2016-08-19 | 139.99 |
| 2016-08-18 | 139.99 |
| 2016-08-17 | 139.99 |
| 2016-08-16 | 139.99 |
| 2016-08-15 | 145.29 |
| 2016-08-12 | 141.76 |
| 2016-08-11 | 139.99 |
| 2016-08-10 | 138.23 |
| 2016-08-09 | 134.70 |
| 2016-08-08 | 136.46 |
| 2016-08-05 | 136.46 |
| 2016-08-04 | 134.70 |
| 2016-08-03 | 129.41 |
| 2016-08-01 | 129.41 |
| 2016-07-29 | 131.17 |
| 2016-07-28 | 131.17 |
| 2016-07-27 | 131.17 |
| 2016-07-26 | 131.17 |
| 2016-07-25 | 132.94 |
| 2016-07-22 | 131.17 |
| 2016-07-21 | 131.17 |
| 2016-07-20 | 132.94 |
| 2016-07-19 | 136.46 |
| 2016-07-18 | 127.64 |
| 2016-07-15 | 122.35 |
| 2016-07-14 | 124.11 |
| 2016-07-13 | 124.11 |
| 2016-07-12 | 127.64 |
| 2016-07-11 | 122.35 |
| 2016-07-08 | 125.88 |
| 2016-07-07 | 124.11 |
| 2016-07-06 | 124.11 |
| 2016-07-05 | 124.11 |
| 2016-07-04 | 118.82 |
| 2016-06-30 | 117.05 |
| 2016-06-29 | 113.52 |
| 2016-06-28 | 113.52 |
| 2016-06-27 | 113.52 |
| 2016-06-24 | 124.11 |
| 2016-06-23 | 120.58 |
| 2016-06-22 | 120.58 |
| 2016-06-21 | 118.82 |
| 2016-06-20 | 117.05 |
| 2016-06-17 | 118.82 |
| 2016-06-16 | 120.58 |
| 2016-06-15 | 120.58 |
| 2016-06-14 | 122.35 |
| 2016-06-13 | 122.35 |
| 2016-06-10 | 125.88 |
| 2016-06-08 | 120.58 |
| 2016-06-07 | 125.88 |
| 2016-06-06 | 124.11 |
| 2016-06-03 | 125.88 |
| 2016-06-02 | 124.11 |
| 2016-06-01 | 120.58 |
| 2016-05-31 | 120.58 |
| 2016-05-30 | 120.58 |
| 2016-05-27 | 122.35 |
| 2016-05-26 | 122.35 |
| 2016-05-25 | 124.11 |
| 2016-05-24 | 124.11 |
| 2016-05-23 | 117.05 |
| 2016-05-20 | 115.29 |
| 2016-05-19 | 117.05 |
| 2016-05-18 | 115.29 |
| 2016-05-17 | 115.29 |
| 2016-05-16 | 115.29 |
| 2016-05-13 | 113.52 |
| 2016-05-12 | 118.82 |
| 2016-05-11 | 111.76 |
| 2016-05-10 | 108.23 |
| 2016-05-09 | 111.76 |
| 2016-05-06 | 104.70 |
| 2016-05-05 | 106.47 |
| 2016-05-04 | 106.47 |
| 2016-05-03 | 111.76 |
| 2016-04-29 | 110.88 |
| 2016-04-28 | 112.58 |
| 2016-04-27 | 112.58 |
| 2016-04-26 | 114.28 |
| 2016-04-25 | 110.88 |
| 2016-04-22 | 107.48 |
| 2016-04-21 | 100.67 |
| 2016-04-20 | 102.37 |
| 2016-04-19 | 102.37 |
| 2016-04-18 | 90.47 |
| 2016-04-15 | 90.47 |
| 2016-04-14 | 88.77 |
| 2016-04-13 | 87.07 |
| 2016-04-12 | 83.67 |
| 2016-04-11 | 90.47 |
| 2016-04-08 | 85.37 |
| 2016-04-07 | 87.07 |
| 2016-04-06 | 85.37 |
| 2016-04-05 | 97.27 |
| 2016-04-01 | 100.67 |
| 2016-03-31 | 100.67 |
| 2016-03-30 | 104.07 |
| 2016-03-29 | 100.67 |
| 2016-03-24 | 95.57 |
| 2016-03-23 | 93.87 |
| 2016-03-22 | 93.87 |
| 2016-03-21 | 98.97 |
| 2016-03-18 | 92.17 |
| 2016-03-17 | 93.87 |
| 2016-03-16 | 90.47 |
| 2016-03-15 | 90.47 |
| 2016-03-14 | 90.47 |
| 2016-03-11 | 90.47 |
| 2016-03-10 | 95.57 |
| 2016-03-09 | 95.57 |
| 2016-03-08 | 95.57 |
| 2016-03-07 | 90.47 |
| 2016-03-04 | 90.47 |
| 2016-03-03 | 97.27 |
| 2016-03-02 | 93.87 |
| 2016-03-01 | 90.47 |
| 2016-02-29 | 75.16 |
| 2016-02-26 | 75.16 |
| 2016-02-25 | 68.36 |
| 2016-02-24 | 73.46 |
| 2016-02-23 | 76.86 |
| 2016-02-22 | 76.86 |
| 2016-02-19 | 73.46 |
| 2016-02-18 | 73.46 |
| 2016-02-17 | 70.06 |
| 2016-02-16 | 70.06 |
| 2016-02-15 | 71.76 |
| 2016-02-12 | 70.06 |
| 2016-02-11 | 70.06 |
| 2016-02-05 | 71.76 |
| 2016-02-04 | 71.76 |
| 2016-02-03 | 71.76 |
| 2016-02-02 | 85.37 |
| 2016-02-01 | 66.66 |
| 2016-01-29 | 63.26 |
| 2016-01-28 | 66.66 |
| 2016-01-27 | 68.36 |
| 2016-01-26 | 68.36 |
| 2016-01-25 | 68.36 |
| 2016-01-22 | 71.76 |
| 2016-01-21 | 70.06 |
| 2016-01-20 | 71.76 |
| 2016-01-19 | 73.46 |
| 2016-01-18 | 71.76 |
| 2016-01-15 | 78.57 |
| 2016-01-14 | 78.57 |
| 2016-01-13 | 78.57 |
| 2016-01-12 | 76.86 |
| 2016-01-11 | 78.57 |
| 2016-01-08 | 81.97 |
| 2016-01-07 | 80.27 |
| 2016-01-06 | 83.67 |
| 2016-01-05 | 83.67 |
| 2016-01-04 | 83.67 |
| 2015-12-31 | 85.37 |
| 2015-12-30 | 85.37 |
| 2015-12-29 | 85.37 |
| 2015-12-28 | 85.37 |
| 2015-12-24 | 83.67 |
| 2015-12-23 | 83.67 |
| 2015-12-22 | 83.67 |
| 2015-12-21 | 83.67 |
| 2015-12-18 | 83.67 |
| 2015-12-17 | 87.07 |
| 2015-12-16 | 85.37 |
| 2015-12-15 | 85.37 |
| 2015-12-14 | 85.37 |
| 2015-12-11 | 87.07 |
| 2015-12-10 | 90.47 |
| 2015-12-09 | 90.47 |
| 2015-12-08 | 90.47 |
| 2015-12-07 | 92.17 |
| 2015-12-04 | 92.17 |
| 2015-12-03 | 90.47 |
| 2015-12-02 | 92.17 |
| 2015-12-01 | 92.17 |
| 2015-11-30 | 95.57 |
| 2015-11-27 | 93.87 |
| 2015-11-26 | 95.57 |
| 2015-11-25 | 95.57 |
| 2015-11-24 | 95.57 |
| 2015-11-23 | 95.57 |
| 2015-11-20 | 88.77 |
| 2015-11-19 | 88.77 |
| 2015-11-18 | 93.87 |
| 2015-11-17 | 93.87 |
| 2015-11-16 | 88.77 |
| 2015-11-13 | 88.77 |
| 2015-11-12 | 88.77 |
| 2015-11-11 | 88.77 |
| 2015-11-10 | 87.07 |
| 2015-11-09 | 87.07 |
| 2015-11-06 | 87.07 |
| 2015-11-05 | 87.07 |
| 2015-11-04 | 87.07 |
| 2015-11-03 | 85.37 |
| 2015-11-02 | 87.07 |
| 2015-10-30 | 87.07 |
| 2015-10-29 | 92.17 |
| 2015-10-28 | 88.77 |
| 2015-10-27 | 88.77 |
| 2015-10-26 | 90.47 |
| 2015-10-23 | 87.07 |
| 2015-10-22 | 85.37 |
| 2015-10-20 | 85.37 |
| 2015-10-19 | 92.17 |
| 2015-10-16 | 87.07 |
| 2015-10-15 | 87.07 |
| 2015-10-14 | 87.07 |
| 2015-10-13 | 83.67 |
| 2015-10-12 | 85.37 |
| 2015-10-09 | 85.37 |
| 2015-10-08 | 81.97 |
| 2015-10-07 | 81.97 |
| 2015-10-06 | 81.97 |
| 2015-10-05 | 83.67 |
| 2015-10-02 | 85.37 |
| 2015-09-30 | 78.57 |
| 2015-09-29 | 78.57 |
| 2015-09-25 | 80.27 |
| 2015-09-24 | 83.67 |
| 2015-09-23 | 83.67 |
| 2015-09-22 | 87.07 |
| 2015-09-21 | 90.47 |
| 2015-09-18 | 92.17 |
| 2015-09-17 | 93.87 |
| 2015-09-16 | 97.27 |
| 2015-09-15 | 93.87 |
| 2015-09-14 | 93.87 |
| 2015-09-11 | 93.87 |
| 2015-09-10 | 93.87 |
| 2015-09-09 | 93.87 |
| 2015-09-08 | 85.37 |
| 2015-09-07 | 86.22 |
| 2015-09-04 | 81.23 |
| 2015-09-02 | 82.89 |
| 2015-09-01 | 81.23 |
| 2015-08-31 | 82.89 |
| 2015-08-28 | 79.57 |
| 2015-08-27 | 86.22 |
| 2015-08-26 | 72.92 |
| 2015-08-25 | 87.88 |
| 2015-08-24 | 77.90 |
| 2015-08-21 | 94.53 |
| 2015-08-20 | 94.53 |
| 2015-08-19 | 96.19 |
| 2015-08-18 | 101.18 |
| 2015-08-17 | 101.18 |
| 2015-08-14 | 104.51 |
| 2015-08-13 | 102.84 |
| 2015-08-12 | 107.83 |
| 2015-08-11 | 109.50 |
| 2015-08-10 | 109.50 |
| 2015-08-07 | 109.50 |
| 2015-08-06 | 107.83 |
| 2015-08-05 | 96.19 |
| 2015-08-04 | 99.52 |
| 2015-08-03 | 99.52 |
| 2015-07-31 | 106.17 |
| 2015-07-30 | 102.84 |
| 2015-07-29 | 101.18 |
| 2015-07-28 | 102.84 |
| 2015-07-27 | 104.51 |
| 2015-07-24 | 104.51 |
| 2015-07-23 | 102.84 |
| 2015-07-22 | 106.17 |
| 2015-07-21 | 102.84 |
| 2015-07-20 | 107.83 |
| 2015-07-17 | 104.51 |
| 2015-07-16 | 92.87 |
| 2015-07-15 | 92.87 |
| 2015-07-14 | 99.52 |
| 2015-07-13 | 99.52 |
| 2015-07-10 | 89.54 |
| 2015-07-09 | 86.22 |
| 2015-07-08 | 76.24 |
| 2015-07-07 | 84.56 |
| 2015-07-06 | 89.54 |
| 2015-07-03 | 101.18 |
| 2015-07-02 | 106.17 |
| 2015-06-30 | 109.50 |
| 2015-06-29 | 109.50 |
| 2015-06-26 | 111.16 |
| 2015-06-25 | 112.82 |
| 2015-06-24 | 112.82 |
| 2015-06-23 | 114.48 |
| 2015-06-22 | 114.48 |
| 2015-06-19 | 114.48 |
| 2015-06-18 | 114.48 |
| 2015-06-17 | 112.82 |
| 2015-06-16 | 112.82 |
| 2015-06-15 | 109.50 |
| 2015-06-12 | 116.15 |
| 2015-06-11 | 116.15 |
| 2015-06-10 | 114.48 |
| 2015-06-09 | 104.51 |
| 2015-06-08 | 112.82 |
| 2015-06-05 | 111.16 |
| 2015-06-04 | 111.16 |
| 2015-06-03 | 107.83 |
| 2015-06-02 | 117.81 |
| 2015-06-01 | 117.81 |
| 2015-05-29 | 116.15 |
| 2015-05-28 | 119.47 |
| 2015-05-27 | 119.47 |
| 2015-05-26 | 112.82 |
| 2015-05-22 | 111.16 |
| 2015-05-21 | 111.16 |
| 2015-05-20 | 111.16 |
| 2015-05-19 | 111.16 |
| 2015-05-18 | 109.50 |
| 2015-05-15 | 111.16 |
| 2015-05-14 | 114.48 |
| 2015-05-13 | 106.17 |
| 2015-05-12 | 107.83 |
| 2015-05-11 | 111.16 |
| 2015-05-08 | 112.82 |
| 2015-05-07 | 112.82 |
| 2015-05-06 | 116.15 |
| 2015-05-05 | 102.84 |
| 2015-05-04 | 111.16 |
| 2015-04-30 | 111.16 |
| 2015-04-29 | 113.65 |
| 2015-04-28 | 110.44 |
| 2015-04-27 | 121.68 |
| 2015-04-24 | 120.08 |
| 2015-04-23 | 113.65 |
| 2015-04-22 | 121.68 |
| 2015-04-21 | 118.47 |
| 2015-04-20 | 102.41 |
| 2015-04-17 | 83.13 |
| 2015-04-16 | 83.13 |
| 2015-04-15 | 81.52 |
| 2015-04-14 | 78.31 |
| 2015-04-13 | 78.31 |
| 2015-04-10 | 81.52 |
| 2015-04-09 | 75.10 |
| 2015-04-08 | 75.10 |
| 2015-04-02 | 75.10 |
| 2015-04-01 | 71.89 |
| 2015-03-31 | 73.49 |
| 2015-03-30 | 71.89 |
| 2015-03-27 | 71.89 |
| 2015-03-26 | 73.49 |
| 2015-03-25 | 73.49 |
| 2015-03-24 | 73.49 |
| 2015-03-23 | 73.49 |
| 2015-03-20 | 73.49 |
| 2015-03-19 | 73.49 |
| 2015-03-18 | 73.49 |
| 2015-03-17 | 73.49 |
| 2015-03-16 | 73.49 |
| 2015-03-13 | 75.10 |
| 2015-03-12 | 73.49 |
| 2015-03-11 | 73.49 |
| 2015-03-10 | 75.10 |
| 2015-03-09 | 76.70 |
| 2015-03-06 | 71.89 |
| 2015-03-05 | 71.89 |
| 2015-03-04 | 75.10 |
| 2015-03-03 | 76.70 |
| 2015-03-02 | 75.10 |
| 2015-02-27 | 71.89 |
| 2015-02-26 | 73.49 |
| 2015-02-25 | 71.89 |
| 2015-02-24 | 71.89 |
| 2015-02-23 | 73.49 |
| 2015-02-18 | 71.89 |
| 2015-02-17 | 71.89 |
| 2015-02-16 | 73.49 |
| 2015-02-13 | 73.49 |
| 2015-02-12 | 73.49 |
| 2015-02-11 | 73.49 |
| 2015-02-10 | 71.89 |
| 2015-02-09 | 70.28 |
| 2015-02-06 | 70.28 |
| 2015-02-05 | 71.89 |
| 2015-02-04 | 73.49 |
| 2015-02-03 | 71.89 |
| 2015-02-02 | 75.10 |
| 2015-01-30 | 75.10 |
| 2015-01-29 | 75.10 |
| 2015-01-28 | 73.49 |
| 2015-01-27 | 71.89 |
| 2015-01-26 | 71.89 |
| 2015-01-23 | 71.89 |
| 2015-01-22 | 71.89 |
| 2015-01-21 | 70.28 |
| 2015-01-20 | 71.89 |
| 2015-01-19 | 71.89 |
| 2015-01-16 | 73.49 |
| 2015-01-15 | 73.49 |
| 2015-01-14 | 73.49 |
| 2015-01-13 | 76.70 |
| 2015-01-12 | 75.10 |
| 2015-01-09 | 71.89 |
| 2015-01-08 | 71.89 |
| 2015-01-07 | 71.89 |
| 2015-01-06 | 75.10 |
| 2015-01-05 | 71.89 |
| 2015-01-02 | 71.89 |
| 2014-12-31 | 76.70 |
| 2014-12-30 | 76.70 |
| 2014-12-29 | 75.10 |
| 2014-12-24 | 75.10 |
| 2014-12-23 | 75.10 |
| 2014-12-22 | 75.10 |
| 2014-12-19 | 76.70 |
| 2014-12-18 | 75.10 |
| 2014-12-17 | 75.10 |
| 2014-12-16 | 75.10 |
| 2014-12-15 | 75.10 |
| 2014-12-12 | 78.31 |
| 2014-12-11 | 78.31 |
| 2014-12-10 | 75.10 |
| 2014-12-09 | 71.89 |
| 2014-12-08 | 71.89 |
| 2014-12-05 | 75.10 |
| 2014-12-04 | 71.89 |
| 2014-12-03 | 75.10 |
| 2014-12-02 | 68.67 |
| 2014-12-01 | 70.28 |
| 2014-11-28 | 75.10 |
| 2014-11-27 | 70.28 |
| 2014-11-26 | 68.67 |
| 2014-11-25 | 68.67 |
| 2014-11-24 | 68.67 |
| 2014-11-21 | 68.67 |
| 2014-11-20 | 68.67 |
| 2014-11-19 | 68.67 |
| 2014-11-18 | 68.67 |
| 2014-11-17 | 70.28 |
| 2014-11-14 | 70.28 |
| 2014-11-13 | 70.28 |
| 2014-11-12 | 71.89 |
| 2014-11-11 | 71.89 |
| 2014-11-10 | 71.89 |
| 2014-11-07 | 71.89 |
| 2014-11-06 | 73.49 |
| 2014-11-05 | 75.10 |
| 2014-11-04 | 73.49 |
| 2014-11-03 | 75.10 |
| 2014-10-31 | 71.89 |
| 2014-10-30 | 70.28 |
| 2014-10-29 | 70.28 |
| 2014-10-28 | 70.28 |
| 2014-10-27 | 70.28 |
| 2014-10-24 | 70.28 |
| 2014-10-23 | 63.85 |
| 2014-10-22 | 63.85 |
| 2014-10-21 | 65.46 |
| 2014-10-20 | 63.85 |
| 2014-10-17 | 63.85 |
| 2014-10-16 | 62.25 |
| 2014-10-15 | 63.85 |
| 2014-10-14 | 62.25 |
| 2014-10-13 | 62.25 |
| 2014-10-10 | 62.25 |
| 2014-10-09 | 65.46 |
| 2014-10-08 | 63.85 |
| 2014-10-07 | 62.25 |
| 2014-10-06 | 60.64 |
| 2014-10-03 | 63.85 |
| 2014-09-30 | 62.25 |
| 2014-09-29 | 65.46 |
| 2014-09-26 | 65.46 |
| 2014-09-25 | 65.46 |
| 2014-09-24 | 65.46 |
| 2014-09-23 | 67.07 |
| 2014-09-22 | 65.46 |
| 2014-09-19 | 65.46 |
| 2014-09-18 | 67.07 |
| 2014-09-17 | 67.07 |
| 2014-09-16 | 67.07 |
| 2014-09-15 | 65.46 |
| 2014-09-12 | 70.28 |
| 2014-09-11 | 70.28 |
| 2014-09-10 | 71.89 |
| 2014-09-08 | 68.67 |
| 2014-09-05 | 71.89 |
| 2014-09-04 | 73.49 |
| 2014-09-03 | 73.49 |
| 2014-09-02 | 73.49 |
| 2014-09-01 | 70.28 |
| 2014-08-29 | 70.28 |
| 2014-08-28 | 63.85 |
| 2014-08-27 | 63.05 |
| 2014-08-26 | 64.62 |
| 2014-08-25 | 61.48 |
| 2014-08-22 | 61.48 |
| 2014-08-21 | 61.48 |
| 2014-08-20 | 61.48 |
| 2014-08-19 | 59.91 |
| 2014-08-18 | 59.91 |
| 2014-08-15 | 59.91 |
| 2014-08-14 | 55.21 |
| 2014-08-13 | 63.05 |
| 2014-08-12 | 63.05 |
| 2014-08-11 | 64.62 |
| 2014-08-08 | 61.48 |
| 2014-08-07 | 61.48 |
| 2014-08-06 | 63.05 |
| 2014-08-05 | 63.05 |
| 2014-08-04 | 66.19 |
| 2014-08-01 | 55.21 |
| 2014-07-31 | 56.78 |
| 2014-07-30 | 58.35 |
| 2014-07-29 | 58.35 |
| 2014-07-28 | 58.35 |
| 2014-07-25 | 61.48 |
| 2014-07-24 | 56.78 |
| 2014-07-23 | 55.21 |
| 2014-07-22 | 55.21 |
| 2014-07-21 | 53.64 |
| 2014-07-18 | 53.64 |
| 2014-07-17 | 53.64 |
| 2014-07-16 | 55.21 |
| 2014-07-15 | 55.21 |
| 2014-07-14 | 48.94 |
| 2014-07-11 | 48.94 |
| 2014-07-10 | 48.94 |
| 2014-07-09 | 48.94 |
| 2014-07-08 | 48.94 |
| 2014-07-07 | 48.94 |
| 2014-07-04 | 48.94 |
| 2014-07-03 | 47.37 |
| 2014-07-02 | 47.37 |
| 2014-06-30 | 47.37 |
| 2014-06-27 | 47.37 |
| 2014-06-26 | 48.94 |
| 2014-06-25 | 47.37 |
| 2014-06-24 | 47.37 |
| 2014-06-23 | 47.37 |
| 2014-06-20 | 50.51 |
| 2014-06-19 | 53.64 |
| 2014-06-18 | 52.08 |
| 2014-06-17 | 50.51 |
| 2014-06-16 | 50.51 |
| 2014-06-13 | 50.51 |
| 2014-06-12 | 50.51 |
| 2014-06-11 | 50.51 |
| 2014-06-10 | 48.94 |
| 2014-06-09 | 50.51 |
| 2014-06-06 | 50.51 |
| 2014-06-05 | 52.08 |
| 2014-06-04 | 52.08 |
| 2014-06-03 | 53.64 |
| 2014-05-30 | 47.37 |
| 2014-05-29 | 47.37 |
| 2014-05-28 | 45.80 |
| 2014-05-27 | 45.80 |
| 2014-05-26 | 44.24 |
| 2014-05-23 | 44.24 |
| 2014-05-22 | 42.67 |
| 2014-05-21 | 41.10 |
| 2014-05-20 | 44.24 |
| 2014-05-19 | 47.37 |
| 2014-05-16 | 50.38 |
| 2014-05-15 | 50.38 |
| 2014-05-14 | 50.38 |
| 2014-05-13 | 47.37 |
| 2014-05-12 | 47.37 |
| 2014-05-09 | 45.87 |
| 2014-05-08 | 45.87 |
| 2014-05-07 | 47.37 |
| 2014-05-05 | 50.38 |
| 2014-05-02 | 48.88 |
| 2014-04-30 | 48.88 |
| 2014-04-29 | 51.88 |
| 2014-04-28 | 51.88 |
| 2014-04-25 | 48.88 |
| 2014-04-24 | 45.87 |
| 2014-04-23 | 45.87 |
| 2014-04-22 | 45.87 |
| 2014-04-17 | 47.37 |
| 2014-04-16 | 45.87 |
| 2014-04-15 | 45.87 |
| 2014-04-14 | 47.37 |
| 2014-04-11 | 45.87 |
| 2014-04-10 | 45.87 |
| 2014-04-09 | 47.37 |
| 2014-04-08 | 47.37 |
| 2014-04-07 | 47.37 |
| 2014-04-04 | 47.37 |
| 2014-04-03 | 47.37 |
| 2014-04-02 | 47.37 |
| 2014-04-01 | 47.37 |
| 2014-03-31 | 50.38 |
| 2014-03-28 | 47.37 |
| 2014-03-27 | 48.88 |
| 2014-03-26 | 51.88 |
| 2014-03-25 | 51.88 |
| 2014-03-24 | 53.39 |
| 2014-03-21 | 54.89 |
| 2014-03-20 | 57.90 |
| 2014-03-19 | 57.90 |
| 2014-03-18 | 56.39 |
| 2014-03-17 | 54.89 |
| 2014-03-14 | 54.89 |
| 2014-03-13 | 57.90 |
| 2014-03-12 | 59.40 |
| 2014-03-11 | 62.41 |
| 2014-03-10 | 63.91 |
| 2014-03-07 | 66.92 |
| 2014-03-06 | 68.43 |
| 2014-03-05 | 69.93 |
| 2014-03-04 | 65.42 |
| 2014-03-03 | 65.42 |
| 2014-02-28 | 63.91 |
| 2014-02-27 | 74.44 |
| 2014-02-26 | 51.88 |
| 2014-02-25 | 60.91 |
| 2014-02-24 | 57.90 |
| 2014-02-21 | 62.41 |
| 2014-02-20 | 62.41 |
| 2014-02-19 | 53.39 |
| 2014-02-18 | 56.39 |
| 2014-02-17 | 53.39 |
| 2014-02-14 | 54.89 |
| 2014-02-13 | 56.39 |
| 2014-02-12 | 56.39 |
| 2014-02-11 | 54.89 |
| 2014-02-10 | 51.88 |
| 2014-02-07 | 53.39 |
| 2014-02-06 | 56.39 |
| 2014-02-05 | 47.37 |
| 2014-02-04 | 47.37 |
| 2014-01-30 | 50.38 |
| 2014-01-29 | 54.89 |
| 2014-01-28 | 45.87 |
| 2014-01-27 | 44.36 |
| 2014-01-24 | 44.36 |
| 2014-01-23 | 47.37 |
| 2014-01-22 | 47.37 |
| 2014-01-21 | 45.87 |
| 2014-01-20 | 45.87 |
| 2014-01-17 | 45.87 |
| 2014-01-16 | 45.87 |
| 2014-01-15 | 45.87 |
| 2014-01-14 | 45.87 |
| 2014-01-13 | 48.88 |
| 2014-01-10 | 48.88 |
| 2014-01-09 | 45.87 |
| 2014-01-08 | 45.87 |
| 2014-01-07 | 42.86 |
| 2014-01-06 | 42.86 |
| 2014-01-03 | 41.36 |
| 2014-01-02 | 50.38 |
| 2013-12-31 | 45.87 |
| 2013-12-30 | 45.87 |
| 2013-12-27 | 45.87 |
| 2013-12-24 | 45.87 |
| 2013-12-23 | 45.87 |
| 2013-12-20 | 45.87 |
| 2013-12-19 | 47.37 |
| 2013-12-18 | 48.88 |
| 2013-12-17 | 45.87 |
| 2013-12-16 | 42.86 |
| 2013-12-13 | 42.86 |
| 2013-12-12 | 39.85 |
| 2013-12-11 | 41.36 |
| 2013-12-10 | 44.36 |
| 2013-12-09 | 42.86 |
| 2013-12-06 | 44.36 |
| 2013-12-05 | 41.36 |
| 2013-12-04 | 39.85 |
| 2013-12-03 | 38.35 |
| 2013-12-02 | 39.85 |
| 2013-11-29 | 41.36 |
| 2013-11-28 | 36.85 |
| 2013-11-27 | 39.85 |
| 2013-11-26 | 41.36 |
| 2013-11-25 | 38.35 |
| 2013-11-22 | 36.85 |
| 2013-11-21 | 35.34 |
| 2013-11-20 | 30.83 |
| 2013-11-19 | 30.83 |
| 2013-11-18 | 30.83 |
| 2013-11-15 | 35.34 |
| 2013-11-14 | 30.83 |
| 2013-11-13 | 29.33 |
| 2013-11-12 | 29.33 |
| 2013-11-11 | 30.83 |
| 2013-11-08 | 30.83 |
| 2013-11-07 | 35.34 |
| 2013-11-06 | 32.33 |
| 2013-11-05 | 36.85 |
| 2013-11-04 | 32.33 |
| 2013-11-01 | 39.85 |
| 2013-10-31 | 24.82 |
| 2013-10-30 | 24.82 |
| 2013-10-29 | 23.31 |
| 2013-10-28 | 24.82 |
| 2013-10-25 | 26.32 |
| 2013-10-24 | 20.30 |
| 2013-10-23 | 18.80 |
| 2013-10-22 | 20.30 |
| 2013-10-21 | 18.80 |
| 2013-10-18 | 18.80 |
| 2013-10-17 | 20.30 |
| 2013-10-16 | 18.80 |
| 2013-10-15 | 18.80 |
| 2013-10-11 | 18.80 |
| 2013-10-10 | 18.80 |
| 2013-10-09 | 18.80 |
| 2013-10-08 | 20.30 |
| 2013-10-07 | 18.80 |
| 2013-10-04 | 20.30 |
| 2013-10-03 | 20.30 |
| 2013-10-02 | 17.30 |
| 2013-09-30 | 18.80 |
| 2013-09-27 | 17.30 |
| 2013-09-26 | 18.80 |
| 2013-09-25 | 20.30 |
| 2013-09-24 | 20.30 |
| 2013-09-23 | 18.80 |
| 2013-09-19 | 18.80 |
| 2013-09-18 | 18.80 |
| 2013-09-17 | 18.80 |
| 2013-09-16 | 18.80 |
| 2013-09-13 | 20.30 |
| 2013-09-12 | 20.30 |
| 2013-09-11 | 17.30 |
| 2013-09-10 | 18.80 |
| 2013-09-09 | 20.30 |
| 2013-09-06 | 18.80 |
| 2013-09-05 | 20.30 |
| 2013-09-04 | 20.30 |
| 2013-09-03 | 20.30 |
| 2013-09-02 | 20.30 |
| 2013-08-30 | 20.30 |
| 2013-08-29 | 18.80 |
| 2013-08-28 | 23.20 |
| 2013-08-27 | 23.20 |
| 2013-08-26 | 26.13 |
| 2013-08-23 | 23.20 |
| 2013-08-22 | 24.67 |
| 2013-08-21 | 27.60 |
| 2013-08-20 | 21.73 |
| 2013-08-19 | 21.73 |
| 2013-08-16 | 29.07 |
| 2013-08-15 | 32.00 |
| 2013-08-13 | 32.00 |
| 2013-08-12 | 32.00 |
| 2013-08-09 | 33.47 |
| 2013-08-08 | 32.00 |
| 2013-08-07 | 32.00 |
| 2013-08-06 | 32.00 |
| 2013-08-05 | 32.00 |
| 2013-08-02 | 30.53 |
| 2013-08-01 | 33.47 |
| 2013-07-31 | 33.47 |
| 2013-07-30 | 33.47 |
| 2013-07-29 | 33.47 |
| 2013-07-26 | 33.47 |
| 2013-07-25 | 33.47 |
| 2013-07-24 | 33.47 |
| 2013-07-23 | 33.47 |
| 2013-07-22 | 33.47 |
| 2013-07-19 | 33.47 |
| 2013-07-18 | 33.47 |
| 2013-07-17 | 33.47 |
| 2013-07-16 | 33.47 |
| 2013-07-15 | 33.47 |
| 2013-07-12 | 34.93 |
| 2013-07-11 | 34.93 |
| 2013-07-10 | 36.40 |
| 2013-07-09 | 36.40 |
| 2013-07-08 | 39.33 |
| 2013-07-05 | 40.80 |
| 2013-07-04 | 43.73 |
| 2013-07-03 | 36.40 |
| 2013-07-02 | 33.47 |
| 2013-06-28 | 24.67 |
| 2013-06-27 | 17.33 |
| 2013-06-26 | 17.33 |
| 2013-06-25 | 15.87 |
| 2013-06-24 | 14.40 |
| 2013-06-21 | 17.33 |
| 2013-06-20 | 17.33 |
| 2013-06-19 | 17.33 |
| 2013-06-18 | 15.87 |
| 2013-06-17 | 14.40 |
| 2013-06-14 | 12.93 |
| 2013-06-13 | 12.93 |
| 2013-06-11 | 12.93 |
| 2013-06-10 | 14.40 |
| 2013-06-07 | 17.33 |
| 2013-06-06 | 11.47 |
| 2013-06-05 | 15.87 |
| 2013-06-04 | 5.60 |
| 2013-06-03 | 5.60 |
| 2013-05-31 | 4.13 |
| 2013-05-30 | 4.13 |
| 2013-05-29 | 4.13 |
| 2013-05-28 | 4.13 |
| 2013-05-27 | 4.13 |
| 2013-05-24 | 4.13 |
| 2013-05-23 | 4.13 |
| 2013-05-22 | 4.13 |
| 2013-05-21 | 4.13 |
| 2013-05-20 | 4.13 |
| 2013-05-16 | 4.13 |
| 2013-05-15 | 1.20 |
| 2013-05-14 | -3.20 |
| 2013-05-13 | -4.67 |
| 2013-05-10 | -4.67 |
| 2013-05-09 | -4.67 |
| 2013-05-08 | -6.13 |
| 2013-05-07 | -12.00 |
| 2013-05-06 | -12.00 |
| 2013-05-03 | -12.00 |
| 2013-05-02 | -12.00 |
| 2013-04-30 | -9.07 |
| 2013-04-29 | -7.60 |
| 2013-04-26 | -6.13 |
| 2013-04-25 | -6.13 |
| 2013-04-24 | -6.72 |
| 2013-04-23 | -6.67 |
| 2013-04-22 | -6.67 |
| 2013-04-19 | -6.67 |
| 2013-04-18 | -6.67 |
| 2013-04-17 | -6.67 |
| 2013-04-16 | -8.00 |
| 2013-04-15 | -6.67 |
| 2013-04-12 | -5.33 |
| 2013-04-11 | -2.67 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | -1.33 |
| 2013-04-08 | -1.33 |
| 2013-04-05 | -2.67 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 6.67 |
| 2013-03-28 | 6.67 |
| 2013-03-27 | 6.67 |
| 2013-03-26 | 4.00 |
| 2013-03-25 | 4.00 |
| 2013-03-22 | 6.67 |
| 2013-03-21 | 4.00 |
| 2013-03-20 | 2.67 |
| 2013-03-19 | 2.67 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy