Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01282 | 2010-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1282 % |
|---|---|
| 2025-10-06 | -95.58 |
| 2025-10-03 | -95.58 |
| 2025-10-02 | -95.58 |
| 2025-09-30 | -95.75 |
| 2025-09-29 | -95.78 |
| 2025-09-26 | -95.81 |
| 2025-09-25 | -95.64 |
| 2025-09-24 | -95.78 |
| 2025-09-23 | -95.75 |
| 2025-09-22 | -95.67 |
| 2025-09-19 | -95.70 |
| 2025-09-18 | -95.67 |
| 2025-09-17 | -95.78 |
| 2025-09-16 | -95.75 |
| 2025-09-15 | -95.81 |
| 2025-09-12 | -95.86 |
| 2025-09-11 | -95.67 |
| 2025-09-10 | -95.67 |
| 2025-09-09 | -95.70 |
| 2025-09-08 | -95.47 |
| 2025-09-05 | -95.75 |
| 2025-09-04 | -96.03 |
| 2025-09-03 | -95.86 |
| 2025-09-02 | -95.72 |
| 2025-09-01 | -95.98 |
| 2025-08-29 | -95.86 |
| 2025-08-28 | -95.84 |
| 2025-08-27 | -95.61 |
| 2025-08-26 | -95.75 |
| 2025-08-25 | -95.78 |
| 2025-08-22 | -95.56 |
| 2025-08-21 | -95.58 |
| 2025-08-20 | -95.53 |
| 2025-08-19 | -95.36 |
| 2025-08-18 | -95.33 |
| 2025-08-15 | -95.19 |
| 2025-08-14 | -95.11 |
| 2025-08-13 | -95.47 |
| 2025-08-12 | -95.70 |
| 2025-08-11 | -95.58 |
| 2025-08-08 | -95.56 |
| 2025-08-07 | -95.33 |
| 2025-08-06 | -95.25 |
| 2025-08-05 | -95.33 |
| 2025-08-04 | -95.19 |
| 2025-08-01 | -95.25 |
| 2025-07-31 | -95.42 |
| 2025-07-30 | -95.25 |
| 2025-07-29 | -95.25 |
| 2025-07-28 | -95.25 |
| 2025-07-25 | -95.33 |
| 2025-07-24 | -95.19 |
| 2025-07-23 | -95.28 |
| 2025-07-22 | -95.22 |
| 2025-07-21 | -95.28 |
| 2025-07-18 | -95.17 |
| 2025-07-17 | -95.25 |
| 2025-07-16 | -95.14 |
| 2025-07-15 | -95.44 |
| 2025-07-14 | -95.17 |
| 2025-07-11 | -96.12 |
| 2025-07-10 | -96.37 |
| 2025-07-09 | -96.56 |
| 2025-07-08 | -96.53 |
| 2025-07-07 | -96.39 |
| 2025-07-04 | -96.26 |
| 2025-07-03 | -96.20 |
| 2025-07-02 | -96.76 |
| 2025-06-30 | -96.79 |
| 2025-06-27 | -97.07 |
| 2025-06-26 | -97.07 |
| 2025-06-25 | -96.87 |
| 2025-06-24 | -96.84 |
| 2025-06-23 | -96.76 |
| 2025-06-20 | -96.76 |
| 2025-06-19 | -96.87 |
| 2025-06-18 | -96.87 |
| 2025-06-17 | -96.90 |
| 2025-06-16 | -96.84 |
| 2025-06-13 | -96.84 |
| 2025-06-12 | -96.67 |
| 2025-06-11 | -96.70 |
| 2025-06-10 | -96.79 |
| 2025-06-09 | -96.93 |
| 2025-06-06 | -96.73 |
| 2025-06-05 | -96.90 |
| 2025-06-04 | -96.70 |
| 2025-06-03 | -96.73 |
| 2025-06-02 | -96.81 |
| 2025-05-30 | -96.79 |
| 2025-05-29 | -96.73 |
| 2025-05-28 | -96.79 |
| 2025-05-27 | -96.79 |
| 2025-05-26 | -96.95 |
| 2025-05-23 | -96.93 |
| 2025-05-22 | -96.76 |
| 2025-05-21 | -96.65 |
| 2025-05-20 | -96.65 |
| 2025-05-19 | -96.65 |
| 2025-05-16 | -96.73 |
| 2025-05-15 | -96.53 |
| 2025-05-14 | -97.01 |
| 2025-05-13 | -97.18 |
| 2025-05-12 | -97.37 |
| 2025-05-09 | -97.37 |
| 2025-05-08 | -97.40 |
| 2025-05-07 | -97.40 |
| 2025-05-06 | -97.57 |
| 2025-05-02 | -97.48 |
| 2025-04-30 | -97.48 |
| 2025-04-29 | -97.48 |
| 2025-04-28 | -97.48 |
| 2025-04-25 | -97.51 |
| 2025-04-24 | -97.43 |
| 2025-04-23 | -97.32 |
| 2025-04-22 | -97.46 |
| 2025-04-17 | -97.43 |
| 2025-04-16 | -97.43 |
| 2025-04-15 | -97.40 |
| 2025-04-14 | -97.60 |
| 2025-04-11 | -97.74 |
| 2025-04-10 | -97.74 |
| 2025-04-09 | -97.74 |
| 2025-04-08 | -97.65 |
| 2025-04-07 | -97.60 |
| 2025-04-03 | -97.48 |
| 2025-04-02 | -97.48 |
| 2025-04-01 | -97.68 |
| 2025-03-31 | -97.62 |
| 2025-03-28 | -97.60 |
| 2025-03-27 | -97.48 |
| 2025-03-26 | -97.43 |
| 2025-03-25 | -97.35 |
| 2025-03-24 | -97.37 |
| 2025-03-21 | -97.32 |
| 2025-03-20 | -97.40 |
| 2025-03-19 | -97.40 |
| 2025-03-18 | -97.37 |
| 2025-03-17 | -97.29 |
| 2025-03-14 | -97.37 |
| 2025-03-13 | -97.35 |
| 2025-03-12 | -97.35 |
| 2025-03-11 | -97.35 |
| 2025-03-10 | -97.26 |
| 2025-03-07 | -97.29 |
| 2025-03-06 | -97.26 |
| 2025-03-05 | -97.26 |
| 2025-03-04 | -97.35 |
| 2025-03-03 | -97.35 |
| 2025-02-28 | -97.46 |
| 2025-02-27 | -97.21 |
| 2025-02-26 | -97.29 |
| 2025-02-25 | -97.26 |
| 2025-02-24 | -97.21 |
| 2025-02-21 | -97.18 |
| 2025-02-20 | -97.23 |
| 2025-02-19 | -97.18 |
| 2025-02-18 | -97.12 |
| 2025-02-17 | -97.23 |
| 2025-02-14 | -97.12 |
| 2025-02-13 | -97.12 |
| 2025-02-12 | -97.09 |
| 2025-02-11 | -97.21 |
| 2025-02-10 | -97.21 |
| 2025-02-07 | -97.21 |
| 2025-02-06 | -97.07 |
| 2025-02-05 | -97.04 |
| 2025-02-04 | -97.04 |
| 2025-02-03 | -96.95 |
| 2025-01-28 | -96.98 |
| 2025-01-27 | -96.98 |
| 2025-01-24 | -97.01 |
| 2025-01-23 | -97.09 |
| 2025-01-22 | -97.15 |
| 2025-01-21 | -97.04 |
| 2025-01-20 | -97.01 |
| 2025-01-17 | -97.15 |
| 2025-01-16 | -97.32 |
| 2025-01-15 | -97.46 |
| 2025-01-14 | -97.43 |
| 2025-01-13 | -97.46 |
| 2025-01-10 | -97.35 |
| 2025-01-09 | -97.09 |
| 2025-01-08 | -97.21 |
| 2025-01-07 | -96.95 |
| 2025-01-06 | -96.93 |
| 2025-01-03 | -96.95 |
| 2025-01-02 | -96.90 |
| 2024-12-31 | -96.84 |
| 2024-12-30 | -96.93 |
| 2024-12-27 | -97.04 |
| 2024-12-24 | -97.15 |
| 2024-12-23 | -97.09 |
| 2024-12-20 | -96.90 |
| 2024-12-19 | -96.76 |
| 2024-12-18 | -96.81 |
| 2024-12-17 | -96.79 |
| 2024-12-16 | -96.76 |
| 2024-12-13 | -96.73 |
| 2024-12-12 | -96.70 |
| 2024-12-11 | -96.67 |
| 2024-12-10 | -96.51 |
| 2024-12-09 | -96.39 |
| 2024-12-06 | -96.26 |
| 2024-12-05 | -96.37 |
| 2024-12-04 | -96.28 |
| 2024-12-03 | -96.20 |
| 2024-12-02 | -96.51 |
| 2024-11-29 | -96.59 |
| 2024-11-28 | -96.81 |
| 2024-11-27 | -97.01 |
| 2024-11-26 | -96.70 |
| 2024-11-25 | -96.84 |
| 2024-11-22 | -96.79 |
| 2024-11-21 | -96.65 |
| 2024-11-20 | -96.81 |
| 2024-11-19 | -96.76 |
| 2024-11-18 | -96.59 |
| 2024-11-15 | -96.56 |
| 2024-11-14 | -96.62 |
| 2024-11-13 | -96.62 |
| 2024-11-12 | -96.65 |
| 2024-11-11 | -96.42 |
| 2024-11-08 | -96.45 |
| 2024-11-07 | -96.39 |
| 2024-11-06 | -96.56 |
| 2024-11-05 | -96.62 |
| 2024-11-04 | -96.62 |
| 2024-11-01 | -96.51 |
| 2024-10-31 | -96.67 |
| 2024-10-30 | -96.59 |
| 2024-10-29 | -96.51 |
| 2024-10-28 | -96.37 |
| 2024-10-25 | -96.48 |
| 2024-10-24 | -96.62 |
| 2024-10-23 | -96.39 |
| 2024-10-22 | -96.56 |
| 2024-10-21 | -96.56 |
| 2024-10-18 | -96.17 |
| 2024-10-17 | -96.42 |
| 2024-10-16 | -96.34 |
| 2024-10-15 | -96.42 |
| 2024-10-14 | -96.34 |
| 2024-10-10 | -96.37 |
| 2024-10-09 | -95.36 |
| 2024-10-08 | -95.39 |
| 2024-10-07 | -93.94 |
| 2024-10-04 | -93.60 |
| 2024-10-03 | -93.85 |
| 2024-10-02 | -94.41 |
| 2024-09-30 | -96.48 |
| 2024-09-27 | -96.51 |
| 2024-09-26 | -96.70 |
| 2024-09-25 | -96.76 |
| 2024-09-24 | -96.45 |
| 2024-09-23 | -96.65 |
| 2024-09-20 | -96.79 |
| 2024-09-19 | -96.62 |
| 2024-09-17 | -96.87 |
| 2024-09-16 | -96.87 |
| 2024-09-13 | -96.87 |
| 2024-09-12 | -96.87 |
| 2024-09-11 | -97.15 |
| 2024-09-10 | -97.15 |
| 2024-09-09 | -97.07 |
| 2024-09-05 | -96.81 |
| 2024-09-04 | -96.98 |
| 2024-09-03 | -96.98 |
| 2024-09-02 | -96.87 |
| 2024-08-30 | -96.03 |
| 2024-08-29 | -95.92 |
| 2024-08-28 | -96.20 |
| 2024-08-27 | -95.95 |
| 2024-08-26 | -96.34 |
| 2024-08-23 | -96.42 |
| 2024-08-22 | -96.23 |
| 2024-08-21 | -96.23 |
| 2024-08-20 | -96.26 |
| 2024-08-19 | -96.26 |
| 2024-08-16 | -96.14 |
| 2024-08-15 | -96.12 |
| 2024-08-14 | -96.17 |
| 2024-08-13 | -96.17 |
| 2024-08-12 | -96.12 |
| 2024-08-09 | -96.20 |
| 2024-08-08 | -96.31 |
| 2024-08-07 | -96.65 |
| 2024-08-06 | -96.93 |
| 2024-08-05 | -96.93 |
| 2024-08-02 | -96.93 |
| 2024-08-01 | -96.87 |
| 2024-07-31 | -96.98 |
| 2024-07-30 | -97.07 |
| 2024-07-29 | -96.62 |
| 2024-07-26 | -96.62 |
| 2024-07-25 | -96.37 |
| 2024-07-24 | -96.65 |
| 2024-07-23 | -96.31 |
| 2024-07-22 | -96.45 |
| 2024-07-19 | -96.48 |
| 2024-07-18 | -96.48 |
| 2024-07-17 | -96.59 |
| 2024-07-16 | -96.39 |
| 2024-07-15 | -96.39 |
| 2024-07-12 | -96.34 |
| 2024-07-11 | -96.53 |
| 2024-07-10 | -96.39 |
| 2024-07-09 | -96.31 |
| 2024-07-08 | -96.31 |
| 2024-07-05 | -96.23 |
| 2024-07-04 | -96.20 |
| 2024-07-03 | -96.39 |
| 2024-07-02 | -96.26 |
| 2024-06-28 | -96.12 |
| 2024-06-27 | -96.20 |
| 2024-06-26 | -96.00 |
| 2024-06-25 | -96.09 |
| 2024-06-24 | -95.78 |
| 2024-06-21 | -95.30 |
| 2024-06-20 | -95.30 |
| 2024-06-19 | -95.30 |
| 2024-06-18 | -95.39 |
| 2024-06-17 | -95.44 |
| 2024-06-14 | -95.89 |
| 2024-06-13 | -96.03 |
| 2024-06-12 | -95.75 |
| 2024-06-11 | -95.56 |
| 2024-06-07 | -95.72 |
| 2024-06-06 | -95.61 |
| 2024-06-05 | -95.53 |
| 2024-06-04 | -95.33 |
| 2024-06-03 | -95.28 |
| 2024-05-31 | -95.03 |
| 2024-05-30 | -95.19 |
| 2024-05-29 | -95.22 |
| 2024-05-28 | -95.03 |
| 2024-05-27 | -94.63 |
| 2024-05-24 | -94.52 |
| 2024-05-23 | -94.91 |
| 2024-05-22 | -94.80 |
| 2024-05-21 | -94.44 |
| 2024-05-20 | -93.99 |
| 2024-05-17 | -95.03 |
| 2024-05-16 | -96.23 |
| 2024-05-14 | -96.37 |
| 2024-05-13 | -96.45 |
| 2024-05-10 | -96.37 |
| 2024-05-09 | -96.37 |
| 2024-05-08 | -96.51 |
| 2024-05-07 | -96.37 |
| 2024-05-06 | -96.42 |
| 2024-05-03 | -96.14 |
| 2024-05-02 | -96.45 |
| 2024-04-30 | -96.45 |
| 2024-04-29 | -96.39 |
| 2024-04-26 | -96.62 |
| 2024-04-25 | -96.93 |
| 2024-04-24 | -96.93 |
| 2024-04-23 | -96.87 |
| 2024-04-22 | -96.79 |
| 2024-04-19 | -96.73 |
| 2024-04-18 | -96.67 |
| 2024-04-17 | -96.70 |
| 2024-04-16 | -96.93 |
| 2024-04-15 | -96.73 |
| 2024-04-12 | -96.70 |
| 2024-04-11 | -96.70 |
| 2024-04-10 | -96.53 |
| 2024-04-09 | -96.17 |
| 2024-04-08 | -95.75 |
| 2024-04-05 | -95.56 |
| 2024-04-03 | -96.79 |
| 2024-04-02 | -97.07 |
| 2024-03-28 | -97.09 |
| 2024-03-27 | -96.79 |
| 2024-03-26 | -96.90 |
| 2024-03-25 | -96.90 |
| 2024-03-22 | -97.01 |
| 2024-03-21 | -96.87 |
| 2024-03-20 | -96.93 |
| 2024-03-19 | -97.01 |
| 2024-03-18 | -97.07 |
| 2024-03-15 | -97.15 |
| 2024-03-14 | -96.79 |
| 2024-03-13 | -96.84 |
| 2024-03-12 | -96.73 |
| 2024-03-11 | -96.62 |
| 2024-03-08 | -96.87 |
| 2024-03-07 | -96.65 |
| 2024-03-06 | -96.67 |
| 2024-03-05 | -96.79 |
| 2024-03-04 | -96.48 |
| 2024-03-01 | -96.34 |
| 2024-02-29 | -96.34 |
| 2024-02-28 | -96.39 |
| 2024-02-27 | -96.39 |
| 2024-02-26 | -96.39 |
| 2024-02-23 | -96.39 |
| 2024-02-22 | -96.31 |
| 2024-02-21 | -96.39 |
| 2024-02-20 | -96.39 |
| 2024-02-19 | -96.51 |
| 2024-02-16 | -96.48 |
| 2024-02-15 | -96.56 |
| 2024-02-14 | -96.45 |
| 2024-02-09 | -96.45 |
| 2024-02-08 | -96.23 |
| 2024-02-07 | -96.17 |
| 2024-02-06 | -96.42 |
| 2024-02-05 | -96.17 |
| 2024-02-02 | -96.23 |
| 2024-02-01 | -96.14 |
| 2024-01-31 | -95.75 |
| 2024-01-30 | -95.61 |
| 2024-01-29 | -96.65 |
| 2024-01-26 | -97.04 |
| 2024-01-25 | -96.90 |
| 2024-01-24 | -97.15 |
| 2024-01-23 | -97.35 |
| 2024-01-22 | -97.37 |
| 2024-01-19 | -97.32 |
| 2024-01-18 | -97.23 |
| 2024-01-17 | -97.26 |
| 2024-01-16 | -97.18 |
| 2024-01-15 | -97.18 |
| 2024-01-12 | -97.29 |
| 2024-01-11 | -97.35 |
| 2024-01-10 | -97.32 |
| 2024-01-09 | -97.23 |
| 2024-01-08 | -97.12 |
| 2024-01-05 | -97.04 |
| 2024-01-04 | -97.09 |
| 2024-01-03 | -97.09 |
| 2024-01-02 | -97.12 |
| 2023-12-29 | -97.04 |
| 2023-12-28 | -97.21 |
| 2023-12-27 | -97.43 |
| 2023-12-22 | -97.40 |
| 2023-12-21 | -97.09 |
| 2023-12-20 | -97.07 |
| 2023-12-19 | -97.04 |
| 2023-12-18 | -96.90 |
| 2023-12-15 | -96.79 |
| 2023-12-14 | -96.79 |
| 2023-12-13 | -97.04 |
| 2023-12-12 | -97.04 |
| 2023-12-11 | -96.93 |
| 2023-12-08 | -96.48 |
| 2023-12-07 | -96.48 |
| 2023-12-06 | -96.31 |
| 2023-12-05 | -96.26 |
| 2023-12-04 | -96.31 |
| 2023-12-01 | -96.09 |
| 2023-11-30 | -95.98 |
| 2023-11-29 | -96.03 |
| 2023-11-28 | -96.12 |
| 2023-11-27 | -96.12 |
| 2023-11-24 | -95.95 |
| 2023-11-23 | -96.03 |
| 2023-11-22 | -95.89 |
| 2023-11-21 | -95.89 |
| 2023-11-20 | -96.20 |
| 2023-11-17 | -95.95 |
| 2023-11-16 | -96.06 |
| 2023-11-15 | -96.03 |
| 2023-11-14 | -95.86 |
| 2023-11-13 | -95.67 |
| 2023-11-10 | -95.75 |
| 2023-11-09 | -95.56 |
| 2023-11-08 | -95.75 |
| 2023-11-07 | -95.72 |
| 2023-11-06 | -95.81 |
| 2023-11-03 | -96.06 |
| 2023-11-02 | -96.12 |
| 2023-11-01 | -95.92 |
| 2023-10-31 | -95.81 |
| 2023-10-30 | -95.70 |
| 2023-10-27 | -95.67 |
| 2023-10-26 | -95.36 |
| 2023-10-25 | -95.30 |
| 2023-10-24 | -95.25 |
| 2023-10-20 | -95.25 |
| 2023-10-19 | -95.25 |
| 2023-10-18 | -95.36 |
| 2023-10-17 | -95.17 |
| 2023-10-16 | -94.97 |
| 2023-10-13 | -95.00 |
| 2023-10-12 | -94.83 |
| 2023-10-11 | -94.94 |
| 2023-10-10 | -94.97 |
| 2023-10-09 | -93.99 |
| 2023-10-06 | -94.41 |
| 2023-10-05 | -94.83 |
| 2023-10-04 | -94.49 |
| 2023-10-03 | -94.63 |
| 2023-09-29 | -94.97 |
| 2023-09-28 | -95.03 |
| 2023-09-27 | -95.19 |
| 2023-09-26 | -94.97 |
| 2023-09-25 | -94.55 |
| 2023-09-22 | -94.47 |
| 2023-09-21 | -94.89 |
| 2023-09-20 | -94.89 |
| 2023-09-19 | -94.33 |
| 2023-09-18 | -93.85 |
| 2023-09-15 | -93.35 |
| 2023-09-14 | -93.32 |
| 2023-09-13 | -93.32 |
| 2023-09-12 | -93.26 |
| 2023-09-11 | -92.87 |
| 2023-09-07 | -92.73 |
| 2023-09-06 | -92.45 |
| 2023-09-05 | -92.17 |
| 2023-09-04 | -92.59 |
| 2023-08-31 | -92.73 |
| 2023-08-30 | -92.59 |
| 2023-08-29 | -92.59 |
| 2023-08-28 | -92.73 |
| 2023-08-25 | -93.57 |
| 2023-08-24 | -93.71 |
| 2023-08-23 | -93.57 |
| 2023-08-22 | -93.85 |
| 2023-08-21 | -93.85 |
| 2023-08-18 | -93.40 |
| 2023-08-17 | -93.52 |
| 2023-08-16 | -93.35 |
| 2023-08-15 | -93.32 |
| 2023-08-14 | -93.94 |
| 2023-08-11 | -93.82 |
| 2023-08-10 | -93.35 |
| 2023-08-09 | -93.29 |
| 2023-08-08 | -93.32 |
| 2023-08-07 | -92.31 |
| 2023-08-04 | -92.31 |
| 2023-08-03 | -92.31 |
| 2023-08-02 | -92.17 |
| 2023-08-01 | -92.17 |
| 2023-07-31 | -92.17 |
| 2023-07-28 | -92.17 |
| 2023-07-27 | -92.04 |
| 2023-07-26 | -92.17 |
| 2023-07-25 | -92.17 |
| 2023-07-24 | -92.17 |
| 2023-07-21 | -92.04 |
| 2023-07-20 | -91.90 |
| 2023-07-19 | -91.90 |
| 2023-07-18 | -91.76 |
| 2023-07-14 | -91.62 |
| 2023-07-13 | -92.17 |
| 2023-07-12 | -91.90 |
| 2023-07-11 | -92.45 |
| 2023-07-10 | -92.45 |
| 2023-07-07 | -92.17 |
| 2023-07-06 | -92.31 |
| 2023-07-05 | -92.04 |
| 2023-07-04 | -91.76 |
| 2023-07-03 | -91.76 |
| 2023-06-30 | -92.04 |
| 2023-06-29 | -92.17 |
| 2023-06-28 | -91.62 |
| 2023-06-27 | -92.73 |
| 2023-06-26 | -92.87 |
| 2023-06-23 | -92.17 |
| 2023-06-21 | -91.76 |
| 2023-06-20 | -91.48 |
| 2023-06-19 | -91.62 |
| 2023-06-16 | -92.04 |
| 2023-06-15 | -91.76 |
| 2023-06-14 | -92.45 |
| 2023-06-13 | -93.01 |
| 2023-06-12 | -93.68 |
| 2023-06-09 | -93.88 |
| 2023-06-08 | -93.88 |
| 2023-06-07 | -93.88 |
| 2023-06-06 | -93.77 |
| 2023-06-05 | -93.60 |
| 2023-06-02 | -93.77 |
| 2023-06-01 | -93.77 |
| 2023-05-31 | -93.63 |
| 2023-05-30 | -93.99 |
| 2023-05-29 | -94.58 |
| 2023-05-25 | -95.33 |
| 2023-05-24 | -95.39 |
| 2023-05-23 | -95.58 |
| 2023-05-22 | -95.70 |
| 2023-05-19 | -95.92 |
| 2023-05-18 | -95.78 |
| 2023-05-17 | -95.78 |
| 2023-05-16 | -95.67 |
| 2023-05-15 | -95.64 |
| 2023-05-12 | -95.28 |
| 2023-05-11 | -95.42 |
| 2023-05-10 | -95.53 |
| 2023-05-09 | -95.39 |
| 2023-05-08 | -95.42 |
| 2023-05-05 | -95.42 |
| 2023-05-04 | -95.28 |
| 2023-05-03 | -95.22 |
| 2023-05-02 | -95.25 |
| 2023-04-28 | -95.25 |
| 2023-04-27 | -95.28 |
| 2023-04-26 | -95.25 |
| 2023-04-25 | -94.86 |
| 2023-04-24 | -94.58 |
| 2023-04-21 | -94.44 |
| 2023-04-20 | -95.70 |
| 2023-04-19 | -95.25 |
| 2023-04-18 | -95.25 |
| 2023-04-17 | -95.25 |
| 2023-04-14 | -95.25 |
| 2023-04-13 | -95.25 |
| 2023-04-12 | -95.25 |
| 2023-04-11 | -95.25 |
| 2023-04-06 | -95.25 |
| 2023-04-04 | -95.25 |
| 2023-04-03 | -95.25 |
| 2023-03-31 | -95.25 |
| 2023-03-30 | -95.30 |
| 2023-03-29 | -95.33 |
| 2023-03-28 | -95.36 |
| 2023-03-27 | -95.30 |
| 2023-03-24 | -95.17 |
| 2023-03-23 | -95.36 |
| 2023-03-22 | -95.00 |
| 2023-03-21 | -95.03 |
| 2023-03-20 | -94.89 |
| 2023-03-17 | -94.27 |
| 2023-03-16 | -94.41 |
| 2023-03-15 | -94.49 |
| 2023-03-14 | -94.94 |
| 2023-03-13 | -94.05 |
| 2023-03-10 | -90.50 |
| 2023-03-09 | -90.50 |
| 2023-03-08 | -90.36 |
| 2023-03-07 | -89.94 |
| 2023-03-06 | -89.94 |
| 2023-03-03 | -89.80 |
| 2023-03-02 | -89.66 |
| 2023-03-01 | -89.38 |
| 2023-02-28 | -89.66 |
| 2023-02-27 | -89.38 |
| 2023-02-24 | -88.68 |
| 2023-02-23 | -88.54 |
| 2023-02-22 | -88.26 |
| 2023-02-21 | -87.98 |
| 2023-02-20 | -87.70 |
| 2023-02-17 | -87.70 |
| 2023-02-16 | -87.70 |
| 2023-02-15 | -87.84 |
| 2023-02-14 | -88.54 |
| 2023-02-13 | -87.56 |
| 2023-02-10 | -87.56 |
| 2023-02-09 | -88.40 |
| 2023-02-08 | -88.68 |
| 2023-02-07 | -88.40 |
| 2023-02-06 | -88.40 |
| 2023-02-03 | -87.98 |
| 2023-02-02 | -87.70 |
| 2023-02-01 | -88.26 |
| 2023-01-31 | -88.68 |
| 2023-01-30 | -88.54 |
| 2023-01-27 | -88.54 |
| 2023-01-26 | -88.54 |
| 2023-01-20 | -88.82 |
| 2023-01-19 | -88.82 |
| 2023-01-18 | -88.40 |
| 2023-01-17 | -88.26 |
| 2023-01-16 | -87.98 |
| 2023-01-13 | -87.98 |
| 2023-01-12 | -87.98 |
| 2023-01-11 | -87.98 |
| 2023-01-10 | -87.42 |
| 2023-01-09 | -87.00 |
| 2023-01-06 | -88.12 |
| 2023-01-05 | -88.40 |
| 2023-01-04 | -87.84 |
| 2023-01-03 | -87.98 |
| 2022-12-30 | -87.84 |
| 2022-12-29 | -87.98 |
| 2022-12-28 | -87.42 |
| 2022-12-23 | -87.14 |
| 2022-12-22 | -87.00 |
| 2022-12-21 | -87.28 |
| 2022-12-20 | -87.00 |
| 2022-12-19 | -87.14 |
| 2022-12-16 | -86.17 |
| 2022-12-15 | -85.75 |
| 2022-12-14 | -87.56 |
| 2022-12-13 | -87.14 |
| 2022-12-12 | -86.31 |
| 2022-12-09 | -88.26 |
| 2022-12-08 | -88.82 |
| 2022-12-07 | -88.68 |
| 2022-12-06 | -88.12 |
| 2022-12-05 | -87.84 |
| 2022-12-02 | -88.40 |
| 2022-12-01 | -88.12 |
| 2022-11-30 | -89.52 |
| 2022-11-29 | -88.68 |
| 2022-11-28 | -88.54 |
| 2022-11-25 | -86.59 |
| 2022-11-24 | -85.47 |
| 2022-11-23 | -85.47 |
| 2022-11-22 | -86.03 |
| 2022-11-21 | -85.47 |
| 2022-11-18 | -85.47 |
| 2022-11-17 | -85.47 |
| 2022-11-16 | -85.47 |
| 2022-11-15 | -83.79 |
| 2022-11-14 | -83.23 |
| 2022-11-11 | -87.70 |
| 2022-11-10 | -88.26 |
| 2022-11-09 | -88.26 |
| 2022-11-08 | -88.26 |
| 2022-11-07 | -87.70 |
| 2022-11-04 | -89.38 |
| 2022-11-03 | -89.94 |
| 2022-11-02 | -89.38 |
| 2022-11-01 | -89.38 |
| 2022-10-31 | -89.94 |
| 2022-10-28 | -89.38 |
| 2022-10-27 | -89.38 |
| 2022-10-26 | -89.94 |
| 2022-10-25 | -89.38 |
| 2022-10-24 | -89.38 |
| 2022-10-21 | -89.38 |
| 2022-10-20 | -88.82 |
| 2022-10-19 | -89.38 |
| 2022-10-18 | -88.82 |
| 2022-10-17 | -88.26 |
| 2022-10-14 | -88.82 |
| 2022-10-13 | -89.38 |
| 2022-10-12 | -89.38 |
| 2022-10-11 | -88.26 |
| 2022-10-10 | -91.06 |
| 2022-10-07 | -91.62 |
| 2022-10-06 | -91.06 |
| 2022-10-05 | -90.50 |
| 2022-10-03 | -90.50 |
| 2022-09-30 | -90.50 |
| 2022-09-29 | -89.94 |
| 2022-09-28 | -89.94 |
| 2022-09-27 | -89.38 |
| 2022-09-26 | -89.38 |
| 2022-09-23 | -89.38 |
| 2022-09-22 | -88.82 |
| 2022-09-21 | -88.26 |
| 2022-09-20 | -87.70 |
| 2022-09-19 | -87.14 |
| 2022-09-16 | -86.03 |
| 2022-09-15 | -82.11 |
| 2022-09-14 | -82.11 |
| 2022-09-13 | -81.55 |
| 2022-09-09 | -81.55 |
| 2022-09-08 | -81.55 |
| 2022-09-07 | -81.55 |
| 2022-09-06 | -81.00 |
| 2022-09-05 | -81.00 |
| 2022-09-02 | -81.00 |
| 2022-09-01 | -80.44 |
| 2022-08-31 | -79.88 |
| 2022-08-30 | -80.44 |
| 2022-08-29 | -80.44 |
| 2022-08-26 | -79.88 |
| 2022-08-25 | -79.88 |
| 2022-08-24 | -80.44 |
| 2022-08-23 | -81.00 |
| 2022-08-22 | -81.00 |
| 2022-08-19 | -80.44 |
| 2022-08-18 | -79.88 |
| 2022-08-17 | -79.88 |
| 2022-08-16 | -79.88 |
| 2022-08-15 | -79.32 |
| 2022-08-12 | -78.76 |
| 2022-08-11 | -78.20 |
| 2022-08-10 | -78.20 |
| 2022-08-09 | -78.20 |
| 2022-08-08 | -79.88 |
| 2022-08-05 | -79.88 |
| 2022-08-04 | -79.32 |
| 2022-08-03 | -80.44 |
| 2022-08-02 | -81.00 |
| 2022-08-01 | -79.88 |
| 2022-07-29 | -81.55 |
| 2022-07-28 | -81.00 |
| 2022-07-27 | -79.88 |
| 2022-07-26 | -78.76 |
| 2022-07-25 | -78.20 |
| 2022-07-22 | -78.20 |
| 2022-07-21 | -77.08 |
| 2022-07-20 | -79.88 |
| 2022-07-19 | -81.55 |
| 2022-07-18 | -81.00 |
| 2022-07-15 | -80.44 |
| 2022-07-14 | -79.32 |
| 2022-07-13 | -79.32 |
| 2022-07-12 | -79.88 |
| 2022-07-11 | -78.76 |
| 2022-07-08 | -77.64 |
| 2022-07-07 | -76.52 |
| 2022-07-06 | -77.08 |
| 2022-07-05 | -75.97 |
| 2022-07-04 | -75.97 |
| 2022-06-30 | -74.29 |
| 2022-06-29 | -73.17 |
| 2022-06-28 | -74.29 |
| 2022-06-27 | -71.49 |
| 2022-06-24 | -72.61 |
| 2022-06-23 | -72.61 |
| 2022-06-22 | -70.38 |
| 2022-06-21 | -63.67 |
| 2022-06-20 | -68.14 |
| 2022-06-17 | -54.17 |
| 2022-06-16 | -82.67 |
| 2022-06-15 | -82.11 |
| 2022-06-14 | -82.11 |
| 2022-06-13 | -82.11 |
| 2022-06-10 | -81.00 |
| 2022-06-09 | -80.44 |
| 2022-06-08 | -81.00 |
| 2022-06-07 | -80.44 |
| 2022-06-06 | -79.88 |
| 2022-06-02 | -79.88 |
| 2022-06-01 | -81.55 |
| 2022-05-31 | -81.00 |
| 2022-05-30 | -82.11 |
| 2022-05-27 | -81.55 |
| 2022-05-26 | -80.44 |
| 2022-05-25 | -81.00 |
| 2022-05-24 | -81.00 |
| 2022-05-23 | -79.88 |
| 2022-05-20 | -80.44 |
| 2022-05-19 | -82.67 |
| 2022-05-18 | -82.67 |
| 2022-05-17 | -81.55 |
| 2022-05-16 | -80.44 |
| 2022-05-13 | -80.44 |
| 2022-05-12 | -83.23 |
| 2022-05-11 | -78.76 |
| 2022-05-10 | -72.61 |
| 2022-05-06 | -68.70 |
| 2022-05-05 | -63.11 |
| 2022-05-04 | -61.99 |
| 2022-05-03 | -59.76 |
| 2022-04-29 | -57.52 |
| 2022-04-28 | -53.61 |
| 2022-04-27 | -58.64 |
| 2022-04-26 | -55.84 |
| 2022-04-25 | -51.93 |
| 2022-04-22 | -48.02 |
| 2022-04-21 | -46.90 |
| 2022-04-20 | -48.58 |
| 2022-04-19 | -49.14 |
| 2022-04-14 | -35.72 |
| 2022-04-13 | -35.16 |
| 2022-04-12 | -36.28 |
| 2022-04-11 | -35.16 |
| 2022-04-08 | -33.49 |
| 2022-04-07 | -33.49 |
| 2022-04-06 | -27.34 |
| 2022-04-04 | -34.04 |
| 2022-04-01 | -35.16 |
| 2022-03-31 | -30.13 |
| 2022-03-30 | -30.13 |
| 2022-03-29 | -29.01 |
| 2022-03-28 | -35.16 |
| 2022-03-25 | -30.13 |
| 2022-03-24 | -25.66 |
| 2022-03-23 | -21.75 |
| 2022-03-22 | -24.54 |
| 2022-03-21 | -24.54 |
| 2022-03-18 | -24.54 |
| 2022-03-17 | -25.66 |
| 2022-03-16 | -22.87 |
| 2022-03-15 | -19.51 |
| 2022-03-14 | -15.04 |
| 2022-03-11 | -10.01 |
| 2022-03-10 | -6.66 |
| 2022-03-09 | -10.01 |
| 2022-03-08 | -12.80 |
| 2022-03-07 | -16.72 |
| 2022-03-04 | -12.25 |
| 2022-03-03 | -10.57 |
| 2022-03-02 | -8.89 |
| 2022-03-01 | -3.30 |
| 2022-02-28 | -2.74 |
| 2022-02-25 | -0.51 |
| 2022-02-24 | 2.29 |
| 2022-02-23 | 4.52 |
| 2022-02-22 | 3.96 |
| 2022-02-21 | 6.20 |
| 2022-02-18 | 6.20 |
| 2022-02-17 | 6.20 |
| 2022-02-16 | 7.32 |
| 2022-02-15 | 6.20 |
| 2022-02-14 | 3.96 |
| 2022-02-11 | 4.52 |
| 2022-02-10 | 6.20 |
| 2022-02-09 | 6.76 |
| 2022-02-08 | 4.52 |
| 2022-02-07 | 7.32 |
| 2022-02-04 | 4.52 |
| 2022-01-31 | 3.40 |
| 2022-01-28 | 5.64 |
| 2022-01-27 | 5.08 |
| 2022-01-26 | 7.88 |
| 2022-01-25 | 7.88 |
| 2022-01-24 | 9.55 |
| 2022-01-21 | 10.67 |
| 2022-01-20 | 10.11 |
| 2022-01-19 | 10.67 |
| 2022-01-18 | 11.79 |
| 2022-01-17 | 8.44 |
| 2022-01-14 | 10.67 |
| 2022-01-13 | 11.23 |
| 2022-01-12 | 11.23 |
| 2022-01-11 | 8.44 |
| 2022-01-10 | 7.32 |
| 2022-01-07 | 7.88 |
| 2022-01-06 | 7.88 |
| 2022-01-05 | 8.44 |
| 2022-01-04 | 11.23 |
| 2022-01-03 | 24.64 |
| 2021-12-31 | 11.79 |
| 2021-12-30 | 6.76 |
| 2021-12-29 | 11.23 |
| 2021-12-28 | 14.58 |
| 2021-12-24 | 15.14 |
| 2021-12-23 | 17.38 |
| 2021-12-22 | 14.58 |
| 2021-12-21 | 16.26 |
| 2021-12-20 | 10.08 |
| 2021-12-17 | 9.55 |
| 2021-12-16 | 13.22 |
| 2021-12-15 | 17.41 |
| 2021-12-14 | 20.56 |
| 2021-12-13 | 22.13 |
| 2021-12-10 | 11.65 |
| 2021-12-09 | 13.74 |
| 2021-12-08 | 10.60 |
| 2021-12-07 | 15.32 |
| 2021-12-06 | 17.41 |
| 2021-12-03 | 20.03 |
| 2021-12-02 | 20.56 |
| 2021-12-01 | 19.51 |
| 2021-11-30 | 18.99 |
| 2021-11-29 | 24.75 |
| 2021-11-26 | 22.66 |
| 2021-11-25 | 23.18 |
| 2021-11-24 | 23.70 |
| 2021-11-23 | 18.99 |
| 2021-11-22 | 25.80 |
| 2021-11-19 | 25.80 |
| 2021-11-18 | 28.95 |
| 2021-11-17 | 27.90 |
| 2021-11-16 | 31.04 |
| 2021-11-15 | 33.66 |
| 2021-11-12 | 33.66 |
| 2021-11-11 | 31.04 |
| 2021-11-10 | 33.66 |
| 2021-11-09 | 30.52 |
| 2021-11-08 | 36.28 |
| 2021-11-05 | 44.15 |
| 2021-11-04 | 41.53 |
| 2021-11-03 | 41.53 |
| 2021-11-02 | 44.15 |
| 2021-11-01 | 41.53 |
| 2021-10-29 | 41.53 |
| 2021-10-28 | 44.15 |
| 2021-10-27 | 44.15 |
| 2021-10-26 | 33.66 |
| 2021-10-25 | 36.28 |
| 2021-10-22 | 41.53 |
| 2021-10-21 | 44.15 |
| 2021-10-20 | 41.53 |
| 2021-10-19 | 44.15 |
| 2021-10-18 | 38.90 |
| 2021-10-15 | 44.15 |
| 2021-10-12 | 38.90 |
| 2021-10-11 | 44.15 |
| 2021-10-08 | 44.15 |
| 2021-10-07 | 44.15 |
| 2021-10-06 | 44.15 |
| 2021-10-05 | 38.90 |
| 2021-10-04 | 31.04 |
| 2021-09-30 | 30.52 |
| 2021-09-29 | 22.66 |
| 2021-09-28 | 21.61 |
| 2021-09-27 | 21.08 |
| 2021-09-24 | 28.42 |
| 2021-09-23 | 33.66 |
| 2021-09-21 | 33.66 |
| 2021-09-20 | 26.85 |
| 2021-09-17 | 31.04 |
| 2021-09-16 | 26.32 |
| 2021-09-15 | 33.66 |
| 2021-09-14 | 41.53 |
| 2021-09-13 | 41.53 |
| 2021-09-10 | 44.15 |
| 2021-09-09 | 41.53 |
| 2021-09-08 | 57.25 |
| 2021-09-07 | 44.15 |
| 2021-09-06 | 52.01 |
| 2021-09-03 | 26.85 |
| 2021-09-02 | 21.61 |
| 2021-09-01 | 22.13 |
| 2021-08-31 | 21.61 |
| 2021-08-30 | 21.08 |
| 2021-08-27 | 20.56 |
| 2021-08-26 | 22.13 |
| 2021-08-25 | 23.70 |
| 2021-08-24 | 26.32 |
| 2021-08-23 | 25.28 |
| 2021-08-20 | 29.47 |
| 2021-08-19 | 29.99 |
| 2021-08-18 | 26.85 |
| 2021-08-17 | 21.61 |
| 2021-08-16 | 27.90 |
| 2021-08-13 | 14.79 |
| 2021-08-12 | 15.32 |
| 2021-08-11 | 17.41 |
| 2021-08-10 | 17.94 |
| 2021-08-09 | 17.94 |
| 2021-08-06 | 17.94 |
| 2021-08-05 | 18.46 |
| 2021-08-04 | 21.08 |
| 2021-08-03 | 21.61 |
| 2021-08-02 | 23.70 |
| 2021-07-30 | 22.13 |
| 2021-07-29 | 20.03 |
| 2021-07-28 | 16.37 |
| 2021-07-27 | 19.51 |
| 2021-07-26 | 24.23 |
| 2021-07-23 | 31.04 |
| 2021-07-22 | 31.04 |
| 2021-07-21 | 26.85 |
| 2021-07-20 | 25.80 |
| 2021-07-19 | 29.47 |
| 2021-07-16 | 31.04 |
| 2021-07-15 | 38.90 |
| 2021-07-14 | 36.28 |
| 2021-07-13 | 31.04 |
| 2021-07-12 | 23.70 |
| 2021-07-09 | 18.46 |
| 2021-07-08 | 16.89 |
| 2021-07-07 | 14.79 |
| 2021-07-06 | 9.55 |
| 2021-07-05 | 14.79 |
| 2021-07-02 | 14.27 |
| 2021-06-30 | 9.55 |
| 2021-06-29 | 15.32 |
| 2021-06-28 | 17.41 |
| 2021-06-25 | 15.32 |
| 2021-06-24 | 18.99 |
| 2021-06-23 | 21.08 |
| 2021-06-22 | 23.70 |
| 2021-06-21 | 25.80 |
| 2021-06-18 | 25.80 |
| 2021-06-17 | 21.08 |
| 2021-06-16 | 27.37 |
| 2021-06-15 | 26.85 |
| 2021-06-11 | 28.42 |
| 2021-06-10 | 28.42 |
| 2021-06-09 | 25.28 |
| 2021-06-08 | 27.90 |
| 2021-06-07 | 25.28 |
| 2021-06-04 | 25.80 |
| 2021-06-03 | 25.80 |
| 2021-06-02 | 29.47 |
| 2021-06-01 | 25.80 |
| 2021-05-31 | 23.70 |
| 2021-05-28 | 25.80 |
| 2021-05-27 | 27.90 |
| 2021-05-26 | 21.08 |
| 2021-05-25 | 20.56 |
| 2021-05-24 | 20.56 |
| 2021-05-21 | 18.99 |
| 2021-05-20 | 20.03 |
| 2021-05-18 | 20.03 |
| 2021-05-17 | 20.56 |
| 2021-05-14 | 22.13 |
| 2021-05-13 | 19.51 |
| 2021-05-12 | 22.66 |
| 2021-05-11 | 28.42 |
| 2021-05-10 | 29.99 |
| 2021-05-07 | 31.04 |
| 2021-05-06 | 23.70 |
| 2021-05-05 | 31.04 |
| 2021-05-04 | 38.90 |
| 2021-05-03 | 33.66 |
| 2021-04-30 | 36.28 |
| 2021-04-29 | 44.15 |
| 2021-04-28 | 38.90 |
| 2021-04-27 | 38.90 |
| 2021-04-26 | 31.04 |
| 2021-04-23 | 36.28 |
| 2021-04-22 | 36.28 |
| 2021-04-21 | 38.90 |
| 2021-04-20 | 41.53 |
| 2021-04-19 | 41.53 |
| 2021-04-16 | 41.53 |
| 2021-04-15 | 41.53 |
| 2021-04-14 | 41.53 |
| 2021-04-13 | 44.15 |
| 2021-04-12 | 44.15 |
| 2021-04-09 | 44.15 |
| 2021-04-08 | 46.77 |
| 2021-04-07 | 41.53 |
| 2021-04-01 | 38.90 |
| 2021-03-31 | 33.66 |
| 2021-03-30 | 41.53 |
| 2021-03-29 | 44.15 |
| 2021-03-26 | 46.77 |
| 2021-03-25 | 44.15 |
| 2021-03-24 | 46.77 |
| 2021-03-23 | 49.39 |
| 2021-03-22 | 54.63 |
| 2021-03-19 | 54.63 |
| 2021-03-18 | 54.63 |
| 2021-03-17 | 52.01 |
| 2021-03-16 | 59.87 |
| 2021-03-15 | 57.25 |
| 2021-03-12 | 59.87 |
| 2021-03-11 | 65.11 |
| 2021-03-10 | 70.36 |
| 2021-03-09 | 67.73 |
| 2021-03-08 | 67.73 |
| 2021-03-05 | 72.98 |
| 2021-03-04 | 67.73 |
| 2021-03-03 | 65.11 |
| 2021-03-02 | 62.49 |
| 2021-03-01 | 75.60 |
| 2021-02-26 | 70.36 |
| 2021-02-25 | 70.36 |
| 2021-02-24 | 65.11 |
| 2021-02-23 | 75.60 |
| 2021-02-22 | 75.60 |
| 2021-02-19 | 70.36 |
| 2021-02-18 | 62.49 |
| 2021-02-17 | 65.11 |
| 2021-02-16 | 65.11 |
| 2021-02-11 | 59.87 |
| 2021-02-10 | 49.39 |
| 2021-02-09 | 49.39 |
| 2021-02-08 | 46.77 |
| 2021-02-05 | 54.63 |
| 2021-02-04 | 54.63 |
| 2021-02-03 | 59.87 |
| 2021-02-02 | 57.25 |
| 2021-02-01 | 59.87 |
| 2021-01-29 | 59.87 |
| 2021-01-28 | 57.25 |
| 2021-01-27 | 67.73 |
| 2021-01-26 | 65.11 |
| 2021-01-25 | 65.11 |
| 2021-01-22 | 65.11 |
| 2021-01-21 | 67.73 |
| 2021-01-20 | 72.98 |
| 2021-01-19 | 72.98 |
| 2021-01-18 | 70.36 |
| 2021-01-15 | 72.98 |
| 2021-01-14 | 65.11 |
| 2021-01-13 | 65.11 |
| 2021-01-12 | 65.11 |
| 2021-01-11 | 72.98 |
| 2021-01-08 | 72.98 |
| 2021-01-07 | 72.98 |
| 2021-01-06 | 67.73 |
| 2021-01-05 | 72.98 |
| 2021-01-04 | 72.98 |
| 2020-12-31 | 72.98 |
| 2020-12-30 | 65.11 |
| 2020-12-29 | 70.36 |
| 2020-12-28 | 65.11 |
| 2020-12-24 | 65.11 |
| 2020-12-23 | 62.49 |
| 2020-12-22 | 59.87 |
| 2020-12-21 | 83.46 |
| 2020-12-18 | 80.84 |
| 2020-12-17 | 78.22 |
| 2020-12-16 | 80.84 |
| 2020-12-15 | 78.22 |
| 2020-12-14 | 75.60 |
| 2020-12-11 | 72.98 |
| 2020-12-10 | 72.98 |
| 2020-12-09 | 72.98 |
| 2020-12-08 | 78.22 |
| 2020-12-07 | 86.08 |
| 2020-12-04 | 86.08 |
| 2020-12-03 | 83.46 |
| 2020-12-02 | 91.32 |
| 2020-12-01 | 88.70 |
| 2020-11-30 | 88.70 |
| 2020-11-27 | 83.46 |
| 2020-11-26 | 83.46 |
| 2020-11-25 | 88.70 |
| 2020-11-24 | 88.70 |
| 2020-11-23 | 96.56 |
| 2020-11-20 | 99.18 |
| 2020-11-19 | 96.56 |
| 2020-11-18 | 99.18 |
| 2020-11-17 | 96.56 |
| 2020-11-16 | 99.18 |
| 2020-11-13 | 96.56 |
| 2020-11-12 | 96.56 |
| 2020-11-11 | 96.56 |
| 2020-11-10 | 96.56 |
| 2020-11-09 | 96.56 |
| 2020-11-06 | 96.56 |
| 2020-11-05 | 96.56 |
| 2020-11-04 | 93.94 |
| 2020-11-03 | 93.94 |
| 2020-11-02 | 96.56 |
| 2020-10-30 | 93.94 |
| 2020-10-29 | 93.94 |
| 2020-10-28 | 91.32 |
| 2020-10-27 | 93.94 |
| 2020-10-23 | 91.32 |
| 2020-10-22 | 93.94 |
| 2020-10-21 | 96.56 |
| 2020-10-20 | 88.70 |
| 2020-10-19 | 91.32 |
| 2020-10-16 | 91.32 |
| 2020-10-15 | 93.94 |
| 2020-10-14 | 91.32 |
| 2020-10-12 | 88.70 |
| 2020-10-09 | 80.84 |
| 2020-10-08 | 88.70 |
| 2020-10-07 | 88.70 |
| 2020-10-06 | 91.32 |
| 2020-10-05 | 83.46 |
| 2020-09-30 | 83.46 |
| 2020-09-29 | 91.32 |
| 2020-09-28 | 88.70 |
| 2020-09-25 | 88.70 |
| 2020-09-24 | 91.32 |
| 2020-09-23 | 99.18 |
| 2020-09-22 | 96.56 |
| 2020-09-21 | 96.56 |
| 2020-09-18 | 117.53 |
| 2020-09-17 | 104.43 |
| 2020-09-16 | 96.56 |
| 2020-09-15 | 99.18 |
| 2020-09-14 | 96.56 |
| 2020-09-11 | 86.08 |
| 2020-09-10 | 78.22 |
| 2020-09-09 | 75.60 |
| 2020-09-08 | 86.08 |
| 2020-09-07 | 80.84 |
| 2020-09-04 | 78.22 |
| 2020-09-03 | 75.60 |
| 2020-09-02 | 72.98 |
| 2020-09-01 | 70.36 |
| 2020-08-31 | 67.73 |
| 2020-08-28 | 67.73 |
| 2020-08-27 | 72.98 |
| 2020-08-26 | 67.73 |
| 2020-08-25 | 70.36 |
| 2020-08-24 | 65.11 |
| 2020-08-21 | 57.25 |
| 2020-08-20 | 52.01 |
| 2020-08-19 | 52.01 |
| 2020-08-18 | 57.25 |
| 2020-08-17 | 52.01 |
| 2020-08-14 | 49.39 |
| 2020-08-13 | 54.63 |
| 2020-08-12 | 49.39 |
| 2020-08-11 | 57.25 |
| 2020-08-10 | 62.49 |
| 2020-08-07 | 62.49 |
| 2020-08-06 | 67.73 |
| 2020-08-05 | 62.49 |
| 2020-08-04 | 65.11 |
| 2020-08-03 | 67.73 |
| 2020-07-31 | 62.49 |
| 2020-07-30 | 62.49 |
| 2020-07-29 | 59.87 |
| 2020-07-28 | 54.63 |
| 2020-07-27 | 57.25 |
| 2020-07-24 | 57.25 |
| 2020-07-23 | 65.11 |
| 2020-07-22 | 57.25 |
| 2020-07-21 | 65.11 |
| 2020-07-20 | 62.49 |
| 2020-07-17 | 52.01 |
| 2020-07-16 | 59.87 |
| 2020-07-15 | 67.73 |
| 2020-07-14 | 80.84 |
| 2020-07-13 | 96.56 |
| 2020-07-10 | 62.49 |
| 2020-07-09 | 72.98 |
| 2020-07-08 | 62.49 |
| 2020-07-07 | 59.87 |
| 2020-07-06 | 59.87 |
| 2020-07-03 | 49.39 |
| 2020-07-02 | 46.77 |
| 2020-06-30 | 44.15 |
| 2020-06-29 | 41.53 |
| 2020-06-26 | 41.53 |
| 2020-06-24 | 38.90 |
| 2020-06-23 | 38.90 |
| 2020-06-22 | 41.53 |
| 2020-06-19 | 41.53 |
| 2020-06-18 | 38.90 |
| 2020-06-17 | 44.15 |
| 2020-06-16 | 44.15 |
| 2020-06-15 | 46.77 |
| 2020-06-12 | 46.77 |
| 2020-06-11 | 46.77 |
| 2020-06-10 | 49.39 |
| 2020-06-09 | 49.39 |
| 2020-06-08 | 49.39 |
| 2020-06-05 | 49.39 |
| 2020-06-04 | 44.15 |
| 2020-06-03 | 44.15 |
| 2020-06-02 | 41.53 |
| 2020-06-01 | 44.15 |
| 2020-05-29 | 44.15 |
| 2020-05-28 | 41.53 |
| 2020-05-27 | 38.90 |
| 2020-05-26 | 38.90 |
| 2020-05-25 | 38.90 |
| 2020-05-22 | 36.28 |
| 2020-05-21 | 41.53 |
| 2020-05-20 | 41.53 |
| 2020-05-19 | 41.53 |
| 2020-05-18 | 41.53 |
| 2020-05-15 | 44.15 |
| 2020-05-14 | 44.15 |
| 2020-05-13 | 46.77 |
| 2020-05-12 | 44.15 |
| 2020-05-11 | 52.01 |
| 2020-05-08 | 36.28 |
| 2020-05-07 | 38.90 |
| 2020-05-06 | 38.90 |
| 2020-05-05 | 38.90 |
| 2020-05-04 | 41.53 |
| 2020-04-29 | 44.15 |
| 2020-04-28 | 44.15 |
| 2020-04-27 | 41.53 |
| 2020-04-24 | 41.53 |
| 2020-04-23 | 41.53 |
| 2020-04-22 | 41.53 |
| 2020-04-21 | 41.53 |
| 2020-04-20 | 49.39 |
| 2020-04-17 | 46.77 |
| 2020-04-16 | 52.01 |
| 2020-04-15 | 46.77 |
| 2020-04-14 | 44.15 |
| 2020-04-09 | 44.15 |
| 2020-04-08 | 46.77 |
| 2020-04-07 | 44.15 |
| 2020-04-06 | 36.28 |
| 2020-04-03 | 36.28 |
| 2020-04-02 | 36.28 |
| 2020-04-01 | 33.66 |
| 2020-03-31 | 36.28 |
| 2020-03-30 | 33.66 |
| 2020-03-27 | 33.66 |
| 2020-03-26 | 36.28 |
| 2020-03-25 | 36.28 |
| 2020-03-24 | 28.42 |
| 2020-03-23 | 29.47 |
| 2020-03-20 | 29.99 |
| 2020-03-19 | 33.66 |
| 2020-03-18 | 33.66 |
| 2020-03-17 | 44.15 |
| 2020-03-16 | 41.53 |
| 2020-03-13 | 38.90 |
| 2020-03-12 | 28.95 |
| 2020-03-11 | 38.90 |
| 2020-03-10 | 25.80 |
| 2020-03-09 | 33.66 |
| 2020-03-06 | 41.53 |
| 2020-03-05 | 36.28 |
| 2020-03-04 | 31.04 |
| 2020-03-03 | 27.90 |
| 2020-03-02 | 31.04 |
| 2020-02-28 | 31.04 |
| 2020-02-27 | 38.90 |
| 2020-02-26 | 41.53 |
| 2020-02-25 | 46.77 |
| 2020-02-24 | 62.49 |
| 2020-02-21 | 80.84 |
| 2020-02-20 | 78.22 |
| 2020-02-19 | 86.08 |
| 2020-02-18 | 83.46 |
| 2020-02-17 | 80.84 |
| 2020-02-14 | 88.70 |
| 2020-02-13 | 91.32 |
| 2020-02-12 | 96.56 |
| 2020-02-11 | 93.94 |
| 2020-02-10 | 91.32 |
| 2020-02-07 | 91.32 |
| 2020-02-06 | 101.81 |
| 2020-02-05 | 101.81 |
| 2020-02-04 | 96.56 |
| 2020-02-03 | 93.94 |
| 2020-01-31 | 91.32 |
| 2020-01-30 | 88.70 |
| 2020-01-29 | 93.94 |
| 2020-01-24 | 101.81 |
| 2020-01-23 | 99.18 |
| 2020-01-22 | 99.18 |
| 2020-01-21 | 99.18 |
| 2020-01-20 | 112.29 |
| 2020-01-17 | 120.15 |
| 2020-01-16 | 117.53 |
| 2020-01-15 | 107.05 |
| 2020-01-14 | 104.43 |
| 2020-01-13 | 104.43 |
| 2020-01-10 | 80.84 |
| 2020-01-09 | 72.98 |
| 2020-01-08 | 65.11 |
| 2020-01-07 | 59.87 |
| 2020-01-06 | 57.25 |
| 2020-01-03 | 57.25 |
| 2020-01-02 | 52.01 |
| 2019-12-31 | 57.25 |
| 2019-12-30 | 54.63 |
| 2019-12-27 | 46.77 |
| 2019-12-24 | 41.53 |
| 2019-12-23 | 46.77 |
| 2019-12-20 | 49.39 |
| 2019-12-19 | 54.63 |
| 2019-12-18 | 44.15 |
| 2019-12-17 | 46.77 |
| 2019-12-16 | 46.77 |
| 2019-12-13 | 44.15 |
| 2019-12-12 | 46.77 |
| 2019-12-11 | 38.90 |
| 2019-12-10 | 36.28 |
| 2019-12-09 | 36.28 |
| 2019-12-06 | 41.53 |
| 2019-12-05 | 41.53 |
| 2019-12-04 | 46.77 |
| 2019-12-03 | 44.15 |
| 2019-12-02 | 46.77 |
| 2019-11-29 | 49.39 |
| 2019-11-28 | 41.53 |
| 2019-11-27 | 44.15 |
| 2019-11-26 | 46.77 |
| 2019-11-25 | 44.15 |
| 2019-11-22 | 46.77 |
| 2019-11-21 | 46.77 |
| 2019-11-20 | 49.39 |
| 2019-11-19 | 46.77 |
| 2019-11-18 | 46.77 |
| 2019-11-15 | 52.01 |
| 2019-11-14 | 52.01 |
| 2019-11-13 | 52.01 |
| 2019-11-12 | 54.63 |
| 2019-11-11 | 54.63 |
| 2019-11-08 | 54.63 |
| 2019-11-07 | 57.25 |
| 2019-11-06 | 54.63 |
| 2019-11-05 | 52.01 |
| 2019-11-04 | 57.25 |
| 2019-11-01 | 52.01 |
| 2019-10-31 | 49.39 |
| 2019-10-30 | 46.77 |
| 2019-10-29 | 49.39 |
| 2019-10-28 | 46.77 |
| 2019-10-25 | 49.39 |
| 2019-10-24 | 52.01 |
| 2019-10-23 | 52.01 |
| 2019-10-22 | 49.39 |
| 2019-10-21 | 52.01 |
| 2019-10-18 | 49.39 |
| 2019-10-17 | 49.39 |
| 2019-10-16 | 52.01 |
| 2019-10-15 | 49.39 |
| 2019-10-14 | 49.39 |
| 2019-10-11 | 52.01 |
| 2019-10-10 | 52.01 |
| 2019-10-09 | 52.01 |
| 2019-10-08 | 52.01 |
| 2019-10-04 | 46.77 |
| 2019-10-03 | 52.01 |
| 2019-10-02 | 52.01 |
| 2019-09-30 | 52.01 |
| 2019-09-27 | 52.01 |
| 2019-09-26 | 52.01 |
| 2019-09-25 | 57.25 |
| 2019-09-24 | 62.49 |
| 2019-09-23 | 65.11 |
| 2019-09-20 | 67.73 |
| 2019-09-19 | 65.11 |
| 2019-09-18 | 65.11 |
| 2019-09-17 | 78.22 |
| 2019-09-16 | 78.22 |
| 2019-09-13 | 72.98 |
| 2019-09-12 | 65.11 |
| 2019-09-11 | 65.11 |
| 2019-09-10 | 65.11 |
| 2019-09-09 | 65.11 |
| 2019-09-06 | 70.36 |
| 2019-09-05 | 70.36 |
| 2019-09-04 | 70.36 |
| 2019-09-03 | 70.36 |
| 2019-09-02 | 75.60 |
| 2019-08-30 | 75.60 |
| 2019-08-29 | 72.98 |
| 2019-08-28 | 65.11 |
| 2019-08-27 | 65.11 |
| 2019-08-26 | 62.49 |
| 2019-08-23 | 65.11 |
| 2019-08-22 | 62.49 |
| 2019-08-21 | 59.87 |
| 2019-08-20 | 57.25 |
| 2019-08-19 | 57.25 |
| 2019-08-16 | 49.39 |
| 2019-08-15 | 44.15 |
| 2019-08-14 | 49.39 |
| 2019-08-13 | 52.01 |
| 2019-08-12 | 52.01 |
| 2019-08-09 | 54.63 |
| 2019-08-08 | 54.63 |
| 2019-08-07 | 52.01 |
| 2019-08-06 | 52.01 |
| 2019-08-05 | 52.01 |
| 2019-08-02 | 57.25 |
| 2019-08-01 | 59.87 |
| 2019-07-31 | 57.25 |
| 2019-07-30 | 57.25 |
| 2019-07-29 | 57.25 |
| 2019-07-26 | 62.49 |
| 2019-07-25 | 59.87 |
| 2019-07-24 | 62.49 |
| 2019-07-23 | 65.11 |
| 2019-07-22 | 65.11 |
| 2019-07-19 | 62.49 |
| 2019-07-18 | 67.73 |
| 2019-07-17 | 52.01 |
| 2019-07-16 | 54.63 |
| 2019-07-15 | 57.25 |
| 2019-07-12 | 57.25 |
| 2019-07-11 | 57.25 |
| 2019-07-10 | 57.25 |
| 2019-07-09 | 62.49 |
| 2019-07-08 | 59.87 |
| 2019-07-05 | 70.36 |
| 2019-07-04 | 70.36 |
| 2019-07-03 | 83.46 |
| 2019-07-02 | 91.32 |
| 2019-06-28 | 107.05 |
| 2019-06-27 | 101.81 |
| 2019-06-26 | 101.81 |
| 2019-06-25 | 83.46 |
| 2019-06-24 | 78.22 |
| 2019-06-21 | 62.49 |
| 2019-06-20 | 65.11 |
| 2019-06-19 | 49.39 |
| 2019-06-18 | 52.01 |
| 2019-06-17 | 49.39 |
| 2019-06-14 | 44.15 |
| 2019-06-13 | 49.39 |
| 2019-06-12 | 46.77 |
| 2019-06-11 | 57.25 |
| 2019-06-10 | 46.77 |
| 2019-06-06 | 41.53 |
| 2019-06-05 | 44.15 |
| 2019-06-04 | 54.63 |
| 2019-06-03 | 57.25 |
| 2019-05-31 | 56.20 |
| 2019-05-30 | 58.81 |
| 2019-05-29 | 61.41 |
| 2019-05-28 | 51.00 |
| 2019-05-27 | 51.00 |
| 2019-05-24 | 58.81 |
| 2019-05-23 | 56.20 |
| 2019-05-22 | 58.81 |
| 2019-05-21 | 58.81 |
| 2019-05-20 | 64.01 |
| 2019-05-17 | 61.41 |
| 2019-05-16 | 64.01 |
| 2019-05-15 | 66.62 |
| 2019-05-14 | 53.60 |
| 2019-05-10 | 48.39 |
| 2019-05-09 | 51.00 |
| 2019-05-08 | 56.20 |
| 2019-05-07 | 61.41 |
| 2019-05-06 | 64.01 |
| 2019-05-03 | 69.22 |
| 2019-05-02 | 66.62 |
| 2019-04-30 | 61.41 |
| 2019-04-29 | 64.01 |
| 2019-04-26 | 64.01 |
| 2019-04-25 | 64.01 |
| 2019-04-24 | 66.62 |
| 2019-04-23 | 64.01 |
| 2019-04-18 | 61.41 |
| 2019-04-17 | 66.62 |
| 2019-04-16 | 61.41 |
| 2019-04-15 | 64.01 |
| 2019-04-12 | 64.01 |
| 2019-04-11 | 61.41 |
| 2019-04-10 | 66.62 |
| 2019-04-09 | 71.82 |
| 2019-04-08 | 74.43 |
| 2019-04-04 | 74.43 |
| 2019-04-03 | 79.63 |
| 2019-04-02 | 79.63 |
| 2019-04-01 | 69.22 |
| 2019-03-29 | 69.22 |
| 2019-03-28 | 64.01 |
| 2019-03-27 | 66.62 |
| 2019-03-26 | 69.22 |
| 2019-03-25 | 64.01 |
| 2019-03-22 | 74.43 |
| 2019-03-21 | 69.22 |
| 2019-03-20 | 74.43 |
| 2019-03-19 | 74.43 |
| 2019-03-18 | 82.24 |
| 2019-03-15 | 79.63 |
| 2019-03-14 | 82.24 |
| 2019-03-13 | 82.24 |
| 2019-03-12 | 87.44 |
| 2019-03-11 | 87.44 |
| 2019-03-08 | 90.05 |
| 2019-03-07 | 100.46 |
| 2019-03-06 | 97.86 |
| 2019-03-05 | 90.05 |
| 2019-03-04 | 95.25 |
| 2019-03-01 | 95.25 |
| 2019-02-28 | 100.46 |
| 2019-02-27 | 90.05 |
| 2019-02-26 | 97.86 |
| 2019-02-25 | 82.24 |
| 2019-02-22 | 77.03 |
| 2019-02-21 | 82.24 |
| 2019-02-20 | 74.43 |
| 2019-02-19 | 77.03 |
| 2019-02-18 | 82.24 |
| 2019-02-15 | 77.03 |
| 2019-02-14 | 84.84 |
| 2019-02-13 | 92.65 |
| 2019-02-12 | 97.86 |
| 2019-02-11 | 103.06 |
| 2019-02-08 | 103.06 |
| 2019-02-04 | 97.86 |
| 2019-02-01 | 97.86 |
| 2019-01-31 | 95.25 |
| 2019-01-30 | 105.67 |
| 2019-01-29 | 113.48 |
| 2019-01-28 | 103.06 |
| 2019-01-25 | 95.25 |
| 2019-01-24 | 105.67 |
| 2019-01-23 | 110.87 |
| 2019-01-22 | 108.27 |
| 2019-01-21 | 126.49 |
| 2019-01-18 | 126.49 |
| 2019-01-17 | 126.49 |
| 2019-01-16 | 126.49 |
| 2019-01-15 | 129.10 |
| 2019-01-14 | 126.49 |
| 2019-01-11 | 126.49 |
| 2019-01-10 | 134.30 |
| 2019-01-09 | 113.48 |
| 2019-01-08 | 105.67 |
| 2019-01-07 | 105.67 |
| 2019-01-04 | 103.06 |
| 2019-01-03 | 121.29 |
| 2019-01-02 | 123.89 |
| 2018-12-31 | 149.92 |
| 2018-12-28 | 123.89 |
| 2018-12-27 | 113.48 |
| 2018-12-24 | 134.30 |
| 2018-12-21 | 126.49 |
| 2018-12-20 | 90.05 |
| 2018-12-19 | 100.46 |
| 2018-12-18 | 95.25 |
| 2018-12-17 | 87.44 |
| 2018-12-14 | 77.03 |
| 2018-12-13 | 79.63 |
| 2018-12-12 | 82.24 |
| 2018-12-11 | 84.84 |
| 2018-12-10 | 71.82 |
| 2018-12-07 | 84.84 |
| 2018-12-06 | 82.24 |
| 2018-12-05 | 87.44 |
| 2018-12-04 | 87.44 |
| 2018-12-03 | 79.63 |
| 2018-11-30 | 74.43 |
| 2018-11-29 | 97.86 |
| 2018-11-28 | 92.65 |
| 2018-11-27 | 84.84 |
| 2018-11-26 | 87.44 |
| 2018-11-23 | 90.05 |
| 2018-11-22 | 92.65 |
| 2018-11-21 | 92.65 |
| 2018-11-20 | 90.05 |
| 2018-11-19 | 97.86 |
| 2018-11-16 | 97.86 |
| 2018-11-15 | 100.46 |
| 2018-11-14 | 100.46 |
| 2018-11-13 | 92.65 |
| 2018-11-12 | 95.25 |
| 2018-11-09 | 92.65 |
| 2018-11-08 | 95.25 |
| 2018-11-07 | 84.84 |
| 2018-11-06 | 79.63 |
| 2018-11-05 | 79.63 |
| 2018-11-02 | 71.82 |
| 2018-11-01 | 69.22 |
| 2018-10-31 | 66.62 |
| 2018-10-30 | 66.62 |
| 2018-10-29 | 69.22 |
| 2018-10-26 | 69.22 |
| 2018-10-25 | 71.82 |
| 2018-10-24 | 69.22 |
| 2018-10-23 | 71.82 |
| 2018-10-22 | 69.22 |
| 2018-10-19 | 71.82 |
| 2018-10-18 | 82.24 |
| 2018-10-16 | 84.84 |
| 2018-10-15 | 84.84 |
| 2018-10-12 | 79.63 |
| 2018-10-11 | 79.63 |
| 2018-10-10 | 97.86 |
| 2018-10-09 | 97.86 |
| 2018-10-08 | 97.86 |
| 2018-10-05 | 105.67 |
| 2018-10-04 | 97.86 |
| 2018-10-03 | 108.27 |
| 2018-10-02 | 116.08 |
| 2018-09-28 | 134.30 |
| 2018-09-27 | 123.89 |
| 2018-09-26 | 131.70 |
| 2018-09-24 | 131.70 |
| 2018-09-21 | 126.49 |
| 2018-09-20 | 121.29 |
| 2018-09-19 | 129.10 |
| 2018-09-18 | 121.29 |
| 2018-09-17 | 121.29 |
| 2018-09-14 | 118.68 |
| 2018-09-13 | 118.68 |
| 2018-09-12 | 123.89 |
| 2018-09-11 | 129.10 |
| 2018-09-10 | 131.70 |
| 2018-09-07 | 142.11 |
| 2018-09-06 | 139.51 |
| 2018-09-05 | 136.91 |
| 2018-09-04 | 142.11 |
| 2018-09-03 | 142.11 |
| 2018-08-31 | 139.51 |
| 2018-08-30 | 139.51 |
| 2018-08-29 | 142.11 |
| 2018-08-28 | 144.72 |
| 2018-08-27 | 142.11 |
| 2018-08-24 | 142.11 |
| 2018-08-23 | 139.51 |
| 2018-08-22 | 142.11 |
| 2018-08-21 | 139.51 |
| 2018-08-20 | 131.70 |
| 2018-08-17 | 131.70 |
| 2018-08-16 | 139.51 |
| 2018-08-15 | 139.51 |
| 2018-08-14 | 139.51 |
| 2018-08-13 | 139.51 |
| 2018-08-10 | 142.11 |
| 2018-08-09 | 142.11 |
| 2018-08-08 | 139.51 |
| 2018-08-07 | 136.91 |
| 2018-08-06 | 131.70 |
| 2018-08-03 | 142.11 |
| 2018-08-02 | 144.72 |
| 2018-08-01 | 144.72 |
| 2018-07-31 | 149.92 |
| 2018-07-30 | 142.11 |
| 2018-07-27 | 139.51 |
| 2018-07-26 | 144.72 |
| 2018-07-25 | 139.51 |
| 2018-07-24 | 136.91 |
| 2018-07-23 | 149.92 |
| 2018-07-20 | 147.32 |
| 2018-07-19 | 134.30 |
| 2018-07-18 | 136.91 |
| 2018-07-17 | 129.10 |
| 2018-07-16 | 126.49 |
| 2018-07-13 | 126.49 |
| 2018-07-12 | 129.10 |
| 2018-07-11 | 129.10 |
| 2018-07-10 | 126.49 |
| 2018-07-09 | 126.49 |
| 2018-07-06 | 129.10 |
| 2018-07-05 | 129.10 |
| 2018-07-04 | 123.89 |
| 2018-07-03 | 126.49 |
| 2018-06-29 | 123.89 |
| 2018-06-28 | 129.10 |
| 2018-06-27 | 123.89 |
| 2018-06-26 | 139.51 |
| 2018-06-25 | 139.51 |
| 2018-06-22 | 139.51 |
| 2018-06-21 | 149.92 |
| 2018-06-20 | 155.13 |
| 2018-06-19 | 147.32 |
| 2018-06-15 | 149.92 |
| 2018-06-14 | 139.51 |
| 2018-06-13 | 149.92 |
| 2018-06-12 | 149.92 |
| 2018-06-11 | 149.92 |
| 2018-06-08 | 149.92 |
| 2018-06-07 | 147.32 |
| 2018-06-06 | 149.92 |
| 2018-06-05 | 152.53 |
| 2018-06-04 | 155.13 |
| 2018-06-01 | 157.73 |
| 2018-05-31 | 165.54 |
| 2018-05-30 | 157.73 |
| 2018-05-29 | 160.34 |
| 2018-05-28 | 160.34 |
| 2018-05-25 | 157.73 |
| 2018-05-24 | 160.34 |
| 2018-05-23 | 157.73 |
| 2018-05-21 | 160.34 |
| 2018-05-18 | 160.34 |
| 2018-05-17 | 160.34 |
| 2018-05-16 | 165.54 |
| 2018-05-15 | 160.34 |
| 2018-05-14 | 162.89 |
| 2018-05-11 | 173.20 |
| 2018-05-10 | 168.04 |
| 2018-05-09 | 162.89 |
| 2018-05-08 | 168.04 |
| 2018-05-07 | 168.04 |
| 2018-05-04 | 178.35 |
| 2018-05-03 | 178.35 |
| 2018-05-02 | 162.89 |
| 2018-04-30 | 168.04 |
| 2018-04-27 | 173.20 |
| 2018-04-26 | 178.35 |
| 2018-04-25 | 178.35 |
| 2018-04-24 | 178.35 |
| 2018-04-23 | 178.35 |
| 2018-04-20 | 173.20 |
| 2018-04-19 | 173.20 |
| 2018-04-18 | 178.35 |
| 2018-04-17 | 183.51 |
| 2018-04-16 | 198.97 |
| 2018-04-13 | 193.82 |
| 2018-04-12 | 198.97 |
| 2018-04-11 | 198.97 |
| 2018-04-10 | 183.51 |
| 2018-04-09 | 183.51 |
| 2018-04-06 | 193.82 |
| 2018-04-04 | 198.97 |
| 2018-04-03 | 198.97 |
| 2018-03-29 | 198.97 |
| 2018-03-28 | 204.13 |
| 2018-03-27 | 204.13 |
| 2018-03-26 | 204.13 |
| 2018-03-23 | 198.97 |
| 2018-03-22 | 209.28 |
| 2018-03-21 | 224.74 |
| 2018-03-20 | 224.74 |
| 2018-03-19 | 229.90 |
| 2018-03-16 | 224.74 |
| 2018-03-15 | 235.05 |
| 2018-03-14 | 250.52 |
| 2018-03-13 | 250.52 |
| 2018-03-12 | 260.83 |
| 2018-03-09 | 250.52 |
| 2018-03-08 | 250.52 |
| 2018-03-07 | 245.36 |
| 2018-03-06 | 240.21 |
| 2018-03-05 | 245.36 |
| 2018-03-02 | 250.52 |
| 2018-03-01 | 235.05 |
| 2018-02-28 | 224.74 |
| 2018-02-27 | 224.74 |
| 2018-02-26 | 209.28 |
| 2018-02-23 | 214.44 |
| 2018-02-22 | 214.44 |
| 2018-02-21 | 224.74 |
| 2018-02-20 | 219.59 |
| 2018-02-15 | 219.59 |
| 2018-02-14 | 214.44 |
| 2018-02-13 | 204.13 |
| 2018-02-12 | 204.13 |
| 2018-02-09 | 193.82 |
| 2018-02-08 | 209.28 |
| 2018-02-07 | 204.13 |
| 2018-02-06 | 209.28 |
| 2018-02-05 | 240.21 |
| 2018-02-02 | 250.52 |
| 2018-02-01 | 250.52 |
| 2018-01-31 | 260.83 |
| 2018-01-30 | 255.67 |
| 2018-01-29 | 255.67 |
| 2018-01-26 | 255.67 |
| 2018-01-25 | 260.83 |
| 2018-01-24 | 260.83 |
| 2018-01-23 | 265.98 |
| 2018-01-22 | 271.14 |
| 2018-01-19 | 250.52 |
| 2018-01-18 | 245.36 |
| 2018-01-17 | 260.83 |
| 2018-01-16 | 245.36 |
| 2018-01-15 | 245.36 |
| 2018-01-12 | 255.67 |
| 2018-01-11 | 245.36 |
| 2018-01-10 | 255.67 |
| 2018-01-09 | 255.67 |
| 2018-01-08 | 260.83 |
| 2018-01-05 | 245.36 |
| 2018-01-04 | 245.36 |
| 2018-01-03 | 229.90 |
| 2018-01-02 | 235.05 |
| 2017-12-29 | 235.05 |
| 2017-12-28 | 235.05 |
| 2017-12-27 | 229.90 |
| 2017-12-22 | 224.74 |
| 2017-12-21 | 229.90 |
| 2017-12-20 | 235.05 |
| 2017-12-19 | 235.05 |
| 2017-12-18 | 240.21 |
| 2017-12-15 | 219.59 |
| 2017-12-14 | 214.44 |
| 2017-12-13 | 214.44 |
| 2017-12-12 | 214.44 |
| 2017-12-11 | 198.97 |
| 2017-12-08 | 193.82 |
| 2017-12-07 | 198.97 |
| 2017-12-06 | 209.28 |
| 2017-12-05 | 214.44 |
| 2017-12-04 | 229.90 |
| 2017-12-01 | 235.05 |
| 2017-11-30 | 219.59 |
| 2017-11-29 | 235.05 |
| 2017-11-28 | 250.52 |
| 2017-11-27 | 224.74 |
| 2017-11-24 | 240.21 |
| 2017-11-23 | 245.36 |
| 2017-11-22 | 245.36 |
| 2017-11-21 | 255.67 |
| 2017-11-20 | 250.52 |
| 2017-11-17 | 255.67 |
| 2017-11-16 | 245.36 |
| 2017-11-15 | 250.52 |
| 2017-11-14 | 255.67 |
| 2017-11-13 | 260.83 |
| 2017-11-10 | 240.21 |
| 2017-11-09 | 245.36 |
| 2017-11-08 | 255.67 |
| 2017-11-07 | 235.05 |
| 2017-11-06 | 209.28 |
| 2017-11-03 | 204.13 |
| 2017-11-02 | 209.28 |
| 2017-11-01 | 204.13 |
| 2017-10-31 | 209.28 |
| 2017-10-30 | 209.28 |
| 2017-10-27 | 204.13 |
| 2017-10-26 | 209.28 |
| 2017-10-25 | 214.44 |
| 2017-10-24 | 198.97 |
| 2017-10-23 | 183.51 |
| 2017-10-20 | 178.35 |
| 2017-10-19 | 178.35 |
| 2017-10-18 | 183.51 |
| 2017-10-17 | 188.66 |
| 2017-10-16 | 183.51 |
| 2017-10-13 | 193.82 |
| 2017-10-12 | 198.97 |
| 2017-10-11 | 188.66 |
| 2017-10-10 | 193.82 |
| 2017-10-09 | 193.82 |
| 2017-10-06 | 214.44 |
| 2017-10-04 | 209.28 |
| 2017-10-03 | 209.28 |
| 2017-09-29 | 198.97 |
| 2017-09-28 | 193.82 |
| 2017-09-27 | 204.13 |
| 2017-09-26 | 198.97 |
| 2017-09-25 | 209.28 |
| 2017-09-22 | 204.13 |
| 2017-09-21 | 214.44 |
| 2017-09-20 | 229.90 |
| 2017-09-19 | 229.90 |
| 2017-09-18 | 235.05 |
| 2017-09-15 | 229.90 |
| 2017-09-14 | 214.44 |
| 2017-09-13 | 193.82 |
| 2017-09-12 | 198.97 |
| 2017-09-11 | 219.59 |
| 2017-09-08 | 224.74 |
| 2017-09-07 | 219.59 |
| 2017-09-06 | 204.13 |
| 2017-09-05 | 168.04 |
| 2017-09-04 | 178.35 |
| 2017-09-01 | 162.89 |
| 2017-08-31 | 137.12 |
| 2017-08-30 | 124.23 |
| 2017-08-29 | 124.23 |
| 2017-08-28 | 124.23 |
| 2017-08-25 | 126.81 |
| 2017-08-24 | 124.23 |
| 2017-08-22 | 119.07 |
| 2017-08-21 | 119.07 |
| 2017-08-18 | 121.65 |
| 2017-08-17 | 124.23 |
| 2017-08-16 | 113.92 |
| 2017-08-15 | 106.19 |
| 2017-08-14 | 103.61 |
| 2017-08-11 | 98.46 |
| 2017-08-10 | 103.61 |
| 2017-08-09 | 101.03 |
| 2017-08-08 | 95.88 |
| 2017-08-07 | 111.34 |
| 2017-08-04 | 113.92 |
| 2017-08-03 | 113.92 |
| 2017-08-02 | 108.76 |
| 2017-08-01 | 101.03 |
| 2017-07-31 | 101.03 |
| 2017-07-28 | 108.76 |
| 2017-07-27 | 106.19 |
| 2017-07-26 | 111.34 |
| 2017-07-25 | 113.92 |
| 2017-07-24 | 108.76 |
| 2017-07-21 | 121.65 |
| 2017-07-20 | 124.23 |
| 2017-07-19 | 126.81 |
| 2017-07-18 | 129.38 |
| 2017-07-17 | 137.12 |
| 2017-07-14 | 152.58 |
| 2017-07-13 | 134.54 |
| 2017-07-12 | 131.96 |
| 2017-07-11 | 129.38 |
| 2017-07-10 | 131.96 |
| 2017-07-07 | 155.16 |
| 2017-07-06 | 155.16 |
| 2017-07-05 | 150.00 |
| 2017-07-04 | 157.73 |
| 2017-07-03 | 155.16 |
| 2017-06-30 | 162.89 |
| 2017-06-29 | 168.04 |
| 2017-06-28 | 173.20 |
| 2017-06-27 | 178.35 |
| 2017-06-26 | 178.35 |
| 2017-06-23 | 178.35 |
| 2017-06-22 | 157.73 |
| 2017-06-21 | 147.42 |
| 2017-06-20 | 168.04 |
| 2017-06-19 | 173.20 |
| 2017-06-16 | 178.35 |
| 2017-06-15 | 178.35 |
| 2017-06-14 | 198.97 |
| 2017-06-13 | 198.97 |
| 2017-06-12 | 168.04 |
| 2017-06-09 | 178.35 |
| 2017-06-08 | 198.97 |
| 2017-06-07 | 204.13 |
| 2017-06-06 | 198.97 |
| 2017-06-05 | 224.74 |
| 2017-06-02 | 224.74 |
| 2017-06-01 | 235.05 |
| 2017-05-31 | 250.52 |
| 2017-05-29 | 224.74 |
| 2017-05-26 | 229.90 |
| 2017-05-25 | 214.44 |
| 2017-05-24 | 229.90 |
| 2017-05-23 | 219.59 |
| 2017-05-22 | 224.74 |
| 2017-05-19 | 235.05 |
| 2017-05-18 | 240.21 |
| 2017-05-17 | 255.67 |
| 2017-05-16 | 250.52 |
| 2017-05-15 | 223.10 |
| 2017-05-12 | 223.10 |
| 2017-05-11 | 223.10 |
| 2017-05-10 | 223.10 |
| 2017-05-09 | 212.84 |
| 2017-05-08 | 207.71 |
| 2017-05-05 | 197.45 |
| 2017-05-04 | 207.71 |
| 2017-05-02 | 207.71 |
| 2017-04-28 | 212.84 |
| 2017-04-27 | 207.71 |
| 2017-04-26 | 207.71 |
| 2017-04-25 | 212.84 |
| 2017-04-24 | 217.97 |
| 2017-04-21 | 223.10 |
| 2017-04-20 | 233.35 |
| 2017-04-19 | 233.35 |
| 2017-04-18 | 233.35 |
| 2017-04-13 | 238.48 |
| 2017-04-12 | 243.61 |
| 2017-04-11 | 228.22 |
| 2017-04-10 | 243.61 |
| 2017-04-07 | 253.87 |
| 2017-04-06 | 253.87 |
| 2017-04-05 | 248.74 |
| 2017-04-03 | 258.99 |
| 2017-03-31 | 289.77 |
| 2017-03-30 | 269.25 |
| 2017-03-29 | 264.12 |
| 2017-03-28 | 258.99 |
| 2017-03-27 | 258.99 |
| 2017-03-24 | 264.12 |
| 2017-03-23 | 269.25 |
| 2017-03-22 | 264.12 |
| 2017-03-21 | 274.38 |
| 2017-03-20 | 264.12 |
| 2017-03-17 | 269.25 |
| 2017-03-16 | 284.64 |
| 2017-03-15 | 284.64 |
| 2017-03-14 | 284.64 |
| 2017-03-13 | 289.77 |
| 2017-03-10 | 294.89 |
| 2017-03-09 | 284.64 |
| 2017-03-08 | 294.89 |
| 2017-03-07 | 300.02 |
| 2017-03-06 | 294.89 |
| 2017-03-03 | 274.38 |
| 2017-03-02 | 274.38 |
| 2017-03-01 | 269.25 |
| 2017-02-28 | 264.12 |
| 2017-02-27 | 264.12 |
| 2017-02-24 | 274.38 |
| 2017-02-23 | 274.38 |
| 2017-02-22 | 274.38 |
| 2017-02-21 | 284.64 |
| 2017-02-20 | 294.89 |
| 2017-02-17 | 294.89 |
| 2017-02-16 | 284.64 |
| 2017-02-15 | 294.89 |
| 2017-02-14 | 284.64 |
| 2017-02-13 | 289.77 |
| 2017-02-10 | 294.89 |
| 2017-02-09 | 294.89 |
| 2017-02-08 | 300.02 |
| 2017-02-07 | 300.02 |
| 2017-02-06 | 310.28 |
| 2017-02-03 | 305.15 |
| 2017-02-02 | 294.89 |
| 2017-02-01 | 284.64 |
| 2017-01-27 | 284.64 |
| 2017-01-26 | 284.64 |
| 2017-01-25 | 279.51 |
| 2017-01-24 | 284.64 |
| 2017-01-23 | 289.77 |
| 2017-01-20 | 269.25 |
| 2017-01-19 | 279.51 |
| 2017-01-18 | 289.77 |
| 2017-01-17 | 294.89 |
| 2017-01-16 | 284.64 |
| 2017-01-13 | 289.77 |
| 2017-01-12 | 294.89 |
| 2017-01-11 | 300.02 |
| 2017-01-10 | 305.15 |
| 2017-01-09 | 305.15 |
| 2017-01-06 | 300.02 |
| 2017-01-05 | 320.54 |
| 2017-01-04 | 315.41 |
| 2017-01-03 | 300.02 |
| 2016-12-30 | 361.56 |
| 2016-12-29 | 284.64 |
| 2016-12-28 | 253.87 |
| 2016-12-23 | 233.35 |
| 2016-12-22 | 212.84 |
| 2016-12-21 | 207.71 |
| 2016-12-20 | 228.22 |
| 2016-12-19 | 238.48 |
| 2016-12-16 | 258.99 |
| 2016-12-15 | 248.74 |
| 2016-12-14 | 258.99 |
| 2016-12-13 | 269.25 |
| 2016-12-12 | 258.99 |
| 2016-12-09 | 284.64 |
| 2016-12-08 | 284.64 |
| 2016-12-07 | 274.38 |
| 2016-12-06 | 274.38 |
| 2016-12-05 | 279.51 |
| 2016-12-02 | 294.89 |
| 2016-12-01 | 305.15 |
| 2016-11-30 | 294.89 |
| 2016-11-29 | 294.89 |
| 2016-11-28 | 300.02 |
| 2016-11-25 | 300.02 |
| 2016-11-24 | 300.02 |
| 2016-11-23 | 294.89 |
| 2016-11-22 | 310.28 |
| 2016-11-21 | 294.89 |
| 2016-11-18 | 294.89 |
| 2016-11-17 | 294.89 |
| 2016-11-16 | 305.15 |
| 2016-11-15 | 300.02 |
| 2016-11-14 | 315.41 |
| 2016-11-11 | 310.28 |
| 2016-11-10 | 315.41 |
| 2016-11-09 | 300.02 |
| 2016-11-08 | 310.28 |
| 2016-11-07 | 300.02 |
| 2016-11-04 | 300.02 |
| 2016-11-03 | 289.77 |
| 2016-11-02 | 300.02 |
| 2016-11-01 | 305.15 |
| 2016-10-31 | 284.64 |
| 2016-10-28 | 274.38 |
| 2016-10-27 | 284.64 |
| 2016-10-26 | 305.15 |
| 2016-10-25 | 305.15 |
| 2016-10-24 | 305.15 |
| 2016-10-20 | 310.28 |
| 2016-10-19 | 305.15 |
| 2016-10-18 | 310.28 |
| 2016-10-17 | 305.15 |
| 2016-10-14 | 315.41 |
| 2016-10-13 | 315.41 |
| 2016-10-12 | 310.28 |
| 2016-10-11 | 320.54 |
| 2016-10-07 | 325.67 |
| 2016-10-06 | 325.67 |
| 2016-10-05 | 330.79 |
| 2016-10-04 | 330.79 |
| 2016-10-03 | 330.79 |
| 2016-09-30 | 356.44 |
| 2016-09-29 | 341.05 |
| 2016-09-28 | 315.41 |
| 2016-09-27 | 315.41 |
| 2016-09-26 | 320.54 |
| 2016-09-23 | 330.79 |
| 2016-09-22 | 330.79 |
| 2016-09-21 | 335.92 |
| 2016-09-20 | 325.67 |
| 2016-09-19 | 315.41 |
| 2016-09-15 | 310.28 |
| 2016-09-14 | 294.89 |
| 2016-09-13 | 294.89 |
| 2016-09-12 | 289.77 |
| 2016-09-09 | 294.89 |
| 2016-09-08 | 289.77 |
| 2016-09-07 | 294.89 |
| 2016-09-06 | 305.15 |
| 2016-09-05 | 284.64 |
| 2016-09-02 | 294.89 |
| 2016-09-01 | 289.77 |
| 2016-08-31 | 305.15 |
| 2016-08-30 | 315.41 |
| 2016-08-29 | 335.92 |
| 2016-08-26 | 351.31 |
| 2016-08-25 | 361.56 |
| 2016-08-24 | 371.82 |
| 2016-08-23 | 382.08 |
| 2016-08-22 | 382.08 |
| 2016-08-19 | 315.41 |
| 2016-08-18 | 320.54 |
| 2016-08-17 | 315.41 |
| 2016-08-16 | 300.02 |
| 2016-08-15 | 310.28 |
| 2016-08-12 | 310.28 |
| 2016-08-11 | 305.15 |
| 2016-08-10 | 310.28 |
| 2016-08-09 | 310.28 |
| 2016-08-08 | 315.41 |
| 2016-08-05 | 320.54 |
| 2016-08-04 | 320.54 |
| 2016-08-03 | 320.54 |
| 2016-08-01 | 305.15 |
| 2016-07-29 | 310.28 |
| 2016-07-28 | 320.54 |
| 2016-07-27 | 310.28 |
| 2016-07-26 | 310.28 |
| 2016-07-25 | 310.28 |
| 2016-07-22 | 315.41 |
| 2016-07-21 | 320.54 |
| 2016-07-20 | 315.41 |
| 2016-07-19 | 320.54 |
| 2016-07-18 | 325.67 |
| 2016-07-15 | 325.67 |
| 2016-07-14 | 315.41 |
| 2016-07-13 | 315.41 |
| 2016-07-12 | 315.41 |
| 2016-07-11 | 320.54 |
| 2016-07-08 | 330.79 |
| 2016-07-07 | 330.79 |
| 2016-07-06 | 341.05 |
| 2016-07-05 | 341.05 |
| 2016-07-04 | 341.05 |
| 2016-06-30 | 335.92 |
| 2016-06-29 | 341.05 |
| 2016-06-28 | 310.28 |
| 2016-06-27 | 305.15 |
| 2016-06-24 | 294.89 |
| 2016-06-23 | 294.89 |
| 2016-06-22 | 294.89 |
| 2016-06-21 | 300.02 |
| 2016-06-20 | 305.15 |
| 2016-06-17 | 305.15 |
| 2016-06-16 | 315.41 |
| 2016-06-15 | 320.54 |
| 2016-06-14 | 315.41 |
| 2016-06-13 | 320.54 |
| 2016-06-10 | 325.67 |
| 2016-06-08 | 325.67 |
| 2016-06-07 | 320.54 |
| 2016-06-06 | 320.54 |
| 2016-06-03 | 325.67 |
| 2016-06-02 | 315.41 |
| 2016-06-01 | 320.54 |
| 2016-05-31 | 341.05 |
| 2016-05-30 | 315.41 |
| 2016-05-27 | 320.54 |
| 2016-05-26 | 294.89 |
| 2016-05-25 | 269.25 |
| 2016-05-24 | 279.51 |
| 2016-05-23 | 279.51 |
| 2016-05-20 | 284.64 |
| 2016-05-19 | 289.77 |
| 2016-05-18 | 294.89 |
| 2016-05-17 | 289.77 |
| 2016-05-16 | 294.89 |
| 2016-05-13 | 300.02 |
| 2016-05-12 | 335.92 |
| 2016-05-11 | 341.05 |
| 2016-05-10 | 330.79 |
| 2016-05-09 | 330.79 |
| 2016-05-06 | 315.41 |
| 2016-05-05 | 325.67 |
| 2016-05-04 | 324.38 |
| 2016-05-03 | 324.38 |
| 2016-04-29 | 324.38 |
| 2016-04-28 | 329.50 |
| 2016-04-27 | 334.61 |
| 2016-04-26 | 339.72 |
| 2016-04-25 | 344.84 |
| 2016-04-22 | 360.17 |
| 2016-04-21 | 349.95 |
| 2016-04-20 | 324.38 |
| 2016-04-19 | 324.38 |
| 2016-04-18 | 329.50 |
| 2016-04-15 | 349.95 |
| 2016-04-14 | 365.29 |
| 2016-04-13 | 365.29 |
| 2016-04-12 | 370.40 |
| 2016-04-11 | 370.40 |
| 2016-04-08 | 370.40 |
| 2016-04-07 | 380.63 |
| 2016-04-06 | 385.74 |
| 2016-04-05 | 395.97 |
| 2016-04-01 | 421.53 |
| 2016-03-31 | 421.53 |
| 2016-03-30 | 426.64 |
| 2016-03-29 | 411.31 |
| 2016-03-24 | 431.76 |
| 2016-03-23 | 411.31 |
| 2016-03-22 | 370.40 |
| 2016-03-21 | 375.51 |
| 2016-03-18 | 390.85 |
| 2016-03-17 | 355.06 |
| 2016-03-16 | 360.17 |
| 2016-03-15 | 314.16 |
| 2016-03-14 | 268.14 |
| 2016-03-11 | 268.14 |
| 2016-03-10 | 273.25 |
| 2016-03-09 | 268.14 |
| 2016-03-08 | 257.91 |
| 2016-03-07 | 278.37 |
| 2016-03-04 | 278.37 |
| 2016-03-03 | 273.25 |
| 2016-03-02 | 273.25 |
| 2016-03-01 | 283.48 |
| 2016-02-29 | 278.37 |
| 2016-02-26 | 293.71 |
| 2016-02-25 | 288.59 |
| 2016-02-24 | 298.82 |
| 2016-02-23 | 303.93 |
| 2016-02-22 | 298.82 |
| 2016-02-19 | 288.59 |
| 2016-02-18 | 293.71 |
| 2016-02-17 | 293.71 |
| 2016-02-16 | 303.93 |
| 2016-02-15 | 309.04 |
| 2016-02-12 | 293.71 |
| 2016-02-11 | 309.04 |
| 2016-02-05 | 309.04 |
| 2016-02-04 | 319.27 |
| 2016-02-03 | 288.59 |
| 2016-02-02 | 288.59 |
| 2016-02-01 | 309.04 |
| 2016-01-29 | 309.04 |
| 2016-01-28 | 257.91 |
| 2016-01-27 | 309.04 |
| 2016-01-26 | 319.27 |
| 2016-01-25 | 355.06 |
| 2016-01-22 | 339.72 |
| 2016-01-21 | 334.61 |
| 2016-01-20 | 380.63 |
| 2016-01-19 | 406.19 |
| 2016-01-18 | 401.08 |
| 2016-01-15 | 411.31 |
| 2016-01-14 | 406.19 |
| 2016-01-13 | 421.53 |
| 2016-01-12 | 411.31 |
| 2016-01-11 | 416.42 |
| 2016-01-08 | 436.87 |
| 2016-01-07 | 421.53 |
| 2016-01-06 | 462.44 |
| 2016-01-05 | 436.87 |
| 2016-01-04 | 421.53 |
| 2015-12-31 | 431.76 |
| 2015-12-30 | 441.98 |
| 2015-12-29 | 452.21 |
| 2015-12-28 | 431.76 |
| 2015-12-24 | 477.77 |
| 2015-12-23 | 493.11 |
| 2015-12-22 | 472.66 |
| 2015-12-21 | 482.89 |
| 2015-12-18 | 498.23 |
| 2015-12-17 | 523.79 |
| 2015-12-16 | 518.68 |
| 2015-12-15 | 508.45 |
| 2015-12-14 | 472.66 |
| 2015-12-11 | 488.00 |
| 2015-12-10 | 472.66 |
| 2015-12-09 | 472.66 |
| 2015-12-08 | 488.00 |
| 2015-12-07 | 472.66 |
| 2015-12-04 | 498.23 |
| 2015-12-03 | 493.11 |
| 2015-12-02 | 503.34 |
| 2015-12-01 | 503.34 |
| 2015-11-30 | 518.68 |
| 2015-11-27 | 441.98 |
| 2015-11-26 | 477.77 |
| 2015-11-25 | 488.00 |
| 2015-11-24 | 539.13 |
| 2015-11-23 | 559.58 |
| 2015-11-20 | 554.47 |
| 2015-11-19 | 544.24 |
| 2015-11-18 | 554.47 |
| 2015-11-17 | 544.24 |
| 2015-11-16 | 554.47 |
| 2015-11-13 | 559.58 |
| 2015-11-12 | 544.24 |
| 2015-11-11 | 518.68 |
| 2015-11-10 | 508.45 |
| 2015-11-09 | 518.68 |
| 2015-11-06 | 518.68 |
| 2015-11-05 | 503.34 |
| 2015-11-04 | 482.89 |
| 2015-11-03 | 462.44 |
| 2015-11-02 | 477.77 |
| 2015-10-30 | 411.31 |
| 2015-10-29 | 406.19 |
| 2015-10-28 | 411.31 |
| 2015-10-27 | 390.85 |
| 2015-10-26 | 416.42 |
| 2015-10-23 | 416.42 |
| 2015-10-22 | 447.10 |
| 2015-10-20 | 452.21 |
| 2015-10-19 | 457.32 |
| 2015-10-16 | 441.98 |
| 2015-10-15 | 457.32 |
| 2015-10-14 | 467.55 |
| 2015-10-13 | 416.42 |
| 2015-10-12 | 411.31 |
| 2015-10-09 | 436.87 |
| 2015-10-08 | 457.32 |
| 2015-10-07 | 452.21 |
| 2015-10-06 | 426.64 |
| 2015-10-05 | 488.00 |
| 2015-10-02 | 488.00 |
| 2015-09-30 | 712.98 |
| 2015-09-29 | 406.19 |
| 2015-09-25 | 334.61 |
| 2015-09-24 | 334.61 |
| 2015-09-23 | 339.72 |
| 2015-09-22 | 349.95 |
| 2015-09-21 | 349.95 |
| 2015-09-18 | 365.29 |
| 2015-09-17 | 360.17 |
| 2015-09-16 | 355.06 |
| 2015-09-15 | 360.17 |
| 2015-09-14 | 360.17 |
| 2015-09-11 | 355.06 |
| 2015-09-10 | 365.29 |
| 2015-09-09 | 375.51 |
| 2015-09-08 | 385.74 |
| 2015-09-07 | 360.17 |
| 2015-09-04 | 380.63 |
| 2015-09-02 | 380.63 |
| 2015-09-01 | 365.29 |
| 2015-08-31 | 375.51 |
| 2015-08-28 | 406.19 |
| 2015-08-27 | 355.06 |
| 2015-08-26 | 329.50 |
| 2015-08-25 | 339.72 |
| 2015-08-24 | 293.71 |
| 2015-08-21 | 329.50 |
| 2015-08-20 | 349.95 |
| 2015-08-19 | 375.51 |
| 2015-08-18 | 360.17 |
| 2015-08-17 | 395.97 |
| 2015-08-14 | 349.95 |
| 2015-08-13 | 349.95 |
| 2015-08-12 | 401.08 |
| 2015-08-11 | 431.76 |
| 2015-08-10 | 421.53 |
| 2015-08-07 | 426.64 |
| 2015-08-06 | 426.64 |
| 2015-08-05 | 421.53 |
| 2015-08-04 | 441.98 |
| 2015-08-03 | 472.66 |
| 2015-07-31 | 472.66 |
| 2015-07-30 | 421.53 |
| 2015-07-29 | 416.42 |
| 2015-07-28 | 426.64 |
| 2015-07-27 | 431.76 |
| 2015-07-24 | 488.00 |
| 2015-07-23 | 472.66 |
| 2015-07-22 | 477.77 |
| 2015-07-21 | 482.89 |
| 2015-07-20 | 482.89 |
| 2015-07-17 | 477.77 |
| 2015-07-16 | 498.23 |
| 2015-07-15 | 472.66 |
| 2015-07-14 | 503.34 |
| 2015-07-13 | 416.42 |
| 2015-07-10 | 355.06 |
| 2015-07-09 | 314.16 |
| 2015-07-08 | 155.65 |
| 2015-07-07 | 237.46 |
| 2015-07-06 | 314.16 |
| 2015-07-03 | 482.89 |
| 2015-07-02 | 564.70 |
| 2015-06-30 | 580.04 |
| 2015-06-29 | 605.60 |
| 2015-06-26 | 610.71 |
| 2015-06-25 | 641.39 |
| 2015-06-24 | 651.62 |
| 2015-06-23 | 636.28 |
| 2015-06-22 | 646.51 |
| 2015-06-19 | 631.17 |
| 2015-06-18 | 692.52 |
| 2015-06-17 | 661.84 |
| 2015-06-16 | 513.57 |
| 2015-06-15 | 580.04 |
| 2015-06-12 | 666.96 |
| 2015-06-11 | 697.64 |
| 2015-06-10 | 677.18 |
| 2015-06-09 | 769.22 |
| 2015-06-08 | 799.90 |
| 2015-06-05 | 697.64 |
| 2015-06-04 | 421.53 |
| 2015-06-03 | 421.53 |
| 2015-06-02 | 421.53 |
| 2015-06-01 | 421.53 |
| 2015-05-29 | 421.53 |
| 2015-05-28 | 421.53 |
| 2015-05-27 | 421.53 |
| 2015-05-26 | 421.53 |
| 2015-05-22 | 421.53 |
| 2015-05-21 | 421.53 |
| 2015-05-20 | 421.53 |
| 2015-05-19 | 421.53 |
| 2015-05-18 | 421.53 |
| 2015-05-15 | 421.53 |
| 2015-05-14 | 421.53 |
| 2015-05-13 | 421.53 |
| 2015-05-12 | 421.53 |
| 2015-05-11 | 421.53 |
| 2015-05-08 | 421.53 |
| 2015-05-07 | 421.53 |
| 2015-05-06 | 411.31 |
| 2015-05-05 | 421.53 |
| 2015-05-04 | 406.19 |
| 2015-04-30 | 411.31 |
| 2015-04-29 | 365.29 |
| 2015-04-28 | 380.63 |
| 2015-04-27 | 324.38 |
| 2015-04-24 | 247.69 |
| 2015-04-23 | 257.91 |
| 2015-04-22 | 252.80 |
| 2015-04-21 | 242.57 |
| 2015-04-20 | 237.46 |
| 2015-04-17 | 117.30 |
| 2015-04-16 | 109.64 |
| 2015-04-15 | 55.95 |
| 2015-04-14 | 55.95 |
| 2015-04-13 | 55.95 |
| 2015-04-10 | 48.28 |
| 2015-04-09 | 48.28 |
| 2015-04-08 | 48.28 |
| 2015-04-02 | 27.83 |
| 2015-04-01 | 30.38 |
| 2015-03-31 | 21.69 |
| 2015-03-30 | 24.76 |
| 2015-03-27 | 27.83 |
| 2015-03-26 | 27.32 |
| 2015-03-25 | 30.38 |
| 2015-03-24 | 18.62 |
| 2015-03-23 | 16.58 |
| 2015-03-20 | 16.58 |
| 2015-03-19 | 8.40 |
| 2015-03-18 | 5.33 |
| 2015-03-17 | 9.42 |
| 2015-03-16 | 11.98 |
| 2015-03-13 | 17.09 |
| 2015-03-12 | 17.60 |
| 2015-03-11 | 14.02 |
| 2015-03-10 | 16.07 |
| 2015-03-09 | 8.91 |
| 2015-03-06 | 4.82 |
| 2015-03-05 | 4.82 |
| 2015-03-04 | 9.42 |
| 2015-03-03 | 8.91 |
| 2015-03-02 | 4.82 |
| 2015-02-27 | 6.35 |
| 2015-02-26 | 10.44 |
| 2015-02-25 | 4.82 |
| 2015-02-24 | 4.82 |
| 2015-02-23 | 6.35 |
| 2015-02-18 | 5.84 |
| 2015-02-17 | 5.33 |
| 2015-02-16 | 9.42 |
| 2015-02-13 | 11.46 |
| 2015-02-12 | 19.65 |
| 2015-02-11 | 11.98 |
| 2015-02-10 | 14.02 |
| 2015-02-09 | 15.55 |
| 2015-02-06 | 10.44 |
| 2015-02-05 | 10.44 |
| 2015-02-04 | 17.09 |
| 2015-02-03 | 22.71 |
| 2015-02-02 | 11.46 |
| 2015-01-30 | 3.28 |
| 2015-01-29 | 6.86 |
| 2015-01-28 | 7.37 |
| 2015-01-27 | -0.30 |
| 2015-01-26 | 2.26 |
| 2015-01-23 | -0.81 |
| 2015-01-22 | -0.81 |
| 2015-01-21 | -1.83 |
| 2015-01-20 | -1.83 |
| 2015-01-19 | -0.81 |
| 2015-01-16 | -2.34 |
| 2015-01-15 | -2.85 |
| 2015-01-14 | -2.34 |
| 2015-01-13 | -2.34 |
| 2015-01-12 | -1.83 |
| 2015-01-09 | 1.75 |
| 2015-01-08 | -1.83 |
| 2015-01-07 | -2.34 |
| 2015-01-06 | -2.34 |
| 2015-01-05 | -1.83 |
| 2015-01-02 | 1.75 |
| 2014-12-31 | 1.75 |
| 2014-12-30 | 1.75 |
| 2014-12-29 | 3.28 |
| 2014-12-24 | 9.93 |
| 2014-12-23 | 9.42 |
| 2014-12-22 | 11.98 |
| 2014-12-19 | 8.40 |
| 2014-12-18 | 9.93 |
| 2014-12-17 | 5.33 |
| 2014-12-16 | 5.84 |
| 2014-12-15 | 7.89 |
| 2014-12-12 | 6.35 |
| 2014-12-11 | 8.40 |
| 2014-12-10 | 4.82 |
| 2014-12-09 | 3.79 |
| 2014-12-08 | 11.98 |
| 2014-12-05 | 11.46 |
| 2014-12-04 | 17.60 |
| 2014-12-03 | 17.60 |
| 2014-12-02 | 17.60 |
| 2014-12-01 | 18.62 |
| 2014-11-28 | 22.71 |
| 2014-11-27 | 25.78 |
| 2014-11-26 | 25.27 |
| 2014-11-25 | 23.74 |
| 2014-11-24 | 24.76 |
| 2014-11-21 | 24.25 |
| 2014-11-20 | 24.25 |
| 2014-11-19 | 22.71 |
| 2014-11-18 | 25.27 |
| 2014-11-17 | 26.80 |
| 2014-11-14 | 26.29 |
| 2014-11-13 | 25.78 |
| 2014-11-12 | 26.80 |
| 2014-11-11 | 32.94 |
| 2014-11-10 | 32.94 |
| 2014-11-07 | 30.38 |
| 2014-11-06 | 32.94 |
| 2014-11-05 | 38.05 |
| 2014-11-04 | 32.94 |
| 2014-11-03 | 32.94 |
| 2014-10-31 | 43.17 |
| 2014-10-30 | 23.22 |
| 2014-10-29 | 19.13 |
| 2014-10-28 | 17.60 |
| 2014-10-27 | 17.60 |
| 2014-10-24 | 20.67 |
| 2014-10-23 | 23.22 |
| 2014-10-22 | 27.83 |
| 2014-10-21 | 21.69 |
| 2014-10-20 | 21.69 |
| 2014-10-17 | 24.76 |
| 2014-10-16 | 26.80 |
| 2014-10-15 | 26.80 |
| 2014-10-14 | 27.32 |
| 2014-10-13 | 30.38 |
| 2014-10-10 | 32.94 |
| 2014-10-09 | 32.94 |
| 2014-10-08 | 43.17 |
| 2014-10-07 | 40.61 |
| 2014-10-06 | 38.05 |
| 2014-10-03 | 38.05 |
| 2014-09-30 | 35.50 |
| 2014-09-29 | 40.61 |
| 2014-09-26 | 48.28 |
| 2014-09-25 | 50.84 |
| 2014-09-24 | 53.39 |
| 2014-09-23 | 53.39 |
| 2014-09-22 | 55.95 |
| 2014-09-19 | 58.50 |
| 2014-09-18 | 61.06 |
| 2014-09-17 | 66.17 |
| 2014-09-16 | 66.17 |
| 2014-09-15 | 66.17 |
| 2014-09-12 | 68.73 |
| 2014-09-11 | 66.17 |
| 2014-09-10 | 68.73 |
| 2014-09-08 | 71.29 |
| 2014-09-05 | 66.17 |
| 2014-09-04 | 66.17 |
| 2014-09-03 | 71.29 |
| 2014-09-02 | 58.50 |
| 2014-09-01 | 55.95 |
| 2014-08-29 | 53.39 |
| 2014-08-28 | 55.95 |
| 2014-08-27 | 61.06 |
| 2014-08-26 | 61.06 |
| 2014-08-25 | 61.06 |
| 2014-08-22 | 68.73 |
| 2014-08-21 | 68.73 |
| 2014-08-20 | 71.29 |
| 2014-08-19 | 63.62 |
| 2014-08-18 | 63.62 |
| 2014-08-15 | 63.62 |
| 2014-08-14 | 63.62 |
| 2014-08-13 | 63.62 |
| 2014-08-12 | 63.62 |
| 2014-08-11 | 63.62 |
| 2014-08-08 | 63.62 |
| 2014-08-07 | 63.62 |
| 2014-08-06 | 63.62 |
| 2014-08-05 | 63.62 |
| 2014-08-04 | 63.62 |
| 2014-08-01 | 63.62 |
| 2014-07-31 | 63.62 |
| 2014-07-30 | 63.62 |
| 2014-07-29 | 66.17 |
| 2014-07-28 | 68.73 |
| 2014-07-25 | 63.62 |
| 2014-07-24 | 68.73 |
| 2014-07-23 | 71.29 |
| 2014-07-22 | 63.62 |
| 2014-07-21 | 66.17 |
| 2014-07-18 | 68.73 |
| 2014-07-17 | 63.62 |
| 2014-07-16 | 66.17 |
| 2014-07-15 | 63.62 |
| 2014-07-14 | 63.62 |
| 2014-07-11 | 58.50 |
| 2014-07-10 | 66.17 |
| 2014-07-09 | 76.40 |
| 2014-07-08 | 81.51 |
| 2014-07-07 | 78.96 |
| 2014-07-04 | 78.96 |
| 2014-07-03 | 76.40 |
| 2014-07-02 | 78.96 |
| 2014-06-30 | 71.29 |
| 2014-06-27 | 76.40 |
| 2014-06-26 | 76.40 |
| 2014-06-25 | 71.29 |
| 2014-06-24 | 73.84 |
| 2014-06-23 | 71.29 |
| 2014-06-20 | 73.84 |
| 2014-06-19 | 78.96 |
| 2014-06-18 | 71.29 |
| 2014-06-17 | 76.40 |
| 2014-06-16 | 78.96 |
| 2014-06-13 | 73.84 |
| 2014-06-12 | 84.07 |
| 2014-06-11 | 63.62 |
| 2014-06-10 | 61.06 |
| 2014-06-09 | 61.06 |
| 2014-06-06 | 63.62 |
| 2014-06-05 | 66.17 |
| 2014-06-04 | 66.17 |
| 2014-06-03 | 71.29 |
| 2014-05-30 | 63.62 |
| 2014-05-29 | 55.95 |
| 2014-05-28 | 58.50 |
| 2014-05-27 | 58.50 |
| 2014-05-26 | 63.62 |
| 2014-05-23 | 61.06 |
| 2014-05-22 | 63.62 |
| 2014-05-21 | 58.50 |
| 2014-05-20 | 58.50 |
| 2014-05-19 | 55.95 |
| 2014-05-16 | 78.96 |
| 2014-05-15 | 84.07 |
| 2014-05-14 | 78.96 |
| 2014-05-13 | 82.02 |
| 2014-05-12 | 82.02 |
| 2014-05-09 | 74.44 |
| 2014-05-08 | 76.97 |
| 2014-05-07 | 87.08 |
| 2014-05-05 | 94.67 |
| 2014-05-02 | 97.19 |
| 2014-04-30 | 99.72 |
| 2014-04-29 | 99.72 |
| 2014-04-28 | 97.19 |
| 2014-04-25 | 107.31 |
| 2014-04-24 | 114.89 |
| 2014-04-23 | 104.78 |
| 2014-04-22 | 102.25 |
| 2014-04-17 | 107.31 |
| 2014-04-16 | 109.83 |
| 2014-04-15 | 112.36 |
| 2014-04-14 | 114.89 |
| 2014-04-11 | 112.36 |
| 2014-04-10 | 117.42 |
| 2014-04-09 | 112.36 |
| 2014-04-08 | 109.83 |
| 2014-04-07 | 107.31 |
| 2014-04-04 | 112.36 |
| 2014-04-03 | 114.89 |
| 2014-04-02 | 117.42 |
| 2014-04-01 | 114.89 |
| 2014-03-31 | 117.42 |
| 2014-03-28 | 104.78 |
| 2014-03-27 | 112.36 |
| 2014-03-26 | 125.00 |
| 2014-03-25 | 132.59 |
| 2014-03-24 | 145.23 |
| 2014-03-21 | 150.28 |
| 2014-03-20 | 150.28 |
| 2014-03-19 | 157.87 |
| 2014-03-18 | 150.28 |
| 2014-03-17 | 150.28 |
| 2014-03-14 | 183.15 |
| 2014-03-13 | 188.21 |
| 2014-03-12 | 198.32 |
| 2014-03-11 | 203.37 |
| 2014-03-10 | 198.32 |
| 2014-03-07 | 167.98 |
| 2014-03-06 | 152.81 |
| 2014-03-05 | 150.28 |
| 2014-03-04 | 152.81 |
| 2014-03-03 | 142.70 |
| 2014-02-28 | 150.28 |
| 2014-02-27 | 157.87 |
| 2014-02-26 | 157.87 |
| 2014-02-25 | 147.76 |
| 2014-02-24 | 157.87 |
| 2014-02-21 | 162.92 |
| 2014-02-20 | 173.04 |
| 2014-02-19 | 167.98 |
| 2014-02-18 | 152.81 |
| 2014-02-17 | 162.92 |
| 2014-02-14 | 162.92 |
| 2014-02-13 | 162.92 |
| 2014-02-12 | 157.87 |
| 2014-02-11 | 162.92 |
| 2014-02-10 | 157.87 |
| 2014-02-07 | 162.92 |
| 2014-02-06 | 162.92 |
| 2014-02-05 | 145.23 |
| 2014-02-04 | 142.70 |
| 2014-01-30 | 147.76 |
| 2014-01-29 | 147.76 |
| 2014-01-28 | 145.23 |
| 2014-01-27 | 147.76 |
| 2014-01-24 | 147.76 |
| 2014-01-23 | 140.17 |
| 2014-01-22 | 145.23 |
| 2014-01-21 | 147.76 |
| 2014-01-20 | 147.76 |
| 2014-01-17 | 152.81 |
| 2014-01-16 | 162.92 |
| 2014-01-15 | 152.81 |
| 2014-01-14 | 150.28 |
| 2014-01-13 | 150.28 |
| 2014-01-10 | 173.04 |
| 2014-01-09 | 147.76 |
| 2014-01-08 | 157.87 |
| 2014-01-07 | 127.53 |
| 2014-01-06 | 130.06 |
| 2014-01-03 | 135.12 |
| 2014-01-02 | 137.64 |
| 2013-12-31 | 127.53 |
| 2013-12-30 | 130.06 |
| 2013-12-27 | 135.12 |
| 2013-12-24 | 132.59 |
| 2013-12-23 | 122.47 |
| 2013-12-20 | 117.42 |
| 2013-12-19 | 114.89 |
| 2013-12-18 | 130.06 |
| 2013-12-17 | 137.64 |
| 2013-12-16 | 92.14 |
| 2013-12-13 | 97.19 |
| 2013-12-12 | 102.25 |
| 2013-12-11 | 112.36 |
| 2013-12-10 | 119.95 |
| 2013-12-09 | 119.95 |
| 2013-12-06 | 127.53 |
| 2013-12-05 | 130.06 |
| 2013-12-04 | 135.12 |
| 2013-12-03 | 125.00 |
| 2013-12-02 | 122.47 |
| 2013-11-29 | 125.00 |
| 2013-11-28 | 127.53 |
| 2013-11-27 | 130.06 |
| 2013-11-26 | 137.64 |
| 2013-11-25 | 145.23 |
| 2013-11-22 | 152.81 |
| 2013-11-21 | 152.81 |
| 2013-11-20 | 152.81 |
| 2013-11-19 | 150.28 |
| 2013-11-18 | 152.81 |
| 2013-11-15 | 157.87 |
| 2013-11-14 | 157.87 |
| 2013-11-13 | 162.92 |
| 2013-11-12 | 167.98 |
| 2013-11-11 | 152.81 |
| 2013-11-08 | 140.17 |
| 2013-11-07 | 150.28 |
| 2013-11-06 | 157.87 |
| 2013-11-05 | 152.81 |
| 2013-11-04 | 157.87 |
| 2013-11-01 | 167.98 |
| 2013-10-31 | 183.15 |
| 2013-10-30 | 178.09 |
| 2013-10-29 | 178.09 |
| 2013-10-28 | 193.26 |
| 2013-10-25 | 193.26 |
| 2013-10-24 | 203.37 |
| 2013-10-23 | 198.32 |
| 2013-10-22 | 198.32 |
| 2013-10-21 | 208.43 |
| 2013-10-18 | 203.37 |
| 2013-10-17 | 203.37 |
| 2013-10-16 | 208.43 |
| 2013-10-15 | 218.54 |
| 2013-10-11 | 213.49 |
| 2013-10-10 | 208.43 |
| 2013-10-09 | 213.49 |
| 2013-10-08 | 218.54 |
| 2013-10-07 | 208.43 |
| 2013-10-04 | 208.43 |
| 2013-10-03 | 198.32 |
| 2013-10-02 | 208.43 |
| 2013-09-30 | 213.49 |
| 2013-09-27 | 218.54 |
| 2013-09-26 | 213.49 |
| 2013-09-25 | 218.54 |
| 2013-09-24 | 218.54 |
| 2013-09-23 | 223.60 |
| 2013-09-19 | 226.63 |
| 2013-09-18 | 231.66 |
| 2013-09-17 | 236.68 |
| 2013-09-16 | 241.71 |
| 2013-09-13 | 206.53 |
| 2013-09-12 | 206.53 |
| 2013-09-11 | 226.63 |
| 2013-09-10 | 241.71 |
| 2013-09-09 | 221.61 |
| 2013-09-06 | 196.48 |
| 2013-09-05 | 191.46 |
| 2013-09-04 | 196.48 |
| 2013-09-03 | 201.51 |
| 2013-09-02 | 196.48 |
| 2013-08-30 | 181.41 |
| 2013-08-29 | 191.46 |
| 2013-08-28 | 176.38 |
| 2013-08-27 | 186.43 |
| 2013-08-26 | 201.51 |
| 2013-08-23 | 216.58 |
| 2013-08-22 | 211.56 |
| 2013-08-21 | 216.58 |
| 2013-08-20 | 211.56 |
| 2013-08-19 | 226.63 |
| 2013-08-16 | 221.61 |
| 2013-08-15 | 226.63 |
| 2013-08-13 | 221.61 |
| 2013-08-12 | 206.53 |
| 2013-08-09 | 196.48 |
| 2013-08-08 | 201.51 |
| 2013-08-07 | 201.51 |
| 2013-08-06 | 211.56 |
| 2013-08-05 | 191.46 |
| 2013-08-02 | 181.41 |
| 2013-08-01 | 176.38 |
| 2013-07-31 | 181.41 |
| 2013-07-30 | 181.41 |
| 2013-07-29 | 206.53 |
| 2013-07-26 | 216.58 |
| 2013-07-25 | 211.56 |
| 2013-07-24 | 216.58 |
| 2013-07-23 | 221.61 |
| 2013-07-22 | 226.63 |
| 2013-07-19 | 186.43 |
| 2013-07-18 | 181.41 |
| 2013-07-17 | 186.43 |
| 2013-07-16 | 196.48 |
| 2013-07-15 | 191.46 |
| 2013-07-12 | 161.31 |
| 2013-07-11 | 161.31 |
| 2013-07-10 | 133.67 |
| 2013-07-09 | 121.11 |
| 2013-07-08 | 121.11 |
| 2013-07-05 | 108.54 |
| 2013-07-04 | 116.08 |
| 2013-07-03 | 106.03 |
| 2013-07-02 | 88.44 |
| 2013-06-28 | 83.42 |
| 2013-06-27 | 80.90 |
| 2013-06-26 | 90.95 |
| 2013-06-25 | 83.42 |
| 2013-06-24 | 93.47 |
| 2013-06-21 | 121.11 |
| 2013-06-20 | 113.57 |
| 2013-06-19 | 116.08 |
| 2013-06-18 | 128.64 |
| 2013-06-17 | 106.03 |
| 2013-06-14 | 98.49 |
| 2013-06-13 | 106.03 |
| 2013-06-11 | 123.62 |
| 2013-06-10 | 126.13 |
| 2013-06-07 | 101.01 |
| 2013-06-06 | 75.88 |
| 2013-06-05 | 80.90 |
| 2013-06-04 | 93.47 |
| 2013-06-03 | 108.54 |
| 2013-05-31 | 113.57 |
| 2013-05-30 | 108.54 |
| 2013-05-29 | 106.03 |
| 2013-05-28 | 101.01 |
| 2013-05-27 | 108.54 |
| 2013-05-24 | 73.37 |
| 2013-05-23 | 48.24 |
| 2013-05-22 | 45.73 |
| 2013-05-21 | 50.75 |
| 2013-05-20 | 58.29 |
| 2013-05-16 | 55.78 |
| 2013-05-15 | 25.63 |
| 2013-05-14 | 23.12 |
| 2013-05-13 | 25.63 |
| 2013-05-10 | 23.62 |
| 2013-05-09 | 25.63 |
| 2013-05-08 | 25.63 |
| 2013-05-07 | 28.14 |
| 2013-05-06 | 15.58 |
| 2013-05-03 | 13.07 |
| 2013-05-02 | 12.06 |
| 2013-04-30 | 13.07 |
| 2013-04-29 | 12.06 |
| 2013-04-26 | 14.57 |
| 2013-04-25 | 19.60 |
| 2013-04-24 | 17.09 |
| 2013-04-23 | 13.07 |
| 2013-04-22 | 13.07 |
| 2013-04-19 | 15.08 |
| 2013-04-18 | 19.10 |
| 2013-04-17 | 8.04 |
| 2013-04-16 | 7.54 |
| 2013-04-15 | 4.52 |
| 2013-04-12 | 7.54 |
| 2013-04-11 | 7.04 |
| 2013-04-10 | 3.52 |
| 2013-04-09 | 9.55 |
| 2013-04-08 | 13.07 |
| 2013-04-05 | -10.05 |
| 2013-04-03 | -8.54 |
| 2013-04-02 | -5.53 |
| 2013-03-28 | -4.52 |
| 2013-03-27 | -1.51 |
| 2013-03-26 | 0.50 |
| 2013-03-25 | -2.01 |
| 2013-03-22 | 0.50 |
| 2013-03-21 | 2.51 |
| 2013-03-20 | -2.51 |
| 2013-03-19 | -3.02 |
| 2013-03-18 | -6.53 |
| 2013-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy