Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 71.24 |
| 2025-09-03 | 73.11 |
| 2025-09-02 | 74.05 |
| 2025-09-01 | 74.85 |
| 2025-08-29 | 71.24 |
| 2025-08-28 | 70.44 |
| 2025-08-27 | 71.77 |
| 2025-08-26 | 73.91 |
| 2025-08-25 | 76.19 |
| 2025-08-22 | 72.71 |
| 2025-08-21 | 71.24 |
| 2025-08-20 | 71.51 |
| 2025-08-19 | 71.24 |
| 2025-08-18 | 71.51 |
| 2025-08-15 | 72.44 |
| 2025-08-14 | 73.91 |
| 2025-08-13 | 74.31 |
| 2025-08-12 | 70.30 |
| 2025-08-11 | 69.77 |
| 2025-08-08 | 69.64 |
| 2025-08-07 | 70.84 |
| 2025-08-06 | 69.90 |
| 2025-08-05 | 69.50 |
| 2025-08-04 | 68.43 |
| 2025-08-01 | 66.96 |
| 2025-07-31 | 68.83 |
| 2025-07-30 | 71.51 |
| 2025-07-29 | 73.91 |
| 2025-07-28 | 74.18 |
| 2025-07-25 | 72.98 |
| 2025-07-24 | 74.85 |
| 2025-07-23 | 73.91 |
| 2025-07-22 | 71.11 |
| 2025-07-21 | 70.17 |
| 2025-07-18 | 69.23 |
| 2025-07-17 | 67.10 |
| 2025-07-16 | 66.96 |
| 2025-07-15 | 67.63 |
| 2025-07-14 | 65.09 |
| 2025-07-11 | 64.56 |
| 2025-07-10 | 63.89 |
| 2025-07-09 | 62.95 |
| 2025-07-08 | 64.69 |
| 2025-07-07 | 62.82 |
| 2025-07-04 | 63.09 |
| 2025-07-03 | 64.02 |
| 2025-07-02 | 64.69 |
| 2025-06-30 | 63.89 |
| 2025-06-27 | 65.09 |
| 2025-06-26 | 65.49 |
| 2025-06-25 | 66.43 |
| 2025-06-24 | 64.42 |
| 2025-06-23 | 61.08 |
| 2025-06-20 | 59.88 |
| 2025-06-19 | 58.01 |
| 2025-06-18 | 61.21 |
| 2025-06-17 | 63.09 |
| 2025-06-16 | 63.62 |
| 2025-06-13 | 62.15 |
| 2025-06-12 | 63.49 |
| 2025-06-11 | 65.36 |
| 2025-06-10 | 63.75 |
| 2025-06-09 | 63.75 |
| 2025-06-06 | 61.48 |
| 2025-06-05 | 61.75 |
| 2025-06-04 | 60.14 |
| 2025-06-03 | 59.21 |
| 2025-06-02 | 56.94 |
| 2025-05-30 | 57.60 |
| 2025-05-29 | 59.48 |
| 2025-05-28 | 57.47 |
| 2025-05-27 | 58.14 |
| 2025-05-26 | 57.20 |
| 2025-05-23 | 59.21 |
| 2025-05-22 | 58.81 |
| 2025-05-21 | 60.81 |
| 2025-05-20 | 59.61 |
| 2025-05-19 | 57.34 |
| 2025-05-16 | 57.47 |
| 2025-05-15 | 58.14 |
| 2025-05-14 | 59.21 |
| 2025-05-13 | 55.47 |
| 2025-05-12 | 58.67 |
| 2025-05-09 | 54.13 |
| 2025-05-08 | 53.33 |
| 2025-05-07 | 52.66 |
| 2025-05-06 | 52.66 |
| 2025-05-02 | 51.46 |
| 2025-04-30 | 48.78 |
| 2025-04-29 | 47.98 |
| 2025-04-28 | 47.71 |
| 2025-04-25 | 47.71 |
| 2025-04-24 | 47.05 |
| 2025-04-23 | 48.24 |
| 2025-04-22 | 44.93 |
| 2025-04-17 | 43.74 |
| 2025-04-16 | 41.23 |
| 2025-04-15 | 44.01 |
| 2025-04-14 | 43.74 |
| 2025-04-11 | 40.43 |
| 2025-04-10 | 38.98 |
| 2025-04-09 | 35.93 |
| 2025-04-08 | 34.48 |
| 2025-04-07 | 32.62 |
| 2025-04-03 | 53.14 |
| 2025-04-02 | 55.65 |
| 2025-04-01 | 55.52 |
| 2025-03-31 | 55.26 |
| 2025-03-28 | 56.98 |
| 2025-03-27 | 58.04 |
| 2025-03-26 | 57.38 |
| 2025-03-25 | 56.58 |
| 2025-03-24 | 60.15 |
| 2025-03-21 | 58.83 |
| 2025-03-20 | 62.40 |
| 2025-03-19 | 65.98 |
| 2025-03-18 | 65.71 |
| 2025-03-17 | 61.88 |
| 2025-03-14 | 60.55 |
| 2025-03-13 | 57.24 |
| 2025-03-12 | 58.70 |
| 2025-03-11 | 59.10 |
| 2025-03-10 | 59.36 |
| 2025-03-07 | 62.27 |
| 2025-03-06 | 62.93 |
| 2025-03-05 | 57.51 |
| 2025-03-04 | 53.14 |
| 2025-03-03 | 53.67 |
| 2025-02-28 | 53.27 |
| 2025-02-27 | 58.43 |
| 2025-02-26 | 58.57 |
| 2025-02-25 | 53.80 |
| 2025-02-24 | 55.79 |
| 2025-02-21 | 56.71 |
| 2025-02-20 | 50.62 |
| 2025-02-19 | 53.14 |
| 2025-02-18 | 53.40 |
| 2025-02-17 | 51.02 |
| 2025-02-14 | 51.02 |
| 2025-02-13 | 45.60 |
| 2025-02-12 | 45.99 |
| 2025-02-11 | 42.42 |
| 2025-02-10 | 43.74 |
| 2025-02-07 | 41.23 |
| 2025-02-06 | 39.64 |
| 2025-02-05 | 37.65 |
| 2025-02-04 | 38.98 |
| 2025-02-03 | 35.27 |
| 2025-01-28 | 35.27 |
| 2025-01-27 | 35.01 |
| 2025-01-24 | 34.08 |
| 2025-01-23 | 31.70 |
| 2025-01-22 | 32.16 |
| 2025-01-21 | 34.48 |
| 2025-01-20 | 33.15 |
| 2025-01-17 | 30.97 |
| 2025-01-16 | 30.70 |
| 2025-01-15 | 28.92 |
| 2025-01-14 | 28.65 |
| 2025-01-13 | 26.34 |
| 2025-01-10 | 27.53 |
| 2025-01-09 | 28.59 |
| 2025-01-08 | 28.85 |
| 2025-01-07 | 29.91 |
| 2025-01-06 | 31.57 |
| 2025-01-03 | 31.96 |
| 2025-01-02 | 30.90 |
| 2024-12-31 | 34.08 |
| 2024-12-30 | 33.55 |
| 2024-12-27 | 33.82 |
| 2024-12-24 | 34.34 |
| 2024-12-23 | 32.49 |
| 2024-12-20 | 31.63 |
| 2024-12-19 | 31.83 |
| 2024-12-18 | 32.62 |
| 2024-12-17 | 31.70 |
| 2024-12-16 | 31.90 |
| 2024-12-13 | 32.89 |
| 2024-12-12 | 35.93 |
| 2024-12-11 | 34.48 |
| 2024-12-10 | 35.54 |
| 2024-12-09 | 36.07 |
| 2024-12-06 | 32.62 |
| 2024-12-05 | 30.51 |
| 2024-12-04 | 31.57 |
| 2024-12-03 | 31.57 |
| 2024-12-02 | 30.64 |
| 2024-11-29 | 29.71 |
| 2024-11-28 | 29.05 |
| 2024-11-27 | 30.77 |
| 2024-11-26 | 27.53 |
| 2024-11-25 | 27.66 |
| 2024-11-22 | 27.99 |
| 2024-11-21 | 30.51 |
| 2024-11-20 | 31.17 |
| 2024-11-19 | 30.97 |
| 2024-11-18 | 30.44 |
| 2024-11-15 | 29.38 |
| 2024-11-14 | 29.38 |
| 2024-11-13 | 31.96 |
| 2024-11-12 | 32.16 |
| 2024-11-11 | 36.07 |
| 2024-11-08 | 37.79 |
| 2024-11-07 | 39.51 |
| 2024-11-06 | 36.59 |
| 2024-11-05 | 39.77 |
| 2024-11-04 | 36.86 |
| 2024-11-01 | 36.46 |
| 2024-10-31 | 35.40 |
| 2024-10-30 | 35.40 |
| 2024-10-29 | 37.65 |
| 2024-10-28 | 37.01 |
| 2024-10-25 | 37.14 |
| 2024-10-24 | 36.37 |
| 2024-10-23 | 38.04 |
| 2024-10-22 | 36.37 |
| 2024-10-21 | 36.24 |
| 2024-10-18 | 38.17 |
| 2024-10-17 | 33.41 |
| 2024-10-16 | 34.83 |
| 2024-10-15 | 35.34 |
| 2024-10-14 | 40.10 |
| 2024-10-10 | 41.12 |
| 2024-10-09 | 37.01 |
| 2024-10-08 | 39.07 |
| 2024-10-07 | 52.95 |
| 2024-10-04 | 50.76 |
| 2024-10-03 | 46.65 |
| 2024-10-02 | 48.71 |
| 2024-09-30 | 40.22 |
| 2024-09-27 | 37.14 |
| 2024-09-26 | 32.77 |
| 2024-09-25 | 27.50 |
| 2024-09-24 | 26.86 |
| 2024-09-23 | 21.78 |
| 2024-09-20 | 21.72 |
| 2024-09-19 | 20.30 |
| 2024-09-17 | 17.92 |
| 2024-09-16 | 16.51 |
| 2024-09-13 | 16.13 |
| 2024-09-12 | 15.29 |
| 2024-09-11 | 14.20 |
| 2024-09-10 | 15.10 |
| 2024-09-09 | 14.65 |
| 2024-09-05 | 16.25 |
| 2024-09-04 | 16.19 |
| 2024-09-03 | 17.47 |
| 2024-09-02 | 17.60 |
| 2024-08-30 | 19.60 |
| 2024-08-29 | 18.05 |
| 2024-08-28 | 17.60 |
| 2024-08-27 | 18.70 |
| 2024-08-26 | 18.05 |
| 2024-08-23 | 17.02 |
| 2024-08-22 | 17.09 |
| 2024-08-21 | 15.42 |
| 2024-08-20 | 16.19 |
| 2024-08-19 | 16.64 |
| 2024-08-16 | 15.74 |
| 2024-08-15 | 13.68 |
| 2024-08-14 | 13.49 |
| 2024-08-13 | 13.94 |
| 2024-08-12 | 13.49 |
| 2024-08-09 | 13.49 |
| 2024-08-08 | 12.08 |
| 2024-08-07 | 12.01 |
| 2024-08-06 | 10.53 |
| 2024-08-05 | 10.86 |
| 2024-08-02 | 12.53 |
| 2024-08-01 | 14.71 |
| 2024-07-31 | 15.42 |
| 2024-07-30 | 12.78 |
| 2024-07-29 | 14.65 |
| 2024-07-26 | 12.78 |
| 2024-07-25 | 12.91 |
| 2024-07-24 | 14.90 |
| 2024-07-23 | 15.80 |
| 2024-07-22 | 17.09 |
| 2024-07-19 | 15.55 |
| 2024-07-18 | 17.80 |
| 2024-07-17 | 17.47 |
| 2024-07-16 | 17.47 |
| 2024-07-15 | 19.40 |
| 2024-07-12 | 21.20 |
| 2024-07-11 | 18.25 |
| 2024-07-10 | 15.80 |
| 2024-07-09 | 16.00 |
| 2024-07-08 | 16.19 |
| 2024-07-05 | 17.35 |
| 2024-07-04 | 18.95 |
| 2024-07-03 | 18.25 |
| 2024-07-02 | 16.90 |
| 2024-06-28 | 16.45 |
| 2024-06-27 | 16.51 |
| 2024-06-26 | 18.70 |
| 2024-06-25 | 18.44 |
| 2024-06-24 | 18.25 |
| 2024-06-21 | 18.25 |
| 2024-06-20 | 20.24 |
| 2024-06-19 | 20.88 |
| 2024-06-18 | 17.54 |
| 2024-06-17 | 17.60 |
| 2024-06-14 | 17.41 |
| 2024-06-13 | 18.63 |
| 2024-06-12 | 17.54 |
| 2024-06-11 | 18.89 |
| 2024-06-07 | 19.92 |
| 2024-06-06 | 20.56 |
| 2024-06-05 | 19.92 |
| 2024-06-04 | 19.92 |
| 2024-06-03 | 19.66 |
| 2024-05-31 | 17.60 |
| 2024-05-30 | 18.63 |
| 2024-05-29 | 20.24 |
| 2024-05-28 | 22.23 |
| 2024-05-27 | 22.10 |
| 2024-05-24 | 20.75 |
| 2024-05-23 | 22.23 |
| 2024-05-22 | 24.29 |
| 2024-05-21 | 24.35 |
| 2024-05-20 | 27.31 |
| 2024-05-17 | 26.73 |
| 2024-05-16 | 25.51 |
| 2024-05-14 | 23.58 |
| 2024-05-13 | 23.84 |
| 2024-05-10 | 22.87 |
| 2024-05-09 | 19.98 |
| 2024-05-08 | 18.31 |
| 2024-05-07 | 19.27 |
| 2024-05-06 | 20.05 |
| 2024-05-03 | 19.27 |
| 2024-05-02 | 17.67 |
| 2024-04-30 | 14.65 |
| 2024-04-29 | 14.52 |
| 2024-04-26 | 14.07 |
| 2024-04-25 | 11.58 |
| 2024-04-24 | 11.07 |
| 2024-04-23 | 8.72 |
| 2024-04-22 | 6.49 |
| 2024-04-19 | 4.96 |
| 2024-04-18 | 5.98 |
| 2024-04-17 | 5.02 |
| 2024-04-16 | 5.08 |
| 2024-04-15 | 7.19 |
| 2024-04-12 | 8.14 |
| 2024-04-11 | 10.50 |
| 2024-04-10 | 10.82 |
| 2024-04-09 | 8.84 |
| 2024-04-08 | 8.14 |
| 2024-04-05 | 7.95 |
| 2024-04-03 | 7.95 |
| 2024-04-02 | 9.29 |
| 2024-03-28 | 6.74 |
| 2024-03-27 | 5.91 |
| 2024-03-26 | 7.31 |
| 2024-03-25 | 6.29 |
| 2024-03-22 | 6.49 |
| 2024-03-21 | 8.97 |
| 2024-03-20 | 6.87 |
| 2024-03-19 | 6.74 |
| 2024-03-18 | 8.08 |
| 2024-03-15 | 8.01 |
| 2024-03-14 | 9.42 |
| 2024-03-13 | 10.37 |
| 2024-03-12 | 10.37 |
| 2024-03-11 | 7.00 |
| 2024-03-08 | 5.53 |
| 2024-03-07 | 4.64 |
| 2024-03-06 | 5.78 |
| 2024-03-05 | 3.87 |
| 2024-03-04 | 6.68 |
| 2024-03-01 | 6.55 |
| 2024-02-29 | 5.98 |
| 2024-02-28 | 6.29 |
| 2024-02-27 | 8.08 |
| 2024-02-26 | 6.87 |
| 2024-02-23 | 7.57 |
| 2024-02-22 | 7.82 |
| 2024-02-21 | 6.10 |
| 2024-02-20 | 4.38 |
| 2024-02-19 | 3.81 |
| 2024-02-16 | 5.15 |
| 2024-02-15 | 2.47 |
| 2024-02-14 | 2.09 |
| 2024-02-09 | 1.07 |
| 2024-02-08 | 1.96 |
| 2024-02-07 | 3.24 |
| 2024-02-06 | 3.75 |
| 2024-02-05 | -0.40 |
| 2024-02-02 | -0.21 |
| 2024-02-01 | 0.30 |
| 2024-01-31 | -0.46 |
| 2024-01-30 | 0.88 |
| 2024-01-29 | 3.43 |
| 2024-01-26 | 2.60 |
| 2024-01-25 | 4.19 |
| 2024-01-24 | 2.34 |
| 2024-01-23 | -1.35 |
| 2024-01-22 | -3.71 |
| 2024-01-19 | -1.61 |
| 2024-01-18 | -1.03 |
| 2024-01-17 | -1.86 |
| 2024-01-16 | 1.96 |
| 2024-01-15 | 4.38 |
| 2024-01-12 | 4.45 |
| 2024-01-11 | 4.89 |
| 2024-01-10 | 3.55 |
| 2024-01-09 | 4.13 |
| 2024-01-08 | 4.25 |
| 2024-01-05 | 6.29 |
| 2024-01-04 | 7.12 |
| 2024-01-03 | 7.00 |
| 2024-01-02 | 7.95 |
| 2023-12-29 | 9.54 |
| 2023-12-28 | 9.80 |
| 2023-12-27 | 6.80 |
| 2023-12-22 | 4.96 |
| 2023-12-21 | 6.93 |
| 2023-12-20 | 6.80 |
| 2023-12-19 | 5.98 |
| 2023-12-18 | 6.80 |
| 2023-12-15 | 7.95 |
| 2023-12-14 | 5.40 |
| 2023-12-13 | 4.25 |
| 2023-12-12 | 5.21 |
| 2023-12-11 | 4.13 |
| 2023-12-08 | 4.89 |
| 2023-12-07 | 4.96 |
| 2023-12-06 | 5.72 |
| 2023-12-05 | 4.89 |
| 2023-12-04 | 7.00 |
| 2023-12-01 | 8.14 |
| 2023-11-30 | 9.54 |
| 2023-11-29 | 9.16 |
| 2023-11-28 | 11.52 |
| 2023-11-27 | 12.60 |
| 2023-11-24 | 12.73 |
| 2023-11-23 | 15.09 |
| 2023-11-22 | 13.81 |
| 2023-11-21 | 13.69 |
| 2023-11-20 | 14.07 |
| 2023-11-17 | 11.97 |
| 2023-11-16 | 14.39 |
| 2023-11-15 | 15.98 |
| 2023-11-14 | 11.71 |
| 2023-11-13 | 11.90 |
| 2023-11-10 | 10.31 |
| 2023-11-09 | 12.35 |
| 2023-11-08 | 12.48 |
| 2023-11-07 | 13.18 |
| 2023-11-06 | 15.15 |
| 2023-11-03 | 13.18 |
| 2023-11-02 | 10.44 |
| 2023-11-01 | 9.54 |
| 2023-10-31 | 9.74 |
| 2023-10-30 | 11.71 |
| 2023-10-27 | 11.71 |
| 2023-10-26 | 9.30 |
| 2023-10-25 | 9.61 |
| 2023-10-24 | 8.75 |
| 2023-10-20 | 9.92 |
| 2023-10-19 | 10.66 |
| 2023-10-18 | 13.56 |
| 2023-10-17 | 13.69 |
| 2023-10-16 | 12.88 |
| 2023-10-13 | 13.94 |
| 2023-10-12 | 16.53 |
| 2023-10-11 | 14.61 |
| 2023-10-10 | 13.19 |
| 2023-10-09 | 12.27 |
| 2023-10-06 | 12.08 |
| 2023-10-05 | 10.23 |
| 2023-10-04 | 10.04 |
| 2023-10-03 | 10.85 |
| 2023-09-29 | 13.94 |
| 2023-09-28 | 11.22 |
| 2023-09-27 | 12.76 |
| 2023-09-26 | 11.77 |
| 2023-09-25 | 13.32 |
| 2023-09-22 | 15.54 |
| 2023-09-21 | 12.95 |
| 2023-09-20 | 14.37 |
| 2023-09-19 | 15.11 |
| 2023-09-18 | 14.55 |
| 2023-09-15 | 16.16 |
| 2023-09-14 | 15.54 |
| 2023-09-13 | 15.23 |
| 2023-09-12 | 15.29 |
| 2023-09-11 | 15.67 |
| 2023-09-07 | 16.10 |
| 2023-09-06 | 17.52 |
| 2023-09-05 | 17.52 |
| 2023-09-04 | 19.99 |
| 2023-08-31 | 16.96 |
| 2023-08-30 | 17.40 |
| 2023-08-29 | 17.58 |
| 2023-08-28 | 15.23 |
| 2023-08-25 | 14.37 |
| 2023-08-24 | 15.91 |
| 2023-08-23 | 13.75 |
| 2023-08-22 | 13.19 |
| 2023-08-21 | 12.14 |
| 2023-08-18 | 14.18 |
| 2023-08-17 | 16.65 |
| 2023-08-16 | 16.47 |
| 2023-08-15 | 18.07 |
| 2023-08-14 | 19.25 |
| 2023-08-11 | 21.23 |
| 2023-08-10 | 22.21 |
| 2023-08-09 | 22.09 |
| 2023-08-08 | 21.66 |
| 2023-08-07 | 23.82 |
| 2023-08-04 | 23.82 |
| 2023-08-03 | 22.96 |
| 2023-08-02 | 23.51 |
| 2023-08-01 | 26.91 |
| 2023-07-31 | 26.91 |
| 2023-07-28 | 26.17 |
| 2023-07-27 | 24.32 |
| 2023-07-26 | 22.71 |
| 2023-07-25 | 23.08 |
| 2023-07-24 | 18.38 |
| 2023-07-21 | 21.04 |
| 2023-07-20 | 19.87 |
| 2023-07-19 | 20.11 |
| 2023-07-18 | 20.55 |
| 2023-07-14 | 22.96 |
| 2023-07-13 | 22.65 |
| 2023-07-12 | 19.62 |
| 2023-07-11 | 18.26 |
| 2023-07-10 | 17.27 |
| 2023-07-07 | 16.53 |
| 2023-07-06 | 17.52 |
| 2023-07-05 | 20.30 |
| 2023-07-04 | 22.09 |
| 2023-07-03 | 21.35 |
| 2023-06-30 | 18.94 |
| 2023-06-29 | 19.06 |
| 2023-06-28 | 20.67 |
| 2023-06-27 | 20.36 |
| 2023-06-26 | 18.32 |
| 2023-06-23 | 18.75 |
| 2023-06-21 | 20.79 |
| 2023-06-20 | 23.08 |
| 2023-06-19 | 24.81 |
| 2023-06-16 | 25.67 |
| 2023-06-15 | 24.44 |
| 2023-06-14 | 21.72 |
| 2023-06-13 | 22.52 |
| 2023-06-12 | 21.72 |
| 2023-06-09 | 21.47 |
| 2023-06-08 | 20.79 |
| 2023-06-07 | 20.42 |
| 2023-06-06 | 19.31 |
| 2023-06-05 | 19.56 |
| 2023-06-02 | 18.57 |
| 2023-06-01 | 13.87 |
| 2023-05-31 | 14.18 |
| 2023-05-30 | 16.28 |
| 2023-05-29 | 16.04 |
| 2023-05-25 | 17.21 |
| 2023-05-24 | 19.31 |
| 2023-05-23 | 21.10 |
| 2023-05-22 | 22.59 |
| 2023-05-19 | 21.10 |
| 2023-05-18 | 22.83 |
| 2023-05-17 | 21.66 |
| 2023-05-16 | 24.32 |
| 2023-05-15 | 24.32 |
| 2023-05-12 | 22.03 |
| 2023-05-11 | 22.71 |
| 2023-05-10 | 22.77 |
| 2023-05-09 | 23.33 |
| 2023-05-08 | 26.05 |
| 2023-05-05 | 24.56 |
| 2023-05-04 | 23.94 |
| 2023-05-03 | 22.21 |
| 2023-05-02 | 23.51 |
| 2023-04-28 | 23.57 |
| 2023-04-27 | 23.20 |
| 2023-04-26 | 22.53 |
| 2023-04-25 | 21.85 |
| 2023-04-24 | 23.94 |
| 2023-04-21 | 24.43 |
| 2023-04-20 | 26.65 |
| 2023-04-19 | 26.40 |
| 2023-04-18 | 28.12 |
| 2023-04-17 | 29.23 |
| 2023-04-14 | 27.26 |
| 2023-04-13 | 26.40 |
| 2023-04-12 | 26.15 |
| 2023-04-11 | 27.38 |
| 2023-04-06 | 26.28 |
| 2023-04-04 | 25.91 |
| 2023-04-03 | 26.65 |
| 2023-03-31 | 26.52 |
| 2023-03-30 | 26.15 |
| 2023-03-29 | 25.29 |
| 2023-03-28 | 22.96 |
| 2023-03-27 | 21.54 |
| 2023-03-24 | 23.57 |
| 2023-03-23 | 24.56 |
| 2023-03-22 | 21.73 |
| 2023-03-21 | 19.64 |
| 2023-03-20 | 18.10 |
| 2023-03-17 | 21.36 |
| 2023-03-16 | 19.45 |
| 2023-03-15 | 21.60 |
| 2023-03-14 | 19.64 |
| 2023-03-13 | 22.47 |
| 2023-03-10 | 19.82 |
| 2023-03-09 | 23.94 |
| 2023-03-08 | 24.43 |
| 2023-03-07 | 27.38 |
| 2023-03-06 | 27.88 |
| 2023-03-03 | 27.75 |
| 2023-03-02 | 26.65 |
| 2023-03-01 | 27.63 |
| 2023-02-28 | 22.90 |
| 2023-02-27 | 23.45 |
| 2023-02-24 | 24.43 |
| 2023-02-23 | 25.91 |
| 2023-02-22 | 26.28 |
| 2023-02-21 | 27.14 |
| 2023-02-20 | 29.11 |
| 2023-02-17 | 28.37 |
| 2023-02-16 | 29.97 |
| 2023-02-15 | 28.74 |
| 2023-02-14 | 30.58 |
| 2023-02-13 | 31.20 |
| 2023-02-10 | 30.95 |
| 2023-02-09 | 33.78 |
| 2023-02-08 | 31.69 |
| 2023-02-07 | 31.69 |
| 2023-02-06 | 31.32 |
| 2023-02-03 | 33.90 |
| 2023-02-02 | 35.74 |
| 2023-02-01 | 36.36 |
| 2023-01-31 | 35.25 |
| 2023-01-30 | 36.61 |
| 2023-01-27 | 40.05 |
| 2023-01-26 | 39.68 |
| 2023-01-20 | 36.36 |
| 2023-01-19 | 33.90 |
| 2023-01-18 | 34.15 |
| 2023-01-17 | 33.41 |
| 2023-01-16 | 34.27 |
| 2023-01-13 | 34.39 |
| 2023-01-12 | 33.04 |
| 2023-01-11 | 32.67 |
| 2023-01-10 | 31.93 |
| 2023-01-09 | 32.18 |
| 2023-01-06 | 29.84 |
| 2023-01-05 | 30.21 |
| 2023-01-04 | 28.61 |
| 2023-01-03 | 24.56 |
| 2022-12-30 | 22.47 |
| 2022-12-29 | 22.04 |
| 2022-12-28 | 23.20 |
| 2022-12-23 | 21.11 |
| 2022-12-22 | 21.67 |
| 2022-12-21 | 18.59 |
| 2022-12-20 | 18.10 |
| 2022-12-19 | 19.94 |
| 2022-12-16 | 20.62 |
| 2022-12-15 | 19.94 |
| 2022-12-14 | 21.73 |
| 2022-12-13 | 21.30 |
| 2022-12-12 | 20.38 |
| 2022-12-09 | 22.96 |
| 2022-12-08 | 20.25 |
| 2022-12-07 | 16.69 |
| 2022-12-06 | 20.38 |
| 2022-12-05 | 20.31 |
| 2022-12-02 | 15.40 |
| 2022-12-01 | 16.32 |
| 2022-11-30 | 14.97 |
| 2022-11-29 | 12.63 |
| 2022-11-28 | 7.10 |
| 2022-11-25 | 8.69 |
| 2022-11-24 | 9.31 |
| 2022-11-23 | 8.33 |
| 2022-11-22 | 7.71 |
| 2022-11-21 | 9.25 |
| 2022-11-18 | 11.15 |
| 2022-11-17 | 11.58 |
| 2022-11-16 | 12.87 |
| 2022-11-15 | 13.43 |
| 2022-11-14 | 8.82 |
| 2022-11-11 | 7.10 |
| 2022-11-10 | -0.40 |
| 2022-11-09 | 1.19 |
| 2022-11-08 | 2.48 |
| 2022-11-07 | 2.55 |
| 2022-11-04 | -0.22 |
| 2022-11-03 | -5.20 |
| 2022-11-02 | -2.19 |
| 2022-11-01 | -4.40 |
| 2022-10-31 | -8.89 |
| 2022-10-28 | -8.15 |
| 2022-10-27 | -4.65 |
| 2022-10-26 | -5.24 |
| 2022-10-25 | -6.13 |
| 2022-10-24 | -6.13 |
| 2022-10-21 | 0.10 |
| 2022-10-20 | 0.40 |
| 2022-10-19 | 1.88 |
| 2022-10-18 | 4.19 |
| 2022-10-17 | 2.30 |
| 2022-10-14 | 2.24 |
| 2022-10-13 | 1.23 |
| 2022-10-12 | 2.95 |
| 2022-10-11 | 3.78 |
| 2022-10-10 | 5.92 |
| 2022-10-07 | 9.06 |
| 2022-10-06 | 10.72 |
| 2022-10-05 | 11.14 |
| 2022-10-03 | 5.08 |
| 2022-09-30 | 6.15 |
| 2022-09-29 | 5.62 |
| 2022-09-28 | 6.21 |
| 2022-09-27 | 9.89 |
| 2022-09-26 | 9.77 |
| 2022-09-23 | 10.25 |
| 2022-09-22 | 11.61 |
| 2022-09-21 | 13.39 |
| 2022-09-20 | 15.35 |
| 2022-09-19 | 13.87 |
| 2022-09-16 | 15.11 |
| 2022-09-15 | 16.06 |
| 2022-09-14 | 15.71 |
| 2022-09-13 | 18.49 |
| 2022-09-09 | 18.67 |
| 2022-09-08 | 15.59 |
| 2022-09-07 | 16.71 |
| 2022-09-06 | 17.55 |
| 2022-09-05 | 17.49 |
| 2022-09-02 | 18.91 |
| 2022-09-01 | 19.86 |
| 2022-08-31 | 21.64 |
| 2022-08-30 | 21.64 |
| 2022-08-29 | 21.76 |
| 2022-08-26 | 22.83 |
| 2022-08-25 | 21.64 |
| 2022-08-24 | 17.49 |
| 2022-08-23 | 18.91 |
| 2022-08-22 | 20.33 |
| 2022-08-19 | 20.57 |
| 2022-08-18 | 20.33 |
| 2022-08-17 | 21.16 |
| 2022-08-16 | 20.69 |
| 2022-08-15 | 22.11 |
| 2022-08-12 | 22.94 |
| 2022-08-11 | 22.11 |
| 2022-08-10 | 19.50 |
| 2022-08-09 | 21.64 |
| 2022-08-08 | 22.00 |
| 2022-08-05 | 22.83 |
| 2022-08-04 | 22.71 |
| 2022-08-03 | 20.33 |
| 2022-08-02 | 19.86 |
| 2022-08-01 | 22.71 |
| 2022-07-29 | 22.71 |
| 2022-07-28 | 25.32 |
| 2022-07-27 | 25.79 |
| 2022-07-26 | 27.34 |
| 2022-07-25 | 25.32 |
| 2022-07-22 | 25.20 |
| 2022-07-21 | 25.08 |
| 2022-07-20 | 27.22 |
| 2022-07-19 | 25.91 |
| 2022-07-18 | 26.74 |
| 2022-07-15 | 23.66 |
| 2022-07-14 | 26.03 |
| 2022-07-13 | 26.62 |
| 2022-07-12 | 26.74 |
| 2022-07-11 | 28.40 |
| 2022-07-08 | 31.85 |
| 2022-07-07 | 31.61 |
| 2022-07-06 | 30.66 |
| 2022-07-05 | 32.44 |
| 2022-07-04 | 32.20 |
| 2022-06-30 | 32.20 |
| 2022-06-29 | 32.79 |
| 2022-06-28 | 34.81 |
| 2022-06-27 | 33.98 |
| 2022-06-24 | 30.78 |
| 2022-06-23 | 28.29 |
| 2022-06-22 | 26.62 |
| 2022-06-21 | 29.83 |
| 2022-06-20 | 27.69 |
| 2022-06-17 | 27.34 |
| 2022-06-16 | 25.56 |
| 2022-06-15 | 28.40 |
| 2022-06-14 | 26.74 |
| 2022-06-13 | 26.62 |
| 2022-06-10 | 31.25 |
| 2022-06-09 | 31.49 |
| 2022-06-08 | 32.08 |
| 2022-06-07 | 29.35 |
| 2022-06-06 | 29.95 |
| 2022-06-02 | 26.62 |
| 2022-06-01 | 27.69 |
| 2022-05-31 | 28.29 |
| 2022-05-30 | 26.50 |
| 2022-05-27 | 24.13 |
| 2022-05-26 | 20.45 |
| 2022-05-25 | 20.93 |
| 2022-05-24 | 20.57 |
| 2022-05-23 | 22.35 |
| 2022-05-20 | 23.78 |
| 2022-05-19 | 20.33 |
| 2022-05-18 | 23.06 |
| 2022-05-17 | 22.94 |
| 2022-05-16 | 19.03 |
| 2022-05-13 | 18.67 |
| 2022-05-12 | 15.53 |
| 2022-05-11 | 18.44 |
| 2022-05-10 | 17.01 |
| 2022-05-06 | 19.50 |
| 2022-05-05 | 23.89 |
| 2022-05-04 | 24.49 |
| 2022-05-03 | 25.91 |
| 2022-04-29 | 25.91 |
| 2022-04-28 | 20.93 |
| 2022-04-27 | 19.03 |
| 2022-04-26 | 19.03 |
| 2022-04-25 | 19.15 |
| 2022-04-22 | 23.17 |
| 2022-04-21 | 23.40 |
| 2022-04-20 | 24.82 |
| 2022-04-19 | 25.41 |
| 2022-04-14 | 28.37 |
| 2022-04-13 | 27.54 |
| 2022-04-12 | 27.18 |
| 2022-04-11 | 26.59 |
| 2022-04-08 | 30.61 |
| 2022-04-07 | 30.14 |
| 2022-04-06 | 31.56 |
| 2022-04-04 | 34.16 |
| 2022-04-01 | 31.56 |
| 2022-03-31 | 31.68 |
| 2022-03-30 | 32.39 |
| 2022-03-29 | 30.73 |
| 2022-03-28 | 29.31 |
| 2022-03-25 | 27.54 |
| 2022-03-24 | 30.85 |
| 2022-03-23 | 31.91 |
| 2022-03-22 | 30.49 |
| 2022-03-21 | 26.48 |
| 2022-03-18 | 28.01 |
| 2022-03-17 | 28.13 |
| 2022-03-16 | 19.62 |
| 2022-03-15 | 10.22 |
| 2022-03-14 | 17.02 |
| 2022-03-11 | 22.93 |
| 2022-03-10 | 24.70 |
| 2022-03-09 | 22.81 |
| 2022-03-08 | 23.40 |
| 2022-03-07 | 25.41 |
| 2022-03-04 | 30.38 |
| 2022-03-03 | 33.80 |
| 2022-03-02 | 32.98 |
| 2022-03-01 | 35.22 |
| 2022-02-28 | 35.22 |
| 2022-02-25 | 35.46 |
| 2022-02-24 | 36.29 |
| 2022-02-23 | 40.66 |
| 2022-02-22 | 39.60 |
| 2022-02-21 | 43.85 |
| 2022-02-18 | 44.68 |
| 2022-02-17 | 47.28 |
| 2022-02-16 | 46.69 |
| 2022-02-15 | 44.56 |
| 2022-02-14 | 45.86 |
| 2022-02-11 | 47.87 |
| 2022-02-10 | 47.99 |
| 2022-02-09 | 47.52 |
| 2022-02-08 | 44.68 |
| 2022-02-07 | 45.86 |
| 2022-02-04 | 45.98 |
| 2022-01-31 | 41.72 |
| 2022-01-28 | 39.95 |
| 2022-01-27 | 41.37 |
| 2022-01-26 | 44.21 |
| 2022-01-25 | 44.21 |
| 2022-01-24 | 46.57 |
| 2022-01-21 | 48.11 |
| 2022-01-20 | 48.22 |
| 2022-01-19 | 43.14 |
| 2022-01-18 | 43.38 |
| 2022-01-17 | 43.85 |
| 2022-01-14 | 44.68 |
| 2022-01-13 | 45.15 |
| 2022-01-12 | 44.80 |
| 2022-01-11 | 41.01 |
| 2022-01-10 | 40.90 |
| 2022-01-07 | 39.71 |
| 2022-01-06 | 37.23 |
| 2022-01-05 | 36.17 |
| 2022-01-04 | 38.53 |
| 2022-01-03 | 38.30 |
| 2021-12-31 | 39.00 |
| 2021-12-30 | 37.59 |
| 2021-12-29 | 37.11 |
| 2021-12-28 | 38.41 |
| 2021-12-24 | 38.18 |
| 2021-12-23 | 37.94 |
| 2021-12-22 | 37.11 |
| 2021-12-21 | 36.52 |
| 2021-12-20 | 35.34 |
| 2021-12-17 | 37.94 |
| 2021-12-16 | 39.83 |
| 2021-12-15 | 39.36 |
| 2021-12-14 | 40.42 |
| 2021-12-13 | 42.67 |
| 2021-12-10 | 42.55 |
| 2021-12-09 | 44.09 |
| 2021-12-08 | 42.79 |
| 2021-12-07 | 42.67 |
| 2021-12-06 | 38.89 |
| 2021-12-03 | 41.37 |
| 2021-12-02 | 41.60 |
| 2021-12-01 | 40.90 |
| 2021-11-30 | 39.60 |
| 2021-11-29 | 42.67 |
| 2021-11-26 | 43.38 |
| 2021-11-25 | 47.28 |
| 2021-11-24 | 46.92 |
| 2021-11-23 | 46.69 |
| 2021-11-22 | 48.34 |
| 2021-11-19 | 48.82 |
| 2021-11-18 | 50.12 |
| 2021-11-17 | 52.36 |
| 2021-11-16 | 52.48 |
| 2021-11-15 | 51.06 |
| 2021-11-12 | 50.71 |
| 2021-11-11 | 50.35 |
| 2021-11-10 | 48.70 |
| 2021-11-09 | 47.52 |
| 2021-11-08 | 47.52 |
| 2021-11-05 | 48.22 |
| 2021-11-04 | 50.00 |
| 2021-11-03 | 48.70 |
| 2021-11-02 | 49.52 |
| 2021-11-01 | 49.52 |
| 2021-10-29 | 50.82 |
| 2021-10-28 | 51.53 |
| 2021-10-27 | 52.11 |
| 2021-10-26 | 54.43 |
| 2021-10-25 | 55.01 |
| 2021-10-22 | 54.89 |
| 2021-10-21 | 54.08 |
| 2021-10-20 | 55.24 |
| 2021-10-19 | 53.04 |
| 2021-10-18 | 51.07 |
| 2021-10-15 | 50.38 |
| 2021-10-12 | 48.18 |
| 2021-10-11 | 50.14 |
| 2021-10-08 | 47.48 |
| 2021-10-07 | 46.79 |
| 2021-10-06 | 42.50 |
| 2021-10-05 | 43.31 |
| 2021-10-04 | 43.08 |
| 2021-09-30 | 45.98 |
| 2021-09-29 | 46.56 |
| 2021-09-28 | 45.40 |
| 2021-09-27 | 43.66 |
| 2021-09-24 | 43.89 |
| 2021-09-23 | 45.75 |
| 2021-09-21 | 43.89 |
| 2021-09-20 | 43.31 |
| 2021-09-17 | 48.06 |
| 2021-09-16 | 46.79 |
| 2021-09-15 | 49.22 |
| 2021-09-14 | 51.42 |
| 2021-09-13 | 53.15 |
| 2021-09-10 | 55.35 |
| 2021-09-09 | 52.46 |
| 2021-09-08 | 55.70 |
| 2021-09-07 | 56.16 |
| 2021-09-06 | 54.89 |
| 2021-09-03 | 53.62 |
| 2021-09-02 | 54.54 |
| 2021-09-01 | 53.96 |
| 2021-08-31 | 52.92 |
| 2021-08-30 | 51.07 |
| 2021-08-27 | 50.26 |
| 2021-08-26 | 50.38 |
| 2021-08-25 | 52.00 |
| 2021-08-24 | 51.88 |
| 2021-08-23 | 48.64 |
| 2021-08-20 | 46.90 |
| 2021-08-19 | 49.57 |
| 2021-08-18 | 52.69 |
| 2021-08-17 | 52.00 |
| 2021-08-16 | 54.66 |
| 2021-08-13 | 55.70 |
| 2021-08-12 | 56.16 |
| 2021-08-11 | 57.09 |
| 2021-08-10 | 56.74 |
| 2021-08-09 | 54.89 |
| 2021-08-06 | 54.54 |
| 2021-08-05 | 54.66 |
| 2021-08-04 | 55.93 |
| 2021-08-03 | 54.43 |
| 2021-08-02 | 54.66 |
| 2021-07-30 | 53.50 |
| 2021-07-29 | 55.35 |
| 2021-07-28 | 50.72 |
| 2021-07-27 | 48.52 |
| 2021-07-26 | 54.54 |
| 2021-07-23 | 61.26 |
| 2021-07-22 | 63.46 |
| 2021-07-21 | 60.68 |
| 2021-07-20 | 60.68 |
| 2021-07-19 | 62.07 |
| 2021-07-16 | 65.54 |
| 2021-07-15 | 64.96 |
| 2021-07-14 | 63.80 |
| 2021-07-13 | 64.85 |
| 2021-07-12 | 62.65 |
| 2021-07-09 | 61.72 |
| 2021-07-08 | 60.56 |
| 2021-07-07 | 65.19 |
| 2021-07-06 | 65.31 |
| 2021-07-05 | 65.77 |
| 2021-07-02 | 66.35 |
| 2021-06-30 | 69.25 |
| 2021-06-29 | 70.29 |
| 2021-06-28 | 71.56 |
| 2021-06-25 | 71.45 |
| 2021-06-24 | 69.48 |
| 2021-06-23 | 69.13 |
| 2021-06-22 | 65.89 |
| 2021-06-21 | 67.05 |
| 2021-06-18 | 68.78 |
| 2021-06-17 | 67.16 |
| 2021-06-16 | 66.70 |
| 2021-06-15 | 67.86 |
| 2021-06-11 | 69.01 |
| 2021-06-10 | 68.32 |
| 2021-06-09 | 68.44 |
| 2021-06-08 | 68.55 |
| 2021-06-07 | 68.67 |
| 2021-06-04 | 69.25 |
| 2021-06-03 | 69.36 |
| 2021-06-02 | 71.21 |
| 2021-06-01 | 72.37 |
| 2021-05-31 | 70.17 |
| 2021-05-28 | 70.29 |
| 2021-05-27 | 70.06 |
| 2021-05-26 | 70.06 |
| 2021-05-25 | 68.90 |
| 2021-05-24 | 65.89 |
| 2021-05-21 | 65.77 |
| 2021-05-20 | 65.66 |
| 2021-05-18 | 66.58 |
| 2021-05-17 | 64.27 |
| 2021-05-14 | 63.23 |
| 2021-05-13 | 61.95 |
| 2021-05-12 | 64.38 |
| 2021-05-11 | 62.76 |
| 2021-05-10 | 66.35 |
| 2021-05-07 | 66.81 |
| 2021-05-06 | 66.58 |
| 2021-05-05 | 65.77 |
| 2021-05-04 | 66.58 |
| 2021-05-03 | 64.85 |
| 2021-04-30 | 66.70 |
| 2021-04-29 | 70.52 |
| 2021-04-28 | 68.32 |
| 2021-04-27 | 67.29 |
| 2021-04-26 | 67.63 |
| 2021-04-23 | 68.43 |
| 2021-04-22 | 66.37 |
| 2021-04-21 | 65.80 |
| 2021-04-20 | 68.43 |
| 2021-04-19 | 68.55 |
| 2021-04-16 | 67.75 |
| 2021-04-15 | 66.48 |
| 2021-04-14 | 67.52 |
| 2021-04-13 | 65.91 |
| 2021-04-12 | 64.30 |
| 2021-04-09 | 66.37 |
| 2021-04-08 | 67.98 |
| 2021-04-07 | 65.80 |
| 2021-04-01 | 67.29 |
| 2021-03-31 | 64.42 |
| 2021-03-30 | 65.34 |
| 2021-03-29 | 64.19 |
| 2021-03-26 | 63.84 |
| 2021-03-25 | 61.55 |
| 2021-03-24 | 61.32 |
| 2021-03-23 | 65.22 |
| 2021-03-22 | 66.94 |
| 2021-03-19 | 67.40 |
| 2021-03-18 | 70.16 |
| 2021-03-17 | 68.09 |
| 2021-03-16 | 67.86 |
| 2021-03-15 | 67.06 |
| 2021-03-12 | 66.37 |
| 2021-03-11 | 69.70 |
| 2021-03-10 | 67.17 |
| 2021-03-09 | 66.14 |
| 2021-03-08 | 64.88 |
| 2021-03-05 | 67.75 |
| 2021-03-04 | 68.78 |
| 2021-03-03 | 72.11 |
| 2021-03-02 | 67.75 |
| 2021-03-01 | 69.70 |
| 2021-02-26 | 67.63 |
| 2021-02-25 | 73.94 |
| 2021-02-24 | 71.42 |
| 2021-02-23 | 76.70 |
| 2021-02-22 | 75.09 |
| 2021-02-19 | 76.70 |
| 2021-02-18 | 76.58 |
| 2021-02-17 | 79.22 |
| 2021-02-16 | 77.27 |
| 2021-02-11 | 73.94 |
| 2021-02-10 | 73.60 |
| 2021-02-09 | 69.70 |
| 2021-02-08 | 69.24 |
| 2021-02-05 | 69.12 |
| 2021-02-04 | 67.75 |
| 2021-02-03 | 69.01 |
| 2021-02-02 | 68.78 |
| 2021-02-01 | 66.71 |
| 2021-01-29 | 63.27 |
| 2021-01-28 | 64.65 |
| 2021-01-27 | 69.01 |
| 2021-01-26 | 69.58 |
| 2021-01-25 | 73.71 |
| 2021-01-22 | 69.93 |
| 2021-01-21 | 72.45 |
| 2021-01-20 | 72.56 |
| 2021-01-19 | 70.96 |
| 2021-01-18 | 66.37 |
| 2021-01-15 | 65.11 |
| 2021-01-14 | 64.30 |
| 2021-01-13 | 62.93 |
| 2021-01-12 | 62.93 |
| 2021-01-11 | 61.32 |
| 2021-01-08 | 60.75 |
| 2021-01-07 | 58.91 |
| 2021-01-06 | 59.71 |
| 2021-01-05 | 59.14 |
| 2021-01-04 | 58.57 |
| 2020-12-31 | 57.19 |
| 2020-12-30 | 56.85 |
| 2020-12-29 | 53.40 |
| 2020-12-28 | 51.91 |
| 2020-12-24 | 52.60 |
| 2020-12-23 | 52.14 |
| 2020-12-22 | 50.88 |
| 2020-12-21 | 51.80 |
| 2020-12-18 | 52.60 |
| 2020-12-17 | 54.09 |
| 2020-12-16 | 53.06 |
| 2020-12-15 | 51.45 |
| 2020-12-14 | 52.49 |
| 2020-12-11 | 53.17 |
| 2020-12-10 | 52.60 |
| 2020-12-09 | 53.06 |
| 2020-12-08 | 51.80 |
| 2020-12-07 | 52.72 |
| 2020-12-04 | 54.78 |
| 2020-12-03 | 54.32 |
| 2020-12-02 | 53.06 |
| 2020-12-01 | 53.29 |
| 2020-11-30 | 52.37 |
| 2020-11-27 | 55.35 |
| 2020-11-26 | 54.55 |
| 2020-11-25 | 53.63 |
| 2020-11-24 | 53.40 |
| 2020-11-23 | 52.83 |
| 2020-11-20 | 52.49 |
| 2020-11-19 | 52.14 |
| 2020-11-18 | 53.06 |
| 2020-11-17 | 52.49 |
| 2020-11-16 | 52.26 |
| 2020-11-13 | 50.88 |
| 2020-11-12 | 51.11 |
| 2020-11-11 | 51.45 |
| 2020-11-10 | 51.45 |
| 2020-11-09 | 50.08 |
| 2020-11-06 | 48.47 |
| 2020-11-05 | 47.44 |
| 2020-11-04 | 43.42 |
| 2020-11-03 | 44.11 |
| 2020-11-02 | 41.13 |
| 2020-10-30 | 39.06 |
| 2020-10-29 | 41.82 |
| 2020-10-28 | 42.26 |
| 2020-10-27 | 42.60 |
| 2020-10-23 | 43.60 |
| 2020-10-22 | 42.82 |
| 2020-10-21 | 42.71 |
| 2020-10-20 | 41.59 |
| 2020-10-19 | 41.48 |
| 2020-10-16 | 40.81 |
| 2020-10-15 | 39.13 |
| 2020-10-14 | 42.04 |
| 2020-10-12 | 42.37 |
| 2020-10-09 | 39.58 |
| 2020-10-08 | 39.36 |
| 2020-10-07 | 40.03 |
| 2020-10-06 | 38.46 |
| 2020-10-05 | 37.01 |
| 2020-09-30 | 35.67 |
| 2020-09-29 | 34.55 |
| 2020-09-28 | 35.67 |
| 2020-09-25 | 34.44 |
| 2020-09-24 | 34.77 |
| 2020-09-23 | 37.01 |
| 2020-09-22 | 36.90 |
| 2020-09-21 | 38.13 |
| 2020-09-18 | 41.03 |
| 2020-09-17 | 40.36 |
| 2020-09-16 | 42.37 |
| 2020-09-15 | 42.60 |
| 2020-09-14 | 41.93 |
| 2020-09-11 | 41.14 |
| 2020-09-10 | 40.47 |
| 2020-09-09 | 41.03 |
| 2020-09-08 | 41.82 |
| 2020-09-07 | 42.15 |
| 2020-09-04 | 42.60 |
| 2020-09-03 | 43.72 |
| 2020-09-02 | 44.27 |
| 2020-09-01 | 44.61 |
| 2020-08-31 | 44.39 |
| 2020-08-28 | 45.95 |
| 2020-08-27 | 45.06 |
| 2020-08-26 | 45.95 |
| 2020-08-25 | 46.17 |
| 2020-08-24 | 46.29 |
| 2020-08-21 | 44.05 |
| 2020-08-20 | 42.15 |
| 2020-08-19 | 44.61 |
| 2020-08-18 | 45.39 |
| 2020-08-17 | 45.28 |
| 2020-08-14 | 44.27 |
| 2020-08-13 | 44.72 |
| 2020-08-12 | 44.61 |
| 2020-08-11 | 42.82 |
| 2020-08-10 | 40.25 |
| 2020-08-07 | 40.70 |
| 2020-08-06 | 43.04 |
| 2020-08-05 | 44.16 |
| 2020-08-04 | 43.16 |
| 2020-08-03 | 40.36 |
| 2020-07-31 | 41.14 |
| 2020-07-30 | 41.59 |
| 2020-07-29 | 42.60 |
| 2020-07-28 | 42.26 |
| 2020-07-27 | 41.70 |
| 2020-07-24 | 41.70 |
| 2020-07-23 | 44.72 |
| 2020-07-22 | 43.49 |
| 2020-07-21 | 46.84 |
| 2020-07-20 | 43.72 |
| 2020-07-17 | 44.16 |
| 2020-07-16 | 43.38 |
| 2020-07-15 | 46.29 |
| 2020-07-14 | 46.17 |
| 2020-07-13 | 47.96 |
| 2020-07-10 | 47.18 |
| 2020-07-09 | 50.20 |
| 2020-07-08 | 49.41 |
| 2020-07-07 | 48.86 |
| 2020-07-06 | 50.53 |
| 2020-07-03 | 44.83 |
| 2020-07-02 | 43.60 |
| 2020-06-30 | 39.13 |
| 2020-06-29 | 38.35 |
| 2020-06-26 | 39.69 |
| 2020-06-24 | 41.03 |
| 2020-06-23 | 41.70 |
| 2020-06-22 | 39.69 |
| 2020-06-19 | 40.03 |
| 2020-06-18 | 39.02 |
| 2020-06-17 | 39.13 |
| 2020-06-16 | 38.57 |
| 2020-06-15 | 35.22 |
| 2020-06-12 | 38.02 |
| 2020-06-11 | 38.91 |
| 2020-06-10 | 42.26 |
| 2020-06-09 | 42.15 |
| 2020-06-08 | 40.47 |
| 2020-06-05 | 40.47 |
| 2020-06-04 | 38.13 |
| 2020-06-03 | 37.90 |
| 2020-06-02 | 35.56 |
| 2020-06-01 | 33.99 |
| 2020-05-29 | 29.63 |
| 2020-05-28 | 30.47 |
| 2020-05-27 | 31.31 |
| 2020-05-26 | 32.15 |
| 2020-05-25 | 29.35 |
| 2020-05-22 | 29.35 |
| 2020-05-21 | 36.62 |
| 2020-05-20 | 37.74 |
| 2020-05-19 | 37.46 |
| 2020-05-18 | 35.22 |
| 2020-05-15 | 34.10 |
| 2020-05-14 | 34.10 |
| 2020-05-13 | 36.06 |
| 2020-05-12 | 36.62 |
| 2020-05-11 | 38.57 |
| 2020-05-08 | 36.34 |
| 2020-05-07 | 34.94 |
| 2020-05-06 | 36.06 |
| 2020-05-05 | 34.10 |
| 2020-05-04 | 32.71 |
| 2020-04-29 | 38.30 |
| 2020-04-28 | 38.30 |
| 2020-04-27 | 36.40 |
| 2020-04-24 | 33.89 |
| 2020-04-23 | 34.45 |
| 2020-04-22 | 34.17 |
| 2020-04-21 | 33.61 |
| 2020-04-20 | 36.95 |
| 2020-04-17 | 36.67 |
| 2020-04-16 | 35.00 |
| 2020-04-15 | 35.28 |
| 2020-04-14 | 37.51 |
| 2020-04-09 | 36.40 |
| 2020-04-08 | 34.73 |
| 2020-04-07 | 36.40 |
| 2020-04-06 | 33.33 |
| 2020-04-03 | 30.55 |
| 2020-04-02 | 30.83 |
| 2020-04-01 | 29.71 |
| 2020-03-31 | 32.78 |
| 2020-03-30 | 30.27 |
| 2020-03-27 | 32.22 |
| 2020-03-26 | 31.38 |
| 2020-03-25 | 32.50 |
| 2020-03-24 | 28.32 |
| 2020-03-23 | 22.48 |
| 2020-03-20 | 28.60 |
| 2020-03-19 | 22.48 |
| 2020-03-18 | 26.10 |
| 2020-03-17 | 31.38 |
| 2020-03-16 | 30.83 |
| 2020-03-13 | 35.56 |
| 2020-03-12 | 37.23 |
| 2020-03-11 | 42.52 |
| 2020-03-10 | 43.08 |
| 2020-03-09 | 41.68 |
| 2020-03-06 | 47.53 |
| 2020-03-05 | 50.59 |
| 2020-03-04 | 47.81 |
| 2020-03-03 | 48.09 |
| 2020-03-02 | 48.36 |
| 2020-02-28 | 47.25 |
| 2020-02-27 | 51.15 |
| 2020-02-26 | 50.03 |
| 2020-02-25 | 50.87 |
| 2020-02-24 | 50.59 |
| 2020-02-21 | 53.10 |
| 2020-02-20 | 54.49 |
| 2020-02-19 | 55.05 |
| 2020-02-18 | 54.21 |
| 2020-02-17 | 56.72 |
| 2020-02-14 | 55.88 |
| 2020-02-13 | 55.60 |
| 2020-02-12 | 56.16 |
| 2020-02-11 | 54.49 |
| 2020-02-10 | 52.54 |
| 2020-02-07 | 53.37 |
| 2020-02-06 | 54.21 |
| 2020-02-05 | 50.03 |
| 2020-02-04 | 49.48 |
| 2020-02-03 | 47.53 |
| 2020-01-31 | 47.53 |
| 2020-01-30 | 48.36 |
| 2020-01-29 | 51.98 |
| 2020-01-24 | 56.44 |
| 2020-01-23 | 55.88 |
| 2020-01-22 | 58.94 |
| 2020-01-21 | 56.72 |
| 2020-01-20 | 61.17 |
| 2020-01-17 | 62.56 |
| 2020-01-16 | 61.45 |
| 2020-01-15 | 61.17 |
| 2020-01-14 | 61.73 |
| 2020-01-13 | 62.28 |
| 2020-01-10 | 60.33 |
| 2020-01-09 | 60.33 |
| 2020-01-08 | 57.27 |
| 2020-01-07 | 58.39 |
| 2020-01-06 | 58.39 |
| 2020-01-03 | 59.50 |
| 2020-01-02 | 59.78 |
| 2019-12-31 | 58.39 |
| 2019-12-30 | 58.94 |
| 2019-12-27 | 58.11 |
| 2019-12-24 | 55.88 |
| 2019-12-23 | 56.44 |
| 2019-12-20 | 56.72 |
| 2019-12-19 | 55.88 |
| 2019-12-18 | 56.16 |
| 2019-12-17 | 55.88 |
| 2019-12-16 | 54.21 |
| 2019-12-13 | 55.05 |
| 2019-12-12 | 51.43 |
| 2019-12-11 | 49.20 |
| 2019-12-10 | 48.09 |
| 2019-12-09 | 48.64 |
| 2019-12-06 | 48.36 |
| 2019-12-05 | 47.25 |
| 2019-12-04 | 46.14 |
| 2019-12-03 | 47.81 |
| 2019-12-02 | 48.36 |
| 2019-11-29 | 47.53 |
| 2019-11-28 | 50.59 |
| 2019-11-27 | 51.15 |
| 2019-11-26 | 50.87 |
| 2019-11-25 | 51.15 |
| 2019-11-22 | 48.92 |
| 2019-11-21 | 48.09 |
| 2019-11-20 | 50.59 |
| 2019-11-19 | 51.70 |
| 2019-11-18 | 49.20 |
| 2019-11-15 | 47.53 |
| 2019-11-14 | 47.81 |
| 2019-11-13 | 48.64 |
| 2019-11-12 | 51.43 |
| 2019-11-11 | 50.87 |
| 2019-11-08 | 54.77 |
| 2019-11-07 | 55.88 |
| 2019-11-06 | 55.05 |
| 2019-11-05 | 55.05 |
| 2019-11-04 | 54.49 |
| 2019-11-01 | 51.98 |
| 2019-10-31 | 50.59 |
| 2019-10-30 | 49.31 |
| 2019-10-29 | 50.12 |
| 2019-10-28 | 50.39 |
| 2019-10-25 | 49.58 |
| 2019-10-24 | 49.58 |
| 2019-10-23 | 48.77 |
| 2019-10-22 | 49.85 |
| 2019-10-21 | 49.31 |
| 2019-10-18 | 49.58 |
| 2019-10-17 | 50.39 |
| 2019-10-16 | 49.04 |
| 2019-10-15 | 48.23 |
| 2019-10-14 | 48.50 |
| 2019-10-11 | 47.69 |
| 2019-10-10 | 43.90 |
| 2019-10-09 | 43.90 |
| 2019-10-08 | 44.98 |
| 2019-10-04 | 44.44 |
| 2019-10-03 | 46.07 |
| 2019-10-02 | 45.52 |
| 2019-09-30 | 45.79 |
| 2019-09-27 | 45.25 |
| 2019-09-26 | 45.52 |
| 2019-09-25 | 45.25 |
| 2019-09-24 | 47.15 |
| 2019-09-23 | 46.61 |
| 2019-09-20 | 47.96 |
| 2019-09-19 | 47.96 |
| 2019-09-18 | 49.58 |
| 2019-09-17 | 49.58 |
| 2019-09-16 | 51.20 |
| 2019-09-13 | 52.56 |
| 2019-09-12 | 51.20 |
| 2019-09-11 | 51.20 |
| 2019-09-10 | 49.04 |
| 2019-09-09 | 49.04 |
| 2019-09-06 | 48.50 |
| 2019-09-05 | 48.23 |
| 2019-09-04 | 47.69 |
| 2019-09-03 | 42.28 |
| 2019-09-02 | 42.82 |
| 2019-08-30 | 43.36 |
| 2019-08-29 | 43.09 |
| 2019-08-28 | 42.55 |
| 2019-08-27 | 42.82 |
| 2019-08-26 | 43.09 |
| 2019-08-23 | 45.52 |
| 2019-08-22 | 44.98 |
| 2019-08-21 | 46.07 |
| 2019-08-20 | 46.07 |
| 2019-08-19 | 45.79 |
| 2019-08-16 | 43.36 |
| 2019-08-15 | 41.74 |
| 2019-08-14 | 40.38 |
| 2019-08-13 | 40.66 |
| 2019-08-12 | 43.36 |
| 2019-08-09 | 44.17 |
| 2019-08-08 | 45.25 |
| 2019-08-07 | 44.71 |
| 2019-08-06 | 44.71 |
| 2019-08-05 | 45.25 |
| 2019-08-02 | 49.31 |
| 2019-08-01 | 53.10 |
| 2019-07-31 | 54.18 |
| 2019-07-30 | 56.07 |
| 2019-07-29 | 55.80 |
| 2019-07-26 | 57.16 |
| 2019-07-25 | 58.51 |
| 2019-07-24 | 57.97 |
| 2019-07-23 | 57.70 |
| 2019-07-22 | 56.88 |
| 2019-07-19 | 59.32 |
| 2019-07-18 | 57.70 |
| 2019-07-17 | 58.51 |
| 2019-07-16 | 58.51 |
| 2019-07-15 | 58.24 |
| 2019-07-12 | 57.97 |
| 2019-07-11 | 57.43 |
| 2019-07-10 | 56.34 |
| 2019-07-09 | 55.80 |
| 2019-07-08 | 56.88 |
| 2019-07-05 | 59.59 |
| 2019-07-04 | 59.86 |
| 2019-07-03 | 59.86 |
| 2019-07-02 | 60.13 |
| 2019-06-28 | 57.43 |
| 2019-06-27 | 57.97 |
| 2019-06-26 | 55.53 |
| 2019-06-25 | 55.26 |
| 2019-06-24 | 56.88 |
| 2019-06-21 | 56.88 |
| 2019-06-20 | 57.43 |
| 2019-06-19 | 54.99 |
| 2019-06-18 | 51.20 |
| 2019-06-17 | 50.12 |
| 2019-06-14 | 49.31 |
| 2019-06-13 | 50.39 |
| 2019-06-12 | 50.39 |
| 2019-06-11 | 52.83 |
| 2019-06-10 | 51.75 |
| 2019-06-06 | 48.23 |
| 2019-06-05 | 48.23 |
| 2019-06-04 | 47.15 |
| 2019-06-03 | 47.69 |
| 2019-05-31 | 47.96 |
| 2019-05-30 | 49.04 |
| 2019-05-29 | 49.58 |
| 2019-05-28 | 50.12 |
| 2019-05-27 | 49.58 |
| 2019-05-24 | 50.12 |
| 2019-05-23 | 49.58 |
| 2019-05-22 | 51.20 |
| 2019-05-21 | 51.47 |
| 2019-05-20 | 51.75 |
| 2019-05-17 | 52.56 |
| 2019-05-16 | 53.91 |
| 2019-05-15 | 53.64 |
| 2019-05-14 | 53.10 |
| 2019-05-10 | 55.26 |
| 2019-05-09 | 54.18 |
| 2019-05-08 | 57.70 |
| 2019-05-07 | 59.59 |
| 2019-05-06 | 59.05 |
| 2019-05-03 | 63.65 |
| 2019-05-02 | 62.84 |
| 2019-04-30 | 61.48 |
| 2019-04-29 | 62.84 |
| 2019-04-26 | 60.94 |
| 2019-04-25 | 60.94 |
| 2019-04-24 | 62.02 |
| 2019-04-23 | 62.83 |
| 2019-04-18 | 62.83 |
| 2019-04-17 | 63.90 |
| 2019-04-16 | 63.90 |
| 2019-04-15 | 62.02 |
| 2019-04-12 | 62.56 |
| 2019-04-11 | 62.29 |
| 2019-04-10 | 63.90 |
| 2019-04-09 | 64.17 |
| 2019-04-08 | 63.63 |
| 2019-04-04 | 63.10 |
| 2019-04-03 | 62.83 |
| 2019-04-02 | 61.21 |
| 2019-04-01 | 60.94 |
| 2019-03-29 | 58.25 |
| 2019-03-28 | 56.37 |
| 2019-03-27 | 56.64 |
| 2019-03-26 | 55.29 |
| 2019-03-25 | 55.29 |
| 2019-03-22 | 58.25 |
| 2019-03-21 | 58.25 |
| 2019-03-20 | 59.60 |
| 2019-03-19 | 60.40 |
| 2019-03-18 | 59.87 |
| 2019-03-15 | 58.25 |
| 2019-03-14 | 57.17 |
| 2019-03-13 | 56.64 |
| 2019-03-12 | 57.71 |
| 2019-03-11 | 55.02 |
| 2019-03-08 | 53.41 |
| 2019-03-07 | 56.10 |
| 2019-03-06 | 57.71 |
| 2019-03-05 | 57.44 |
| 2019-03-04 | 57.17 |
| 2019-03-01 | 56.64 |
| 2019-02-28 | 55.56 |
| 2019-02-27 | 56.37 |
| 2019-02-26 | 56.37 |
| 2019-02-25 | 57.44 |
| 2019-02-22 | 56.64 |
| 2019-02-21 | 55.56 |
| 2019-02-20 | 54.75 |
| 2019-02-19 | 53.41 |
| 2019-02-18 | 53.94 |
| 2019-02-15 | 51.25 |
| 2019-02-14 | 54.21 |
| 2019-02-13 | 54.48 |
| 2019-02-12 | 52.87 |
| 2019-02-11 | 52.60 |
| 2019-02-08 | 51.52 |
| 2019-02-04 | 51.52 |
| 2019-02-01 | 51.25 |
| 2019-01-31 | 51.52 |
| 2019-01-30 | 49.64 |
| 2019-01-29 | 49.10 |
| 2019-01-28 | 49.37 |
| 2019-01-25 | 49.64 |
| 2019-01-24 | 46.95 |
| 2019-01-23 | 46.41 |
| 2019-01-22 | 46.14 |
| 2019-01-21 | 47.22 |
| 2019-01-18 | 46.68 |
| 2019-01-17 | 45.33 |
| 2019-01-16 | 45.87 |
| 2019-01-15 | 45.33 |
| 2019-01-14 | 42.37 |
| 2019-01-11 | 44.26 |
| 2019-01-10 | 43.99 |
| 2019-01-09 | 43.45 |
| 2019-01-08 | 39.95 |
| 2019-01-07 | 40.22 |
| 2019-01-04 | 38.87 |
| 2019-01-03 | 35.91 |
| 2019-01-02 | 35.91 |
| 2018-12-31 | 40.22 |
| 2018-12-28 | 38.07 |
| 2018-12-27 | 37.80 |
| 2018-12-24 | 39.14 |
| 2018-12-21 | 39.68 |
| 2018-12-20 | 39.14 |
| 2018-12-19 | 40.22 |
| 2018-12-18 | 39.95 |
| 2018-12-17 | 41.83 |
| 2018-12-14 | 41.56 |
| 2018-12-13 | 44.26 |
| 2018-12-12 | 42.64 |
| 2018-12-11 | 39.68 |
| 2018-12-10 | 39.95 |
| 2018-12-07 | 41.03 |
| 2018-12-06 | 41.83 |
| 2018-12-05 | 45.33 |
| 2018-12-04 | 47.75 |
| 2018-12-03 | 47.49 |
| 2018-11-30 | 43.72 |
| 2018-11-29 | 43.45 |
| 2018-11-28 | 44.26 |
| 2018-11-27 | 42.37 |
| 2018-11-26 | 42.91 |
| 2018-11-23 | 40.76 |
| 2018-11-22 | 41.03 |
| 2018-11-21 | 40.76 |
| 2018-11-20 | 40.22 |
| 2018-11-19 | 42.37 |
| 2018-11-16 | 41.56 |
| 2018-11-15 | 41.56 |
| 2018-11-14 | 39.14 |
| 2018-11-13 | 39.95 |
| 2018-11-12 | 38.87 |
| 2018-11-09 | 38.60 |
| 2018-11-08 | 42.10 |
| 2018-11-07 | 41.56 |
| 2018-11-06 | 41.30 |
| 2018-11-05 | 40.22 |
| 2018-11-02 | 43.18 |
| 2018-11-01 | 37.26 |
| 2018-10-31 | 34.84 |
| 2018-10-30 | 33.54 |
| 2018-10-29 | 34.59 |
| 2018-10-26 | 33.81 |
| 2018-10-25 | 35.63 |
| 2018-10-24 | 36.94 |
| 2018-10-23 | 37.20 |
| 2018-10-22 | 41.37 |
| 2018-10-19 | 38.24 |
| 2018-10-18 | 37.46 |
| 2018-10-16 | 37.72 |
| 2018-10-15 | 37.46 |
| 2018-10-12 | 39.28 |
| 2018-10-11 | 36.41 |
| 2018-10-10 | 41.63 |
| 2018-10-09 | 41.37 |
| 2018-10-08 | 41.63 |
| 2018-10-05 | 43.46 |
| 2018-10-04 | 43.72 |
| 2018-10-03 | 45.80 |
| 2018-10-02 | 46.06 |
| 2018-09-28 | 49.45 |
| 2018-09-27 | 49.19 |
| 2018-09-26 | 49.72 |
| 2018-09-24 | 47.89 |
| 2018-09-21 | 50.50 |
| 2018-09-20 | 47.89 |
| 2018-09-19 | 47.37 |
| 2018-09-18 | 45.80 |
| 2018-09-17 | 45.02 |
| 2018-09-14 | 46.85 |
| 2018-09-13 | 45.54 |
| 2018-09-12 | 42.41 |
| 2018-09-11 | 42.41 |
| 2018-09-10 | 43.72 |
| 2018-09-07 | 45.02 |
| 2018-09-06 | 45.54 |
| 2018-09-05 | 46.32 |
| 2018-09-04 | 50.50 |
| 2018-09-03 | 48.93 |
| 2018-08-31 | 49.45 |
| 2018-08-30 | 51.02 |
| 2018-08-29 | 52.32 |
| 2018-08-28 | 52.06 |
| 2018-08-27 | 51.54 |
| 2018-08-24 | 48.15 |
| 2018-08-23 | 48.41 |
| 2018-08-22 | 49.45 |
| 2018-08-21 | 48.67 |
| 2018-08-20 | 47.89 |
| 2018-08-17 | 45.80 |
| 2018-08-16 | 45.54 |
| 2018-08-15 | 46.06 |
| 2018-08-14 | 48.67 |
| 2018-08-13 | 49.45 |
| 2018-08-10 | 51.28 |
| 2018-08-09 | 52.85 |
| 2018-08-08 | 51.54 |
| 2018-08-07 | 51.02 |
| 2018-08-06 | 48.93 |
| 2018-08-03 | 47.89 |
| 2018-08-02 | 48.15 |
| 2018-08-01 | 51.28 |
| 2018-07-31 | 52.85 |
| 2018-07-30 | 53.37 |
| 2018-07-27 | 53.63 |
| 2018-07-26 | 53.63 |
| 2018-07-25 | 54.93 |
| 2018-07-24 | 53.37 |
| 2018-07-23 | 51.28 |
| 2018-07-20 | 51.02 |
| 2018-07-19 | 49.72 |
| 2018-07-18 | 50.24 |
| 2018-07-17 | 51.02 |
| 2018-07-16 | 52.58 |
| 2018-07-13 | 52.58 |
| 2018-07-12 | 52.32 |
| 2018-07-11 | 51.28 |
| 2018-07-10 | 53.37 |
| 2018-07-09 | 53.63 |
| 2018-07-06 | 50.76 |
| 2018-07-05 | 50.24 |
| 2018-07-04 | 49.98 |
| 2018-07-03 | 51.80 |
| 2018-06-29 | 53.63 |
| 2018-06-28 | 51.28 |
| 2018-06-27 | 50.50 |
| 2018-06-26 | 53.37 |
| 2018-06-25 | 53.89 |
| 2018-06-22 | 55.71 |
| 2018-06-21 | 55.19 |
| 2018-06-20 | 57.80 |
| 2018-06-19 | 56.50 |
| 2018-06-15 | 60.41 |
| 2018-06-14 | 61.45 |
| 2018-06-13 | 62.76 |
| 2018-06-12 | 64.84 |
| 2018-06-11 | 64.58 |
| 2018-06-08 | 63.54 |
| 2018-06-07 | 66.67 |
| 2018-06-06 | 65.37 |
| 2018-06-05 | 64.32 |
| 2018-06-04 | 63.80 |
| 2018-06-01 | 61.45 |
| 2018-05-31 | 61.45 |
| 2018-05-30 | 58.58 |
| 2018-05-29 | 61.19 |
| 2018-05-28 | 62.76 |
| 2018-05-25 | 61.97 |
| 2018-05-24 | 62.24 |
| 2018-05-23 | 61.71 |
| 2018-05-21 | 64.84 |
| 2018-05-18 | 63.54 |
| 2018-05-17 | 63.02 |
| 2018-05-16 | 63.54 |
| 2018-05-15 | 64.06 |
| 2018-05-14 | 65.63 |
| 2018-05-11 | 63.28 |
| 2018-05-10 | 61.71 |
| 2018-05-09 | 60.41 |
| 2018-05-08 | 59.89 |
| 2018-05-07 | 57.54 |
| 2018-05-04 | 57.02 |
| 2018-05-03 | 58.84 |
| 2018-05-02 | 60.93 |
| 2018-04-30 | 61.97 |
| 2018-04-27 | 58.58 |
| 2018-04-26 | 57.49 |
| 2018-04-25 | 59.05 |
| 2018-04-24 | 60.60 |
| 2018-04-23 | 58.53 |
| 2018-04-20 | 59.30 |
| 2018-04-19 | 61.38 |
| 2018-04-18 | 59.05 |
| 2018-04-17 | 57.49 |
| 2018-04-16 | 58.79 |
| 2018-04-13 | 61.64 |
| 2018-04-12 | 61.90 |
| 2018-04-11 | 62.16 |
| 2018-04-10 | 61.12 |
| 2018-04-09 | 58.79 |
| 2018-04-06 | 56.19 |
| 2018-04-04 | 54.37 |
| 2018-04-03 | 58.53 |
| 2018-03-29 | 57.75 |
| 2018-03-28 | 57.49 |
| 2018-03-27 | 61.38 |
| 2018-03-26 | 60.34 |
| 2018-03-23 | 58.53 |
| 2018-03-22 | 62.94 |
| 2018-03-21 | 64.49 |
| 2018-03-20 | 65.53 |
| 2018-03-19 | 65.27 |
| 2018-03-16 | 65.01 |
| 2018-03-15 | 65.27 |
| 2018-03-14 | 65.01 |
| 2018-03-13 | 65.53 |
| 2018-03-12 | 65.27 |
| 2018-03-09 | 62.42 |
| 2018-03-08 | 60.86 |
| 2018-03-07 | 58.27 |
| 2018-03-06 | 59.82 |
| 2018-03-05 | 56.71 |
| 2018-03-02 | 60.34 |
| 2018-03-01 | 62.42 |
| 2018-02-28 | 61.38 |
| 2018-02-27 | 63.72 |
| 2018-02-26 | 65.01 |
| 2018-02-23 | 63.46 |
| 2018-02-22 | 61.90 |
| 2018-02-21 | 64.23 |
| 2018-02-20 | 61.12 |
| 2018-02-15 | 62.16 |
| 2018-02-14 | 59.30 |
| 2018-02-13 | 56.19 |
| 2018-02-12 | 53.86 |
| 2018-02-09 | 53.86 |
| 2018-02-08 | 58.79 |
| 2018-02-07 | 58.01 |
| 2018-02-06 | 60.08 |
| 2018-02-05 | 68.13 |
| 2018-02-02 | 70.20 |
| 2018-02-01 | 70.46 |
| 2018-01-31 | 71.76 |
| 2018-01-30 | 70.46 |
| 2018-01-29 | 72.02 |
| 2018-01-26 | 73.06 |
| 2018-01-25 | 70.72 |
| 2018-01-24 | 72.02 |
| 2018-01-23 | 71.76 |
| 2018-01-22 | 68.64 |
| 2018-01-19 | 68.13 |
| 2018-01-18 | 67.61 |
| 2018-01-17 | 66.57 |
| 2018-01-16 | 66.31 |
| 2018-01-15 | 63.72 |
| 2018-01-12 | 63.46 |
| 2018-01-11 | 62.16 |
| 2018-01-10 | 62.16 |
| 2018-01-09 | 61.90 |
| 2018-01-08 | 61.12 |
| 2018-01-05 | 60.60 |
| 2018-01-04 | 60.34 |
| 2018-01-03 | 59.30 |
| 2018-01-02 | 59.05 |
| 2017-12-29 | 55.93 |
| 2017-12-28 | 55.93 |
| 2017-12-27 | 54.63 |
| 2017-12-22 | 54.12 |
| 2017-12-21 | 53.34 |
| 2017-12-20 | 52.82 |
| 2017-12-19 | 52.56 |
| 2017-12-18 | 51.78 |
| 2017-12-15 | 50.74 |
| 2017-12-14 | 52.04 |
| 2017-12-13 | 52.82 |
| 2017-12-12 | 50.48 |
| 2017-12-11 | 51.26 |
| 2017-12-08 | 49.70 |
| 2017-12-07 | 47.89 |
| 2017-12-06 | 47.37 |
| 2017-12-05 | 50.74 |
| 2017-12-04 | 52.30 |
| 2017-12-01 | 52.04 |
| 2017-11-30 | 52.82 |
| 2017-11-29 | 54.89 |
| 2017-11-28 | 54.89 |
| 2017-11-27 | 55.15 |
| 2017-11-24 | 55.93 |
| 2017-11-23 | 55.15 |
| 2017-11-22 | 56.97 |
| 2017-11-21 | 55.41 |
| 2017-11-20 | 52.30 |
| 2017-11-17 | 52.30 |
| 2017-11-16 | 51.52 |
| 2017-11-15 | 51.00 |
| 2017-11-14 | 52.56 |
| 2017-11-13 | 52.56 |
| 2017-11-10 | 52.30 |
| 2017-11-09 | 52.04 |
| 2017-11-08 | 51.26 |
| 2017-11-07 | 51.52 |
| 2017-11-06 | 49.45 |
| 2017-11-03 | 49.45 |
| 2017-11-02 | 48.67 |
| 2017-11-01 | 49.19 |
| 2017-10-31 | 47.63 |
| 2017-10-30 | 47.99 |
| 2017-10-27 | 48.24 |
| 2017-10-26 | 47.23 |
| 2017-10-25 | 47.74 |
| 2017-10-24 | 47.23 |
| 2017-10-23 | 47.74 |
| 2017-10-20 | 48.75 |
| 2017-10-19 | 47.23 |
| 2017-10-18 | 49.76 |
| 2017-10-17 | 49.76 |
| 2017-10-16 | 49.51 |
| 2017-10-13 | 48.50 |
| 2017-10-12 | 48.50 |
| 2017-10-11 | 47.74 |
| 2017-10-10 | 48.50 |
| 2017-10-09 | 47.74 |
| 2017-10-06 | 48.24 |
| 2017-10-04 | 47.74 |
| 2017-10-03 | 46.73 |
| 2017-09-29 | 43.45 |
| 2017-09-28 | 42.94 |
| 2017-09-27 | 44.46 |
| 2017-09-26 | 43.95 |
| 2017-09-25 | 43.70 |
| 2017-09-22 | 45.21 |
| 2017-09-21 | 46.48 |
| 2017-09-20 | 46.48 |
| 2017-09-19 | 46.22 |
| 2017-09-18 | 46.48 |
| 2017-09-15 | 44.96 |
| 2017-09-14 | 44.96 |
| 2017-09-13 | 45.21 |
| 2017-09-12 | 45.72 |
| 2017-09-11 | 45.72 |
| 2017-09-08 | 44.20 |
| 2017-09-07 | 43.45 |
| 2017-09-06 | 43.70 |
| 2017-09-05 | 44.46 |
| 2017-09-04 | 44.46 |
| 2017-09-01 | 45.21 |
| 2017-08-31 | 45.21 |
| 2017-08-30 | 45.72 |
| 2017-08-29 | 43.95 |
| 2017-08-28 | 44.71 |
| 2017-08-25 | 44.20 |
| 2017-08-24 | 42.44 |
| 2017-08-22 | 42.18 |
| 2017-08-21 | 40.92 |
| 2017-08-18 | 40.16 |
| 2017-08-17 | 41.68 |
| 2017-08-16 | 41.93 |
| 2017-08-15 | 40.67 |
| 2017-08-14 | 40.92 |
| 2017-08-11 | 39.66 |
| 2017-08-10 | 42.18 |
| 2017-08-09 | 43.70 |
| 2017-08-08 | 44.20 |
| 2017-08-07 | 43.19 |
| 2017-08-04 | 42.69 |
| 2017-08-03 | 42.69 |
| 2017-08-02 | 42.69 |
| 2017-08-01 | 42.44 |
| 2017-07-31 | 40.92 |
| 2017-07-28 | 39.66 |
| 2017-07-27 | 40.42 |
| 2017-07-26 | 39.41 |
| 2017-07-25 | 38.90 |
| 2017-07-24 | 39.15 |
| 2017-07-21 | 38.40 |
| 2017-07-20 | 38.14 |
| 2017-07-19 | 37.89 |
| 2017-07-18 | 37.13 |
| 2017-07-17 | 37.13 |
| 2017-07-14 | 36.63 |
| 2017-07-13 | 36.38 |
| 2017-07-12 | 34.86 |
| 2017-07-11 | 34.10 |
| 2017-07-10 | 32.08 |
| 2017-07-07 | 31.32 |
| 2017-07-06 | 32.08 |
| 2017-07-05 | 31.83 |
| 2017-07-04 | 31.32 |
| 2017-07-03 | 32.59 |
| 2017-06-30 | 32.59 |
| 2017-06-29 | 33.09 |
| 2017-06-28 | 32.33 |
| 2017-06-27 | 32.59 |
| 2017-06-26 | 32.84 |
| 2017-06-23 | 32.33 |
| 2017-06-22 | 32.08 |
| 2017-06-21 | 31.58 |
| 2017-06-20 | 32.33 |
| 2017-06-19 | 32.84 |
| 2017-06-16 | 31.32 |
| 2017-06-15 | 31.07 |
| 2017-06-14 | 32.59 |
| 2017-06-13 | 32.59 |
| 2017-06-12 | 32.08 |
| 2017-06-09 | 33.34 |
| 2017-06-08 | 33.34 |
| 2017-06-07 | 32.84 |
| 2017-06-06 | 32.84 |
| 2017-06-05 | 32.33 |
| 2017-06-02 | 32.59 |
| 2017-06-01 | 31.32 |
| 2017-05-31 | 31.32 |
| 2017-05-29 | 31.32 |
| 2017-05-26 | 30.82 |
| 2017-05-25 | 30.57 |
| 2017-05-24 | 29.56 |
| 2017-05-23 | 29.81 |
| 2017-05-22 | 29.56 |
| 2017-05-19 | 28.55 |
| 2017-05-18 | 28.29 |
| 2017-05-17 | 29.30 |
| 2017-05-16 | 29.30 |
| 2017-05-15 | 29.30 |
| 2017-05-12 | 28.04 |
| 2017-05-11 | 27.79 |
| 2017-05-10 | 27.03 |
| 2017-05-09 | 26.53 |
| 2017-05-08 | 25.01 |
| 2017-05-05 | 24.51 |
| 2017-05-04 | 25.77 |
| 2017-05-02 | 25.26 |
| 2017-04-28 | 25.26 |
| 2017-04-27 | 25.52 |
| 2017-04-26 | 24.76 |
| 2017-04-25 | 24.26 |
| 2017-04-24 | 22.75 |
| 2017-04-21 | 22.00 |
| 2017-04-20 | 22.25 |
| 2017-04-19 | 21.24 |
| 2017-04-18 | 21.24 |
| 2017-04-13 | 23.25 |
| 2017-04-12 | 23.50 |
| 2017-04-11 | 22.50 |
| 2017-04-10 | 23.25 |
| 2017-04-07 | 23.25 |
| 2017-04-06 | 23.25 |
| 2017-04-05 | 23.75 |
| 2017-04-03 | 23.00 |
| 2017-03-31 | 22.75 |
| 2017-03-30 | 23.50 |
| 2017-03-29 | 23.75 |
| 2017-03-28 | 23.75 |
| 2017-03-27 | 23.00 |
| 2017-03-24 | 24.00 |
| 2017-03-23 | 23.50 |
| 2017-03-22 | 23.50 |
| 2017-03-21 | 24.76 |
| 2017-03-20 | 24.26 |
| 2017-03-17 | 23.50 |
| 2017-03-16 | 23.25 |
| 2017-03-15 | 20.99 |
| 2017-03-14 | 20.99 |
| 2017-03-13 | 20.99 |
| 2017-03-10 | 19.74 |
| 2017-03-09 | 19.49 |
| 2017-03-08 | 20.49 |
| 2017-03-07 | 20.24 |
| 2017-03-06 | 19.74 |
| 2017-03-03 | 19.74 |
| 2017-03-02 | 20.24 |
| 2017-03-01 | 20.74 |
| 2017-02-28 | 20.74 |
| 2017-02-27 | 21.75 |
| 2017-02-24 | 22.00 |
| 2017-02-23 | 22.25 |
| 2017-02-22 | 22.25 |
| 2017-02-21 | 21.49 |
| 2017-02-20 | 22.25 |
| 2017-02-17 | 21.75 |
| 2017-02-16 | 22.00 |
| 2017-02-15 | 21.24 |
| 2017-02-14 | 19.99 |
| 2017-02-13 | 19.74 |
| 2017-02-10 | 19.49 |
| 2017-02-09 | 18.98 |
| 2017-02-08 | 18.98 |
| 2017-02-07 | 17.98 |
| 2017-02-06 | 17.98 |
| 2017-02-03 | 16.73 |
| 2017-02-02 | 17.23 |
| 2017-02-01 | 17.98 |
| 2017-01-27 | 18.23 |
| 2017-01-26 | 18.23 |
| 2017-01-25 | 16.47 |
| 2017-01-24 | 15.97 |
| 2017-01-23 | 15.72 |
| 2017-01-20 | 15.97 |
| 2017-01-19 | 16.73 |
| 2017-01-18 | 16.73 |
| 2017-01-17 | 15.72 |
| 2017-01-16 | 14.97 |
| 2017-01-13 | 15.97 |
| 2017-01-12 | 15.72 |
| 2017-01-11 | 15.97 |
| 2017-01-10 | 14.72 |
| 2017-01-09 | 14.22 |
| 2017-01-06 | 13.71 |
| 2017-01-05 | 13.46 |
| 2017-01-04 | 11.96 |
| 2017-01-03 | 11.96 |
| 2016-12-30 | 10.95 |
| 2016-12-29 | 10.20 |
| 2016-12-28 | 9.70 |
| 2016-12-23 | 9.19 |
| 2016-12-22 | 9.70 |
| 2016-12-21 | 10.45 |
| 2016-12-20 | 9.95 |
| 2016-12-19 | 10.45 |
| 2016-12-16 | 11.45 |
| 2016-12-15 | 11.45 |
| 2016-12-14 | 13.71 |
| 2016-12-13 | 13.46 |
| 2016-12-12 | 13.21 |
| 2016-12-09 | 15.22 |
| 2016-12-08 | 15.47 |
| 2016-12-07 | 15.47 |
| 2016-12-06 | 14.72 |
| 2016-12-05 | 13.96 |
| 2016-12-02 | 14.22 |
| 2016-12-01 | 15.97 |
| 2016-11-30 | 15.47 |
| 2016-11-29 | 14.97 |
| 2016-11-28 | 15.47 |
| 2016-11-25 | 14.97 |
| 2016-11-24 | 14.22 |
| 2016-11-23 | 14.97 |
| 2016-11-22 | 14.97 |
| 2016-11-21 | 13.21 |
| 2016-11-18 | 12.71 |
| 2016-11-17 | 12.46 |
| 2016-11-16 | 12.96 |
| 2016-11-15 | 12.96 |
| 2016-11-14 | 12.46 |
| 2016-11-11 | 13.96 |
| 2016-11-10 | 15.72 |
| 2016-11-09 | 13.46 |
| 2016-11-08 | 15.72 |
| 2016-11-07 | 15.47 |
| 2016-11-04 | 14.72 |
| 2016-11-03 | 14.97 |
| 2016-11-02 | 15.47 |
| 2016-11-01 | 16.98 |
| 2016-10-31 | 15.97 |
| 2016-10-28 | 16.12 |
| 2016-10-27 | 16.86 |
| 2016-10-26 | 17.83 |
| 2016-10-25 | 19.06 |
| 2016-10-24 | 19.30 |
| 2016-10-20 | 18.08 |
| 2016-10-19 | 17.59 |
| 2016-10-18 | 18.08 |
| 2016-10-17 | 16.37 |
| 2016-10-14 | 17.35 |
| 2016-10-13 | 16.37 |
| 2016-10-12 | 18.08 |
| 2016-10-11 | 18.57 |
| 2016-10-07 | 20.28 |
| 2016-10-06 | 20.77 |
| 2016-10-05 | 19.79 |
| 2016-10-04 | 19.30 |
| 2016-10-03 | 18.81 |
| 2016-09-30 | 17.35 |
| 2016-09-29 | 19.79 |
| 2016-09-28 | 19.06 |
| 2016-09-27 | 18.81 |
| 2016-09-26 | 17.83 |
| 2016-09-23 | 19.06 |
| 2016-09-22 | 19.79 |
| 2016-09-21 | 19.06 |
| 2016-09-20 | 18.81 |
| 2016-09-19 | 18.57 |
| 2016-09-15 | 17.83 |
| 2016-09-14 | 17.10 |
| 2016-09-13 | 17.35 |
| 2016-09-12 | 17.59 |
| 2016-09-09 | 21.50 |
| 2016-09-08 | 20.03 |
| 2016-09-07 | 19.55 |
| 2016-09-06 | 19.55 |
| 2016-09-05 | 18.81 |
| 2016-09-02 | 16.86 |
| 2016-09-01 | 16.86 |
| 2016-08-31 | 15.63 |
| 2016-08-30 | 15.63 |
| 2016-08-29 | 14.90 |
| 2016-08-26 | 15.39 |
| 2016-08-25 | 14.66 |
| 2016-08-24 | 14.66 |
| 2016-08-23 | 15.63 |
| 2016-08-22 | 15.63 |
| 2016-08-19 | 15.14 |
| 2016-08-18 | 15.88 |
| 2016-08-17 | 14.41 |
| 2016-08-16 | 14.90 |
| 2016-08-15 | 15.39 |
| 2016-08-12 | 14.17 |
| 2016-08-11 | 13.19 |
| 2016-08-10 | 12.70 |
| 2016-08-09 | 12.70 |
| 2016-08-08 | 12.70 |
| 2016-08-05 | 11.23 |
| 2016-08-04 | 9.52 |
| 2016-08-03 | 9.03 |
| 2016-08-01 | 11.23 |
| 2016-07-29 | 9.77 |
| 2016-07-28 | 11.23 |
| 2016-07-27 | 10.74 |
| 2016-07-26 | 11.23 |
| 2016-07-25 | 10.26 |
| 2016-07-22 | 10.01 |
| 2016-07-21 | 10.26 |
| 2016-07-20 | 10.01 |
| 2016-07-19 | 8.54 |
| 2016-07-18 | 9.28 |
| 2016-07-15 | 9.03 |
| 2016-07-14 | 8.30 |
| 2016-07-13 | 7.08 |
| 2016-07-12 | 6.59 |
| 2016-07-11 | 4.63 |
| 2016-07-08 | 3.41 |
| 2016-07-07 | 3.90 |
| 2016-07-06 | 2.92 |
| 2016-07-05 | 4.14 |
| 2016-07-04 | 5.86 |
| 2016-06-30 | 4.39 |
| 2016-06-29 | 2.68 |
| 2016-06-28 | 1.21 |
| 2016-06-27 | 1.21 |
| 2016-06-24 | 1.45 |
| 2016-06-23 | 4.39 |
| 2016-06-22 | 4.14 |
| 2016-06-21 | 2.92 |
| 2016-06-20 | 1.94 |
| 2016-06-17 | 0.72 |
| 2016-06-16 | -0.01 |
| 2016-06-15 | 1.70 |
| 2016-06-14 | 1.70 |
| 2016-06-13 | 2.19 |
| 2016-06-10 | 4.63 |
| 2016-06-08 | 5.86 |
| 2016-06-07 | 5.61 |
| 2016-06-06 | 4.39 |
| 2016-06-03 | 3.90 |
| 2016-06-02 | 3.41 |
| 2016-06-01 | 2.68 |
| 2016-05-31 | 3.17 |
| 2016-05-30 | 1.94 |
| 2016-05-27 | 1.70 |
| 2016-05-26 | 0.97 |
| 2016-05-25 | 0.72 |
| 2016-05-24 | -1.72 |
| 2016-05-23 | -2.21 |
| 2016-05-20 | -1.48 |
| 2016-05-19 | -2.80 |
| 2016-05-18 | -2.41 |
| 2016-05-17 | -0.75 |
| 2016-05-16 | -1.97 |
| 2016-05-13 | -2.80 |
| 2016-05-12 | -1.97 |
| 2016-05-11 | -1.23 |
| 2016-05-10 | -0.01 |
| 2016-05-09 | -0.75 |
| 2016-05-06 | -1.23 |
| 2016-05-05 | 0.48 |
| 2016-05-04 | 1.21 |
| 2016-05-03 | 1.45 |
| 2016-04-29 | 3.41 |
| 2016-04-28 | 5.12 |
| 2016-04-27 | 5.07 |
| 2016-04-26 | 5.32 |
| 2016-04-25 | 4.59 |
| 2016-04-22 | 5.80 |
| 2016-04-21 | 6.53 |
| 2016-04-20 | 4.34 |
| 2016-04-19 | 5.56 |
| 2016-04-18 | 4.10 |
| 2016-04-15 | 4.83 |
| 2016-04-14 | 5.32 |
| 2016-04-13 | 4.34 |
| 2016-04-12 | 0.95 |
| 2016-04-11 | 0.95 |
| 2016-04-08 | 0.22 |
| 2016-04-07 | -0.27 |
| 2016-04-06 | -0.51 |
| 2016-04-05 | -0.99 |
| 2016-04-01 | 0.70 |
| 2016-03-31 | 2.16 |
| 2016-03-30 | 2.65 |
| 2016-03-29 | -0.02 |
| 2016-03-24 | -0.02 |
| 2016-03-23 | 1.43 |
| 2016-03-22 | 1.43 |
| 2016-03-21 | 1.43 |
| 2016-03-18 | 1.68 |
| 2016-03-17 | 0.70 |
| 2016-03-16 | -0.27 |
| 2016-03-15 | -0.02 |
| 2016-03-14 | 0.46 |
| 2016-03-11 | -0.51 |
| 2016-03-10 | -1.48 |
| 2016-03-09 | -1.48 |
| 2016-03-08 | -1.48 |
| 2016-03-07 | -0.75 |
| 2016-03-04 | -0.99 |
| 2016-03-03 | -2.21 |
| 2016-03-02 | -1.96 |
| 2016-03-01 | -5.07 |
| 2016-02-29 | -6.33 |
| 2016-02-26 | -4.97 |
| 2016-02-25 | -7.40 |
| 2016-02-24 | -6.04 |
| 2016-02-23 | -4.78 |
| 2016-02-22 | -4.59 |
| 2016-02-19 | -5.65 |
| 2016-02-18 | -5.07 |
| 2016-02-17 | -7.30 |
| 2016-02-16 | -6.33 |
| 2016-02-15 | -7.21 |
| 2016-02-12 | -10.12 |
| 2016-02-11 | -9.24 |
| 2016-02-05 | -5.46 |
| 2016-02-04 | -5.94 |
| 2016-02-03 | -6.82 |
| 2016-02-02 | -4.78 |
| 2016-02-01 | -4.20 |
| 2016-01-29 | -3.71 |
| 2016-01-28 | -5.85 |
| 2016-01-27 | -6.72 |
| 2016-01-26 | -7.69 |
| 2016-01-25 | -5.17 |
| 2016-01-22 | -6.24 |
| 2016-01-21 | -8.95 |
| 2016-01-20 | -7.50 |
| 2016-01-19 | -3.71 |
| 2016-01-18 | -5.56 |
| 2016-01-15 | -4.39 |
| 2016-01-14 | -2.69 |
| 2016-01-13 | -1.96 |
| 2016-01-12 | -3.42 |
| 2016-01-11 | -2.45 |
| 2016-01-08 | 0.46 |
| 2016-01-07 | -0.27 |
| 2016-01-06 | 2.65 |
| 2016-01-05 | 3.86 |
| 2016-01-04 | 4.10 |
| 2015-12-31 | 7.26 |
| 2015-12-30 | 7.50 |
| 2015-12-29 | 7.74 |
| 2015-12-28 | 7.26 |
| 2015-12-24 | 8.23 |
| 2015-12-23 | 7.74 |
| 2015-12-22 | 6.77 |
| 2015-12-21 | 6.77 |
| 2015-12-18 | 6.77 |
| 2015-12-17 | 7.26 |
| 2015-12-16 | 6.53 |
| 2015-12-15 | 4.34 |
| 2015-12-14 | 4.59 |
| 2015-12-11 | 5.32 |
| 2015-12-10 | 6.29 |
| 2015-12-09 | 6.77 |
| 2015-12-08 | 7.26 |
| 2015-12-07 | 9.20 |
| 2015-12-04 | 8.96 |
| 2015-12-03 | 9.68 |
| 2015-12-02 | 10.17 |
| 2015-12-01 | 9.68 |
| 2015-11-30 | 7.74 |
| 2015-11-27 | 8.23 |
| 2015-11-26 | 10.41 |
| 2015-11-25 | 10.41 |
| 2015-11-24 | 10.65 |
| 2015-11-23 | 11.14 |
| 2015-11-20 | 11.38 |
| 2015-11-19 | 10.17 |
| 2015-11-18 | 8.71 |
| 2015-11-17 | 9.20 |
| 2015-11-16 | 7.74 |
| 2015-11-13 | 9.68 |
| 2015-11-12 | 12.35 |
| 2015-11-11 | 9.44 |
| 2015-11-10 | 9.68 |
| 2015-11-09 | 10.90 |
| 2015-11-06 | 11.87 |
| 2015-11-05 | 12.60 |
| 2015-11-04 | 12.84 |
| 2015-11-03 | 10.65 |
| 2015-11-02 | 9.44 |
| 2015-10-30 | 10.90 |
| 2015-10-29 | 11.38 |
| 2015-10-28 | 12.21 |
| 2015-10-27 | 13.15 |
| 2015-10-26 | 12.92 |
| 2015-10-23 | 13.39 |
| 2015-10-22 | 11.73 |
| 2015-10-20 | 12.21 |
| 2015-10-19 | 12.68 |
| 2015-10-16 | 12.68 |
| 2015-10-15 | 11.97 |
| 2015-10-14 | 9.61 |
| 2015-10-13 | 10.55 |
| 2015-10-12 | 11.26 |
| 2015-10-09 | 9.61 |
| 2015-10-08 | 9.37 |
| 2015-10-07 | 10.08 |
| 2015-10-06 | 6.77 |
| 2015-10-05 | 7.01 |
| 2015-10-02 | 5.36 |
| 2015-09-30 | 2.05 |
| 2015-09-29 | 0.63 |
| 2015-09-25 | 3.94 |
| 2015-09-24 | 3.47 |
| 2015-09-23 | 4.41 |
| 2015-09-22 | 6.30 |
| 2015-09-21 | 6.30 |
| 2015-09-18 | 7.48 |
| 2015-09-17 | 6.54 |
| 2015-09-16 | 7.25 |
| 2015-09-15 | 4.65 |
| 2015-09-14 | 5.59 |
| 2015-09-11 | 5.12 |
| 2015-09-10 | 5.36 |
| 2015-09-09 | 7.96 |
| 2015-09-08 | 3.94 |
| 2015-09-07 | 0.63 |
| 2015-09-04 | 1.58 |
| 2015-09-02 | 2.05 |
| 2015-09-01 | 2.99 |
| 2015-08-31 | 5.59 |
| 2015-08-28 | 5.83 |
| 2015-08-27 | 6.54 |
| 2015-08-26 | 2.52 |
| 2015-08-25 | 4.41 |
| 2015-08-24 | 3.47 |
| 2015-08-21 | 9.14 |
| 2015-08-20 | 10.79 |
| 2015-08-19 | 12.44 |
| 2015-08-18 | 13.86 |
| 2015-08-17 | 15.75 |
| 2015-08-14 | 16.46 |
| 2015-08-13 | 16.46 |
| 2015-08-12 | 15.75 |
| 2015-08-11 | 18.59 |
| 2015-08-10 | 18.35 |
| 2015-08-07 | 18.59 |
| 2015-08-06 | 18.11 |
| 2015-08-05 | 18.59 |
| 2015-08-04 | 18.11 |
| 2015-08-03 | 18.11 |
| 2015-07-31 | 19.06 |
| 2015-07-30 | 18.59 |
| 2015-07-29 | 19.29 |
| 2015-07-28 | 18.82 |
| 2015-07-27 | 17.88 |
| 2015-07-24 | 21.42 |
| 2015-07-23 | 22.84 |
| 2015-07-22 | 22.36 |
| 2015-07-21 | 23.55 |
| 2015-07-20 | 22.84 |
| 2015-07-17 | 23.07 |
| 2015-07-16 | 21.66 |
| 2015-07-15 | 21.18 |
| 2015-07-14 | 21.42 |
| 2015-07-13 | 22.13 |
| 2015-07-10 | 20.48 |
| 2015-07-09 | 18.11 |
| 2015-07-08 | 13.86 |
| 2015-07-07 | 20.71 |
| 2015-07-06 | 22.13 |
| 2015-07-03 | 25.91 |
| 2015-07-02 | 27.09 |
| 2015-06-30 | 26.85 |
| 2015-06-29 | 25.67 |
| 2015-06-26 | 28.74 |
| 2015-06-25 | 31.11 |
| 2015-06-24 | 31.81 |
| 2015-06-23 | 31.34 |
| 2015-06-22 | 30.16 |
| 2015-06-19 | 28.51 |
| 2015-06-18 | 28.03 |
| 2015-06-17 | 28.03 |
| 2015-06-16 | 27.33 |
| 2015-06-15 | 28.51 |
| 2015-06-12 | 30.87 |
| 2015-06-11 | 29.22 |
| 2015-06-10 | 27.80 |
| 2015-06-09 | 29.45 |
| 2015-06-08 | 30.87 |
| 2015-06-05 | 30.40 |
| 2015-06-04 | 32.05 |
| 2015-06-03 | 32.29 |
| 2015-06-02 | 31.58 |
| 2015-06-01 | 32.29 |
| 2015-05-29 | 31.34 |
| 2015-05-28 | 34.65 |
| 2015-05-27 | 34.18 |
| 2015-05-26 | 35.36 |
| 2015-05-22 | 33.70 |
| 2015-05-21 | 31.58 |
| 2015-05-20 | 31.58 |
| 2015-05-19 | 32.05 |
| 2015-05-18 | 31.34 |
| 2015-05-15 | 32.52 |
| 2015-05-14 | 30.16 |
| 2015-05-13 | 29.92 |
| 2015-05-12 | 30.63 |
| 2015-05-11 | 32.05 |
| 2015-05-08 | 31.34 |
| 2015-05-07 | 29.92 |
| 2015-05-06 | 31.81 |
| 2015-05-05 | 32.29 |
| 2015-05-04 | 34.18 |
| 2015-04-30 | 33.94 |
| 2015-04-29 | 35.36 |
| 2015-04-28 | 35.69 |
| 2015-04-27 | 35.69 |
| 2015-04-24 | 33.58 |
| 2015-04-23 | 32.40 |
| 2015-04-22 | 33.11 |
| 2015-04-21 | 32.87 |
| 2015-04-20 | 29.11 |
| 2015-04-17 | 31.93 |
| 2015-04-16 | 32.17 |
| 2015-04-15 | 31.70 |
| 2015-04-14 | 31.46 |
| 2015-04-13 | 33.34 |
| 2015-04-10 | 29.82 |
| 2015-04-09 | 28.18 |
| 2015-04-08 | 24.89 |
| 2015-04-02 | 20.43 |
| 2015-04-01 | 19.49 |
| 2015-03-31 | 18.79 |
| 2015-03-30 | 18.55 |
| 2015-03-27 | 16.67 |
| 2015-03-26 | 16.91 |
| 2015-03-25 | 17.14 |
| 2015-03-24 | 16.20 |
| 2015-03-23 | 16.67 |
| 2015-03-20 | 16.20 |
| 2015-03-19 | 16.44 |
| 2015-03-18 | 15.03 |
| 2015-03-17 | 14.09 |
| 2015-03-16 | 14.09 |
| 2015-03-13 | 13.39 |
| 2015-03-12 | 13.39 |
| 2015-03-11 | 12.92 |
| 2015-03-10 | 13.86 |
| 2015-03-09 | 14.79 |
| 2015-03-06 | 15.03 |
| 2015-03-05 | 14.79 |
| 2015-03-04 | 15.73 |
| 2015-03-03 | 17.14 |
| 2015-03-02 | 17.85 |
| 2015-02-27 | 17.85 |
| 2015-02-26 | 18.32 |
| 2015-02-25 | 17.38 |
| 2015-02-24 | 17.38 |
| 2015-02-23 | 17.85 |
| 2015-02-18 | 17.61 |
| 2015-02-17 | 17.85 |
| 2015-02-16 | 17.38 |
| 2015-02-13 | 17.14 |
| 2015-02-12 | 15.97 |
| 2015-02-11 | 15.26 |
| 2015-02-10 | 16.44 |
| 2015-02-09 | 16.20 |
| 2015-02-06 | 17.14 |
| 2015-02-05 | 17.61 |
| 2015-02-04 | 16.91 |
| 2015-02-03 | 16.20 |
| 2015-02-02 | 15.97 |
| 2015-01-30 | 16.20 |
| 2015-01-29 | 16.67 |
| 2015-01-28 | 17.85 |
| 2015-01-27 | 17.61 |
| 2015-01-26 | 18.08 |
| 2015-01-23 | 17.61 |
| 2015-01-22 | 16.44 |
| 2015-01-21 | 15.50 |
| 2015-01-20 | 13.62 |
| 2015-01-19 | 12.45 |
| 2015-01-16 | 14.33 |
| 2015-01-15 | 15.50 |
| 2015-01-14 | 14.33 |
| 2015-01-13 | 15.03 |
| 2015-01-12 | 14.09 |
| 2015-01-09 | 13.62 |
| 2015-01-08 | 13.15 |
| 2015-01-07 | 12.21 |
| 2015-01-06 | 11.04 |
| 2015-01-05 | 12.45 |
| 2015-01-02 | 12.92 |
| 2014-12-31 | 12.21 |
| 2014-12-30 | 11.04 |
| 2014-12-29 | 12.68 |
| 2014-12-24 | 11.04 |
| 2014-12-23 | 10.80 |
| 2014-12-22 | 11.27 |
| 2014-12-19 | 9.86 |
| 2014-12-18 | 8.22 |
| 2014-12-17 | 7.28 |
| 2014-12-16 | 7.52 |
| 2014-12-15 | 9.40 |
| 2014-12-12 | 10.33 |
| 2014-12-11 | 10.80 |
| 2014-12-10 | 11.51 |
| 2014-12-09 | 11.27 |
| 2014-12-08 | 13.86 |
| 2014-12-05 | 13.62 |
| 2014-12-04 | 13.15 |
| 2014-12-03 | 11.04 |
| 2014-12-02 | 11.98 |
| 2014-12-01 | 10.57 |
| 2014-11-28 | 13.62 |
| 2014-11-27 | 13.86 |
| 2014-11-26 | 14.56 |
| 2014-11-25 | 13.15 |
| 2014-11-24 | 13.39 |
| 2014-11-21 | 11.27 |
| 2014-11-20 | 10.33 |
| 2014-11-19 | 10.80 |
| 2014-11-18 | 11.51 |
| 2014-11-17 | 12.68 |
| 2014-11-14 | 14.09 |
| 2014-11-13 | 13.86 |
| 2014-11-12 | 13.39 |
| 2014-11-11 | 12.68 |
| 2014-11-10 | 12.68 |
| 2014-11-07 | 11.51 |
| 2014-11-06 | 12.21 |
| 2014-11-05 | 12.45 |
| 2014-11-04 | 13.15 |
| 2014-11-03 | 13.15 |
| 2014-10-31 | 13.62 |
| 2014-10-30 | 12.21 |
| 2014-10-29 | 12.96 |
| 2014-10-28 | 11.59 |
| 2014-10-27 | 9.77 |
| 2014-10-24 | 10.45 |
| 2014-10-23 | 10.68 |
| 2014-10-22 | 10.91 |
| 2014-10-21 | 9.54 |
| 2014-10-20 | 9.31 |
| 2014-10-17 | 9.31 |
| 2014-10-16 | 8.40 |
| 2014-10-15 | 9.77 |
| 2014-10-14 | 9.31 |
| 2014-10-13 | 9.77 |
| 2014-10-10 | 9.31 |
| 2014-10-09 | 11.37 |
| 2014-10-08 | 10.23 |
| 2014-10-07 | 10.91 |
| 2014-10-06 | 10.45 |
| 2014-10-03 | 9.31 |
| 2014-09-30 | 8.63 |
| 2014-09-29 | 10.00 |
| 2014-09-26 | 12.05 |
| 2014-09-25 | 12.51 |
| 2014-09-24 | 13.19 |
| 2014-09-23 | 12.96 |
| 2014-09-22 | 13.19 |
| 2014-09-19 | 15.02 |
| 2014-09-18 | 14.33 |
| 2014-09-17 | 15.47 |
| 2014-09-16 | 14.33 |
| 2014-09-15 | 15.25 |
| 2014-09-12 | 16.16 |
| 2014-09-11 | 16.62 |
| 2014-09-10 | 16.62 |
| 2014-09-08 | 18.67 |
| 2014-09-05 | 18.90 |
| 2014-09-04 | 19.13 |
| 2014-09-03 | 19.35 |
| 2014-09-02 | 16.62 |
| 2014-09-01 | 16.39 |
| 2014-08-29 | 16.62 |
| 2014-08-28 | 16.62 |
| 2014-08-27 | 17.30 |
| 2014-08-26 | 18.21 |
| 2014-08-25 | 18.44 |
| 2014-08-22 | 17.98 |
| 2014-08-21 | 17.76 |
| 2014-08-20 | 18.21 |
| 2014-08-19 | 17.98 |
| 2014-08-18 | 17.30 |
| 2014-08-15 | 17.30 |
| 2014-08-14 | 16.62 |
| 2014-08-13 | 17.07 |
| 2014-08-12 | 15.93 |
| 2014-08-11 | 15.93 |
| 2014-08-08 | 14.33 |
| 2014-08-07 | 14.79 |
| 2014-08-06 | 15.47 |
| 2014-08-05 | 15.47 |
| 2014-08-04 | 15.70 |
| 2014-08-01 | 15.25 |
| 2014-07-31 | 16.62 |
| 2014-07-30 | 16.39 |
| 2014-07-29 | 15.70 |
| 2014-07-28 | 14.56 |
| 2014-07-25 | 13.88 |
| 2014-07-24 | 13.19 |
| 2014-07-23 | 12.74 |
| 2014-07-22 | 12.05 |
| 2014-07-21 | 9.77 |
| 2014-07-18 | 10.23 |
| 2014-07-17 | 10.68 |
| 2014-07-16 | 10.68 |
| 2014-07-15 | 10.23 |
| 2014-07-14 | 10.00 |
| 2014-07-11 | 9.31 |
| 2014-07-10 | 9.08 |
| 2014-07-09 | 8.86 |
| 2014-07-08 | 10.45 |
| 2014-07-07 | 10.68 |
| 2014-07-04 | 10.68 |
| 2014-07-03 | 10.45 |
| 2014-07-02 | 10.68 |
| 2014-06-30 | 8.40 |
| 2014-06-27 | 8.40 |
| 2014-06-26 | 8.63 |
| 2014-06-25 | 7.03 |
| 2014-06-24 | 7.03 |
| 2014-06-23 | 6.57 |
| 2014-06-20 | 8.63 |
| 2014-06-19 | 8.40 |
| 2014-06-18 | 8.40 |
| 2014-06-17 | 8.40 |
| 2014-06-16 | 8.86 |
| 2014-06-13 | 8.86 |
| 2014-06-12 | 8.17 |
| 2014-06-11 | 8.17 |
| 2014-06-10 | 8.17 |
| 2014-06-09 | 7.26 |
| 2014-06-06 | 6.80 |
| 2014-06-05 | 7.49 |
| 2014-06-04 | 7.49 |
| 2014-06-03 | 7.94 |
| 2014-05-30 | 7.26 |
| 2014-05-29 | 6.80 |
| 2014-05-28 | 7.26 |
| 2014-05-27 | 6.35 |
| 2014-05-26 | 6.35 |
| 2014-05-23 | 6.35 |
| 2014-05-22 | 6.12 |
| 2014-05-21 | 5.66 |
| 2014-05-20 | 5.20 |
| 2014-05-19 | 4.52 |
| 2014-05-16 | 4.52 |
| 2014-05-15 | 4.75 |
| 2014-05-14 | 4.29 |
| 2014-05-13 | 3.15 |
| 2014-05-12 | 2.92 |
| 2014-05-09 | 0.87 |
| 2014-05-08 | 0.64 |
| 2014-05-07 | 0.18 |
| 2014-05-05 | 1.10 |
| 2014-05-02 | 2.47 |
| 2014-04-30 | 1.55 |
| 2014-04-29 | 3.38 |
| 2014-04-28 | 1.78 |
| 2014-04-25 | 1.78 |
| 2014-04-24 | 3.59 |
| 2014-04-23 | 3.37 |
| 2014-04-22 | 4.50 |
| 2014-04-17 | 4.50 |
| 2014-04-16 | 4.28 |
| 2014-04-15 | 3.82 |
| 2014-04-14 | 5.64 |
| 2014-04-11 | 5.41 |
| 2014-04-10 | 6.54 |
| 2014-04-09 | 4.96 |
| 2014-04-08 | 3.82 |
| 2014-04-07 | 2.46 |
| 2014-04-04 | 3.14 |
| 2014-04-03 | 3.37 |
| 2014-04-02 | 3.14 |
| 2014-04-01 | 3.14 |
| 2014-03-31 | 1.55 |
| 2014-03-28 | 1.33 |
| 2014-03-27 | 0.19 |
| 2014-03-26 | 0.65 |
| 2014-03-25 | -0.03 |
| 2014-03-24 | 0.42 |
| 2014-03-21 | -1.39 |
| 2014-03-20 | -2.75 |
| 2014-03-19 | -0.94 |
| 2014-03-18 | -0.94 |
| 2014-03-17 | -1.39 |
| 2014-03-14 | -0.94 |
| 2014-03-13 | -0.03 |
| 2014-03-12 | 0.65 |
| 2014-03-11 | 1.78 |
| 2014-03-10 | 1.78 |
| 2014-03-07 | 3.82 |
| 2014-03-06 | 3.82 |
| 2014-03-05 | 3.37 |
| 2014-03-04 | 3.59 |
| 2014-03-03 | 2.91 |
| 2014-02-28 | 4.28 |
| 2014-02-27 | 4.50 |
| 2014-02-26 | 2.69 |
| 2014-02-25 | 2.23 |
| 2014-02-24 | 2.23 |
| 2014-02-21 | 3.14 |
| 2014-02-20 | 2.46 |
| 2014-02-19 | 3.37 |
| 2014-02-18 | 3.14 |
| 2014-02-17 | 2.69 |
| 2014-02-14 | 2.23 |
| 2014-02-13 | 1.33 |
| 2014-02-12 | 2.01 |
| 2014-02-11 | 0.42 |
| 2014-02-10 | -1.39 |
| 2014-02-07 | -1.17 |
| 2014-02-06 | -2.07 |
| 2014-02-05 | -2.75 |
| 2014-02-04 | -2.07 |
| 2014-01-30 | 0.65 |
| 2014-01-29 | 1.10 |
| 2014-01-28 | 0.42 |
| 2014-01-27 | 0.42 |
| 2014-01-24 | 2.46 |
| 2014-01-23 | 4.05 |
| 2014-01-22 | 5.41 |
| 2014-01-21 | 5.18 |
| 2014-01-20 | 4.73 |
| 2014-01-17 | 5.86 |
| 2014-01-16 | 5.18 |
| 2014-01-15 | 4.73 |
| 2014-01-14 | 4.28 |
| 2014-01-13 | 4.73 |
| 2014-01-10 | 4.50 |
| 2014-01-09 | 4.05 |
| 2014-01-08 | 5.18 |
| 2014-01-07 | 3.82 |
| 2014-01-06 | 3.59 |
| 2014-01-03 | 4.28 |
| 2014-01-02 | 6.54 |
| 2013-12-31 | 6.32 |
| 2013-12-30 | 6.32 |
| 2013-12-27 | 6.32 |
| 2013-12-24 | 6.09 |
| 2013-12-23 | 4.96 |
| 2013-12-20 | 4.28 |
| 2013-12-19 | 4.50 |
| 2013-12-18 | 5.86 |
| 2013-12-17 | 5.41 |
| 2013-12-16 | 5.64 |
| 2013-12-13 | 6.32 |
| 2013-12-12 | 6.32 |
| 2013-12-11 | 6.54 |
| 2013-12-10 | 8.58 |
| 2013-12-09 | 8.81 |
| 2013-12-06 | 8.81 |
| 2013-12-05 | 8.36 |
| 2013-12-04 | 8.58 |
| 2013-12-03 | 9.26 |
| 2013-12-02 | 9.72 |
| 2013-11-29 | 9.26 |
| 2013-11-28 | 8.81 |
| 2013-11-27 | 8.81 |
| 2013-11-26 | 8.58 |
| 2013-11-25 | 8.58 |
| 2013-11-22 | 8.13 |
| 2013-11-21 | 7.68 |
| 2013-11-20 | 8.36 |
| 2013-11-19 | 8.13 |
| 2013-11-18 | 8.13 |
| 2013-11-15 | 5.18 |
| 2013-11-14 | 3.37 |
| 2013-11-13 | 2.69 |
| 2013-11-12 | 4.73 |
| 2013-11-11 | 5.41 |
| 2013-11-08 | 3.82 |
| 2013-11-07 | 4.28 |
| 2013-11-06 | 4.96 |
| 2013-11-05 | 5.18 |
| 2013-11-04 | 5.86 |
| 2013-11-01 | 6.09 |
| 2013-10-31 | 5.86 |
| 2013-10-30 | 6.63 |
| 2013-10-29 | 4.64 |
| 2013-10-28 | 4.42 |
| 2013-10-25 | 3.76 |
| 2013-10-24 | 4.42 |
| 2013-10-23 | 5.08 |
| 2013-10-22 | 6.41 |
| 2013-10-21 | 6.85 |
| 2013-10-18 | 6.41 |
| 2013-10-17 | 5.08 |
| 2013-10-16 | 5.75 |
| 2013-10-15 | 6.63 |
| 2013-10-11 | 6.19 |
| 2013-10-10 | 4.86 |
| 2013-10-09 | 5.31 |
| 2013-10-08 | 5.97 |
| 2013-10-07 | 4.86 |
| 2013-10-04 | 5.53 |
| 2013-10-03 | 5.97 |
| 2013-10-02 | 4.86 |
| 2013-09-30 | 4.42 |
| 2013-09-27 | 5.75 |
| 2013-09-26 | 5.53 |
| 2013-09-25 | 5.75 |
| 2013-09-24 | 5.75 |
| 2013-09-23 | 6.63 |
| 2013-09-19 | 7.07 |
| 2013-09-18 | 5.31 |
| 2013-09-17 | 5.53 |
| 2013-09-16 | 6.19 |
| 2013-09-13 | 4.42 |
| 2013-09-12 | 4.64 |
| 2013-09-11 | 4.42 |
| 2013-09-10 | 4.42 |
| 2013-09-09 | 3.54 |
| 2013-09-06 | 3.09 |
| 2013-09-05 | 2.87 |
| 2013-09-04 | 1.54 |
| 2013-09-03 | 1.77 |
| 2013-09-02 | 1.10 |
| 2013-08-30 | -1.33 |
| 2013-08-29 | -1.33 |
| 2013-08-28 | -2.00 |
| 2013-08-27 | -0.45 |
| 2013-08-26 | 0.22 |
| 2013-08-23 | -0.67 |
| 2013-08-22 | -0.45 |
| 2013-08-21 | -0.89 |
| 2013-08-20 | -0.67 |
| 2013-08-19 | 1.77 |
| 2013-08-16 | 2.21 |
| 2013-08-15 | 2.21 |
| 2013-08-13 | 2.43 |
| 2013-08-12 | 0.88 |
| 2013-08-09 | -1.33 |
| 2013-08-08 | -1.55 |
| 2013-08-07 | -2.22 |
| 2013-08-06 | -0.67 |
| 2013-08-05 | 0.88 |
| 2013-08-02 | 0.44 |
| 2013-08-01 | 0.22 |
| 2013-07-31 | -0.89 |
| 2013-07-30 | -0.45 |
| 2013-07-29 | -0.67 |
| 2013-07-26 | -0.23 |
| 2013-07-25 | -0.67 |
| 2013-07-24 | -0.23 |
| 2013-07-23 | -0.67 |
| 2013-07-22 | -3.10 |
| 2013-07-19 | -2.88 |
| 2013-07-18 | -3.10 |
| 2013-07-17 | -2.88 |
| 2013-07-16 | -3.32 |
| 2013-07-15 | -3.54 |
| 2013-07-12 | -3.77 |
| 2013-07-11 | -2.44 |
| 2013-07-10 | -5.09 |
| 2013-07-09 | -5.98 |
| 2013-07-08 | -6.42 |
| 2013-07-05 | -5.09 |
| 2013-07-04 | -6.86 |
| 2013-07-03 | -8.41 |
| 2013-07-02 | -6.20 |
| 2013-06-28 | -5.54 |
| 2013-06-27 | -7.08 |
| 2013-06-26 | -7.53 |
| 2013-06-25 | -9.74 |
| 2013-06-24 | -9.96 |
| 2013-06-21 | -7.97 |
| 2013-06-20 | -7.53 |
| 2013-06-19 | -4.65 |
| 2013-06-18 | -3.77 |
| 2013-06-17 | -3.77 |
| 2013-06-14 | -5.09 |
| 2013-06-13 | -5.31 |
| 2013-06-11 | -3.77 |
| 2013-06-10 | -2.66 |
| 2013-06-07 | -2.88 |
| 2013-06-06 | -2.00 |
| 2013-06-05 | -0.89 |
| 2013-06-04 | -0.00 |
| 2013-06-03 | -0.00 |
| 2013-05-31 | 0.44 |
| 2013-05-30 | 0.88 |
| 2013-05-29 | 0.88 |
| 2013-05-28 | 2.65 |
| 2013-05-27 | 1.54 |
| 2013-05-24 | 1.32 |
| 2013-05-23 | 1.10 |
| 2013-05-22 | 3.98 |
| 2013-05-21 | 4.42 |
| 2013-05-20 | 4.86 |
| 2013-05-16 | 2.87 |
| 2013-05-15 | 2.87 |
| 2013-05-14 | 2.43 |
| 2013-05-13 | 2.21 |
| 2013-05-10 | 3.98 |
| 2013-05-09 | 3.54 |
| 2013-05-08 | 3.09 |
| 2013-05-07 | 2.43 |
| 2013-05-06 | 1.99 |
| 2013-05-03 | 1.10 |
| 2013-05-02 | 1.10 |
| 2013-04-30 | 1.10 |
| 2013-04-29 | 0.44 |
| 2013-04-26 | 0.66 |
| 2013-04-25 | -0.22 |
| 2013-04-24 | -1.10 |
| 2013-04-23 | -3.08 |
| 2013-04-22 | -1.98 |
| 2013-04-19 | -1.76 |
| 2013-04-18 | -4.18 |
| 2013-04-17 | -3.96 |
| 2013-04-16 | -3.52 |
| 2013-04-15 | -3.30 |
| 2013-04-12 | -1.54 |
| 2013-04-11 | -1.98 |
| 2013-04-10 | -1.98 |
| 2013-04-09 | -2.64 |
| 2013-04-08 | -3.30 |
| 2013-04-05 | -3.30 |
| 2013-04-03 | -0.66 |
| 2013-04-02 | -0.22 |
| 2013-03-28 | -0.66 |
| 2013-03-27 | -0.22 |
| 2013-03-26 | -0.66 |
| 2013-03-25 | -0.88 |
| 2013-03-22 | -1.54 |
| 2013-03-21 | -1.10 |
| 2013-03-20 | -0.88 |
| 2013-03-19 | -2.42 |
| 2013-03-18 | -1.98 |
| 2013-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy