Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01682 | 2010-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1682 % |
|---|---|
| 2025-12-02 | -64.29 |
| 2025-12-01 | -64.11 |
| 2025-11-28 | -64.11 |
| 2025-11-27 | -64.11 |
| 2025-11-26 | -64.11 |
| 2025-11-25 | -67.09 |
| 2025-11-24 | -67.09 |
| 2025-11-21 | -66.74 |
| 2025-11-20 | -65.69 |
| 2025-11-19 | -68.14 |
| 2025-11-18 | -65.16 |
| 2025-11-17 | -65.16 |
| 2025-11-14 | -65.16 |
| 2025-11-13 | -65.16 |
| 2025-11-12 | -64.81 |
| 2025-11-11 | -64.81 |
| 2025-11-10 | -64.81 |
| 2025-11-07 | -64.81 |
| 2025-11-06 | -64.99 |
| 2025-11-05 | -64.64 |
| 2025-11-04 | -64.64 |
| 2025-11-03 | -64.29 |
| 2025-10-31 | -64.11 |
| 2025-10-30 | -63.06 |
| 2025-10-28 | -62.89 |
| 2025-10-27 | -62.36 |
| 2025-10-24 | -61.84 |
| 2025-10-23 | -61.66 |
| 2025-10-22 | -61.49 |
| 2025-10-21 | -65.16 |
| 2025-10-20 | -65.86 |
| 2025-10-17 | -66.04 |
| 2025-10-16 | -63.06 |
| 2025-10-15 | -61.49 |
| 2025-10-14 | -61.49 |
| 2025-10-13 | -64.29 |
| 2025-10-10 | -61.14 |
| 2025-10-09 | -61.31 |
| 2025-10-08 | -59.74 |
| 2025-10-06 | -59.74 |
| 2025-10-03 | -59.74 |
| 2025-10-02 | -57.99 |
| 2025-09-30 | -57.99 |
| 2025-09-29 | -57.81 |
| 2025-09-26 | -57.81 |
| 2025-09-25 | -57.11 |
| 2025-09-24 | -56.24 |
| 2025-09-23 | -56.24 |
| 2025-09-22 | -56.24 |
| 2025-09-19 | -55.36 |
| 2025-09-18 | -52.73 |
| 2025-09-17 | -51.86 |
| 2025-09-16 | -50.98 |
| 2025-09-15 | -48.36 |
| 2025-09-12 | -48.36 |
| 2025-09-11 | -47.48 |
| 2025-09-10 | -49.23 |
| 2025-09-09 | -53.61 |
| 2025-09-08 | -51.86 |
| 2025-09-05 | -63.06 |
| 2025-09-04 | -66.74 |
| 2025-09-03 | -65.86 |
| 2025-09-02 | -64.99 |
| 2025-09-01 | -67.09 |
| 2025-08-29 | -66.91 |
| 2025-08-28 | -67.44 |
| 2025-08-27 | -66.74 |
| 2025-08-26 | -65.16 |
| 2025-08-25 | -64.11 |
| 2025-08-22 | -60.26 |
| 2025-08-21 | -62.36 |
| 2025-08-20 | -62.36 |
| 2025-08-19 | -56.76 |
| 2025-08-18 | -66.04 |
| 2025-08-15 | -63.59 |
| 2025-08-14 | -64.11 |
| 2025-08-13 | -75.14 |
| 2025-08-12 | -73.57 |
| 2025-08-11 | -73.57 |
| 2025-08-08 | -74.27 |
| 2025-08-07 | -74.97 |
| 2025-08-06 | -74.79 |
| 2025-08-05 | -75.49 |
| 2025-08-04 | -74.09 |
| 2025-08-01 | -73.92 |
| 2025-07-31 | -73.22 |
| 2025-07-30 | -73.04 |
| 2025-07-29 | -72.87 |
| 2025-07-28 | -73.04 |
| 2025-07-25 | -74.44 |
| 2025-07-24 | -74.44 |
| 2025-07-23 | -74.44 |
| 2025-07-22 | -73.04 |
| 2025-07-21 | -72.87 |
| 2025-07-18 | -72.87 |
| 2025-07-17 | -72.87 |
| 2025-07-16 | -73.04 |
| 2025-07-15 | -73.04 |
| 2025-07-14 | -73.92 |
| 2025-07-11 | -77.24 |
| 2025-07-10 | -77.24 |
| 2025-07-09 | -77.24 |
| 2025-07-08 | -77.59 |
| 2025-07-07 | -76.89 |
| 2025-07-04 | -76.54 |
| 2025-07-03 | -76.54 |
| 2025-07-02 | -76.19 |
| 2025-06-30 | -76.37 |
| 2025-06-27 | -76.37 |
| 2025-06-26 | -76.37 |
| 2025-06-25 | -75.67 |
| 2025-06-24 | -75.67 |
| 2025-06-23 | -75.67 |
| 2025-06-20 | -75.49 |
| 2025-06-19 | -75.49 |
| 2025-06-18 | -75.49 |
| 2025-06-17 | -75.67 |
| 2025-06-16 | -75.67 |
| 2025-06-13 | -75.67 |
| 2025-06-12 | -76.72 |
| 2025-06-11 | -76.89 |
| 2025-06-10 | -76.89 |
| 2025-06-09 | -76.89 |
| 2025-06-06 | -76.89 |
| 2025-06-05 | -76.89 |
| 2025-06-04 | -76.89 |
| 2025-06-03 | -76.89 |
| 2025-06-02 | -76.89 |
| 2025-05-30 | -76.89 |
| 2025-05-29 | -76.89 |
| 2025-05-28 | -76.89 |
| 2025-05-27 | -77.07 |
| 2025-05-26 | -77.07 |
| 2025-05-23 | -74.79 |
| 2025-05-22 | -74.79 |
| 2025-05-21 | -74.79 |
| 2025-05-20 | -74.62 |
| 2025-05-19 | -74.62 |
| 2025-05-16 | -73.74 |
| 2025-05-15 | -71.99 |
| 2025-05-14 | -74.09 |
| 2025-05-13 | -72.87 |
| 2025-05-12 | -71.82 |
| 2025-05-09 | -69.19 |
| 2025-05-08 | -68.49 |
| 2025-05-07 | -68.49 |
| 2025-05-06 | -68.49 |
| 2025-05-02 | -68.66 |
| 2025-04-30 | -68.66 |
| 2025-04-29 | -69.72 |
| 2025-04-28 | -69.72 |
| 2025-04-25 | -69.72 |
| 2025-04-24 | -67.61 |
| 2025-04-23 | -67.61 |
| 2025-04-22 | -67.61 |
| 2025-04-17 | -67.09 |
| 2025-04-16 | -67.09 |
| 2025-04-15 | -66.91 |
| 2025-04-14 | -68.49 |
| 2025-04-11 | -70.24 |
| 2025-04-10 | -71.64 |
| 2025-04-09 | -70.77 |
| 2025-04-08 | -70.24 |
| 2025-04-07 | -70.24 |
| 2025-04-03 | -68.14 |
| 2025-04-02 | -68.31 |
| 2025-04-01 | -68.49 |
| 2025-03-31 | -68.66 |
| 2025-03-28 | -67.61 |
| 2025-03-27 | -67.61 |
| 2025-03-26 | -67.44 |
| 2025-03-25 | -67.44 |
| 2025-03-24 | -67.26 |
| 2025-03-21 | -68.31 |
| 2025-03-20 | -68.31 |
| 2025-03-19 | -68.31 |
| 2025-03-18 | -66.56 |
| 2025-03-17 | -66.39 |
| 2025-03-14 | -66.21 |
| 2025-03-13 | -66.21 |
| 2025-03-12 | -66.21 |
| 2025-03-11 | -65.86 |
| 2025-03-10 | -71.99 |
| 2025-03-07 | -66.91 |
| 2025-03-06 | -65.16 |
| 2025-03-05 | -66.56 |
| 2025-03-04 | -66.39 |
| 2025-03-03 | -66.74 |
| 2025-02-28 | -66.74 |
| 2025-02-27 | -65.69 |
| 2025-02-26 | -64.99 |
| 2025-02-25 | -64.81 |
| 2025-02-24 | -64.99 |
| 2025-02-21 | -63.41 |
| 2025-02-20 | -63.41 |
| 2025-02-19 | -64.11 |
| 2025-02-18 | -65.51 |
| 2025-02-17 | -64.99 |
| 2025-02-14 | -63.76 |
| 2025-02-13 | -63.76 |
| 2025-02-12 | -64.11 |
| 2025-02-11 | -64.29 |
| 2025-02-10 | -64.11 |
| 2025-02-07 | -65.34 |
| 2025-02-06 | -65.34 |
| 2025-02-05 | -64.99 |
| 2025-02-04 | -64.99 |
| 2025-02-03 | -63.41 |
| 2025-01-28 | -63.41 |
| 2025-01-27 | -63.41 |
| 2025-01-24 | -74.27 |
| 2025-01-23 | -72.34 |
| 2025-01-22 | -72.34 |
| 2025-01-21 | -72.34 |
| 2025-01-20 | -72.34 |
| 2025-01-17 | -71.99 |
| 2025-01-16 | -71.99 |
| 2025-01-15 | -71.47 |
| 2025-01-14 | -71.47 |
| 2025-01-13 | -71.47 |
| 2025-01-10 | -71.47 |
| 2025-01-09 | -71.47 |
| 2025-01-08 | -71.47 |
| 2025-01-07 | -71.47 |
| 2025-01-06 | -71.47 |
| 2025-01-03 | -71.47 |
| 2025-01-02 | -71.82 |
| 2024-12-31 | -71.82 |
| 2024-12-30 | -71.82 |
| 2024-12-27 | -71.99 |
| 2024-12-24 | -71.82 |
| 2024-12-23 | -70.24 |
| 2024-12-20 | -70.07 |
| 2024-12-19 | -69.89 |
| 2024-12-18 | -69.89 |
| 2024-12-17 | -68.31 |
| 2024-12-16 | -68.49 |
| 2024-12-13 | -68.49 |
| 2024-12-12 | -68.49 |
| 2024-12-11 | -68.49 |
| 2024-12-10 | -68.31 |
| 2024-12-09 | -68.31 |
| 2024-12-06 | -66.56 |
| 2024-12-05 | -66.56 |
| 2024-12-04 | -66.56 |
| 2024-12-03 | -66.56 |
| 2024-12-02 | -66.56 |
| 2024-11-29 | -66.74 |
| 2024-11-28 | -66.74 |
| 2024-11-27 | -66.74 |
| 2024-11-26 | -65.69 |
| 2024-11-25 | -66.39 |
| 2024-11-22 | -66.21 |
| 2024-11-21 | -66.21 |
| 2024-11-20 | -66.21 |
| 2024-11-19 | -66.39 |
| 2024-11-18 | -64.99 |
| 2024-11-15 | -66.74 |
| 2024-11-14 | -66.39 |
| 2024-11-13 | -66.39 |
| 2024-11-12 | -64.99 |
| 2024-11-11 | -64.99 |
| 2024-11-08 | -64.99 |
| 2024-11-07 | -63.76 |
| 2024-11-06 | -63.59 |
| 2024-11-05 | -62.01 |
| 2024-11-04 | -57.99 |
| 2024-11-01 | -56.59 |
| 2024-10-31 | -58.16 |
| 2024-10-30 | -56.24 |
| 2024-10-29 | -56.59 |
| 2024-10-28 | -57.46 |
| 2024-10-25 | -59.21 |
| 2024-10-24 | -59.21 |
| 2024-10-23 | -60.79 |
| 2024-10-22 | -61.49 |
| 2024-10-21 | -63.06 |
| 2024-10-18 | -56.41 |
| 2024-10-17 | -55.36 |
| 2024-10-16 | -58.69 |
| 2024-10-15 | -50.98 |
| 2024-10-14 | -67.44 |
| 2024-10-10 | -68.66 |
| 2024-10-09 | -68.84 |
| 2024-10-08 | -67.96 |
| 2024-10-07 | -67.96 |
| 2024-10-04 | -68.84 |
| 2024-10-03 | -71.29 |
| 2024-10-02 | -75.14 |
| 2024-09-30 | -75.67 |
| 2024-09-27 | -80.74 |
| 2024-09-26 | -78.64 |
| 2024-09-25 | -82.84 |
| 2024-09-24 | -84.95 |
| 2024-09-23 | -85.12 |
| 2024-09-20 | -85.12 |
| 2024-09-19 | -85.30 |
| 2024-09-17 | -85.65 |
| 2024-09-16 | -85.65 |
| 2024-09-13 | -85.65 |
| 2024-09-12 | -85.47 |
| 2024-09-11 | -84.95 |
| 2024-09-10 | -85.47 |
| 2024-09-09 | -84.77 |
| 2024-09-05 | -84.77 |
| 2024-09-04 | -85.82 |
| 2024-09-03 | -85.30 |
| 2024-09-02 | -85.65 |
| 2024-08-30 | -84.24 |
| 2024-08-29 | -83.37 |
| 2024-08-28 | -83.54 |
| 2024-08-27 | -83.37 |
| 2024-08-26 | -83.72 |
| 2024-08-23 | -83.72 |
| 2024-08-22 | -83.72 |
| 2024-08-21 | -83.72 |
| 2024-08-20 | -83.72 |
| 2024-08-19 | -84.24 |
| 2024-08-16 | -84.24 |
| 2024-08-15 | -83.37 |
| 2024-08-14 | -82.67 |
| 2024-08-13 | -82.67 |
| 2024-08-12 | -82.67 |
| 2024-08-09 | -82.49 |
| 2024-08-08 | -81.44 |
| 2024-08-07 | -82.14 |
| 2024-08-06 | -82.84 |
| 2024-08-05 | -82.49 |
| 2024-08-02 | -82.32 |
| 2024-08-01 | -82.32 |
| 2024-07-31 | -82.32 |
| 2024-07-30 | -82.32 |
| 2024-07-29 | -82.32 |
| 2024-07-26 | -81.97 |
| 2024-07-25 | -80.74 |
| 2024-07-24 | -80.74 |
| 2024-07-23 | -80.74 |
| 2024-07-22 | -81.97 |
| 2024-07-19 | -82.49 |
| 2024-07-18 | -81.44 |
| 2024-07-17 | -82.14 |
| 2024-07-16 | -82.14 |
| 2024-07-15 | -79.69 |
| 2024-07-12 | -80.92 |
| 2024-07-11 | -79.87 |
| 2024-07-10 | -83.02 |
| 2024-07-09 | -82.49 |
| 2024-07-08 | -82.49 |
| 2024-07-05 | -80.74 |
| 2024-07-04 | -80.74 |
| 2024-07-03 | -80.74 |
| 2024-07-02 | -81.62 |
| 2024-06-28 | -81.62 |
| 2024-06-27 | -82.67 |
| 2024-06-26 | -81.79 |
| 2024-06-25 | -86.87 |
| 2024-06-24 | -86.00 |
| 2024-06-21 | -86.00 |
| 2024-06-20 | -86.00 |
| 2024-06-19 | -85.47 |
| 2024-06-18 | -85.47 |
| 2024-06-17 | -85.47 |
| 2024-06-14 | -85.47 |
| 2024-06-13 | -85.47 |
| 2024-06-12 | -85.47 |
| 2024-06-11 | -85.47 |
| 2024-06-07 | -85.47 |
| 2024-06-06 | -85.47 |
| 2024-06-05 | -85.12 |
| 2024-06-04 | -80.74 |
| 2024-06-03 | -89.15 |
| 2024-05-31 | -88.10 |
| 2024-05-30 | -88.10 |
| 2024-05-29 | -88.10 |
| 2024-05-28 | -88.10 |
| 2024-05-27 | -88.45 |
| 2024-05-24 | -88.45 |
| 2024-05-23 | -88.45 |
| 2024-05-22 | -88.45 |
| 2024-05-21 | -88.97 |
| 2024-05-20 | -88.97 |
| 2024-05-17 | -89.15 |
| 2024-05-16 | -88.10 |
| 2024-05-14 | -88.10 |
| 2024-05-13 | -88.10 |
| 2024-05-10 | -88.27 |
| 2024-05-09 | -88.10 |
| 2024-05-08 | -86.70 |
| 2024-05-07 | -86.00 |
| 2024-05-06 | -89.15 |
| 2024-05-03 | -89.15 |
| 2024-05-02 | -89.15 |
| 2024-04-30 | -89.15 |
| 2024-04-29 | -89.15 |
| 2024-04-26 | -89.15 |
| 2024-04-25 | -88.62 |
| 2024-04-24 | -89.15 |
| 2024-04-23 | -89.67 |
| 2024-04-22 | -89.67 |
| 2024-04-19 | -89.50 |
| 2024-04-18 | -89.50 |
| 2024-04-17 | -89.50 |
| 2024-04-16 | -89.50 |
| 2024-04-15 | -90.20 |
| 2024-04-12 | -89.67 |
| 2024-04-11 | -89.67 |
| 2024-04-10 | -89.67 |
| 2024-04-09 | -89.67 |
| 2024-04-08 | -89.67 |
| 2024-04-05 | -89.67 |
| 2024-04-03 | -89.67 |
| 2024-04-02 | -89.67 |
| 2024-03-28 | -89.50 |
| 2024-03-27 | -89.50 |
| 2024-03-26 | -89.50 |
| 2024-03-25 | -89.32 |
| 2024-03-22 | -89.32 |
| 2024-03-21 | -89.32 |
| 2024-03-20 | -89.32 |
| 2024-03-19 | -89.32 |
| 2024-03-18 | -89.32 |
| 2024-03-15 | -89.32 |
| 2024-03-14 | -89.32 |
| 2024-03-13 | -89.32 |
| 2024-03-12 | -89.32 |
| 2024-03-11 | -89.50 |
| 2024-03-08 | -89.50 |
| 2024-03-07 | -89.50 |
| 2024-03-06 | -89.50 |
| 2024-03-05 | -89.50 |
| 2024-03-04 | -89.32 |
| 2024-03-01 | -89.32 |
| 2024-02-29 | -89.50 |
| 2024-02-28 | -89.32 |
| 2024-02-27 | -88.62 |
| 2024-02-26 | -88.62 |
| 2024-02-23 | -89.15 |
| 2024-02-22 | -88.80 |
| 2024-02-21 | -86.35 |
| 2024-02-20 | -86.35 |
| 2024-02-19 | -88.62 |
| 2024-02-16 | -88.80 |
| 2024-02-15 | -88.10 |
| 2024-02-14 | -88.10 |
| 2024-02-09 | -88.10 |
| 2024-02-08 | -88.10 |
| 2024-02-07 | -88.10 |
| 2024-02-06 | -87.75 |
| 2024-02-05 | -89.85 |
| 2024-02-02 | -89.85 |
| 2024-02-01 | -90.20 |
| 2024-01-31 | -87.75 |
| 2024-01-30 | -87.75 |
| 2024-01-29 | -87.57 |
| 2024-01-26 | -88.45 |
| 2024-01-25 | -88.45 |
| 2024-01-24 | -88.27 |
| 2024-01-23 | -88.27 |
| 2024-01-22 | -88.27 |
| 2024-01-19 | -88.27 |
| 2024-01-18 | -88.10 |
| 2024-01-17 | -89.15 |
| 2024-01-16 | -89.15 |
| 2024-01-15 | -89.15 |
| 2024-01-12 | -89.15 |
| 2024-01-11 | -89.15 |
| 2024-01-10 | -89.15 |
| 2024-01-09 | -89.15 |
| 2024-01-08 | -89.15 |
| 2024-01-05 | -89.15 |
| 2024-01-04 | -89.15 |
| 2024-01-03 | -89.67 |
| 2024-01-02 | -89.67 |
| 2023-12-29 | -87.92 |
| 2023-12-28 | -87.92 |
| 2023-12-27 | -87.92 |
| 2023-12-22 | -87.92 |
| 2023-12-21 | -87.92 |
| 2023-12-20 | -87.92 |
| 2023-12-19 | -87.92 |
| 2023-12-18 | -87.92 |
| 2023-12-15 | -87.92 |
| 2023-12-14 | -87.92 |
| 2023-12-13 | -87.92 |
| 2023-12-12 | -87.92 |
| 2023-12-11 | -87.92 |
| 2023-12-08 | -87.92 |
| 2023-12-07 | -87.92 |
| 2023-12-06 | -87.92 |
| 2023-12-05 | -87.92 |
| 2023-12-04 | -87.92 |
| 2023-12-01 | -87.92 |
| 2023-11-30 | -87.92 |
| 2023-11-29 | -87.92 |
| 2023-11-28 | -87.92 |
| 2023-11-27 | -87.92 |
| 2023-11-24 | -88.10 |
| 2023-11-23 | -88.10 |
| 2023-11-22 | -88.10 |
| 2023-11-21 | -88.80 |
| 2023-11-20 | -88.80 |
| 2023-11-17 | -88.80 |
| 2023-11-16 | -88.62 |
| 2023-11-15 | -87.75 |
| 2023-11-14 | -88.62 |
| 2023-11-13 | -88.62 |
| 2023-11-10 | -88.62 |
| 2023-11-09 | -88.62 |
| 2023-11-08 | -88.62 |
| 2023-11-07 | -88.62 |
| 2023-11-06 | -88.62 |
| 2023-11-03 | -88.62 |
| 2023-11-02 | -88.62 |
| 2023-11-01 | -89.50 |
| 2023-10-31 | -89.50 |
| 2023-10-30 | -89.50 |
| 2023-10-27 | -89.50 |
| 2023-10-26 | -89.50 |
| 2023-10-25 | -89.50 |
| 2023-10-24 | -89.50 |
| 2023-10-20 | -89.50 |
| 2023-10-19 | -89.50 |
| 2023-10-18 | -89.15 |
| 2023-10-17 | -89.15 |
| 2023-10-16 | -89.15 |
| 2023-10-13 | -89.15 |
| 2023-10-12 | -89.15 |
| 2023-10-11 | -89.15 |
| 2023-10-10 | -87.75 |
| 2023-10-09 | -87.75 |
| 2023-10-06 | -87.75 |
| 2023-10-05 | -88.97 |
| 2023-10-04 | -88.97 |
| 2023-10-03 | -88.97 |
| 2023-09-29 | -88.97 |
| 2023-09-28 | -88.62 |
| 2023-09-27 | -86.70 |
| 2023-09-26 | -86.70 |
| 2023-09-25 | -86.70 |
| 2023-09-22 | -86.70 |
| 2023-09-21 | -86.70 |
| 2023-09-20 | -86.70 |
| 2023-09-19 | -86.70 |
| 2023-09-18 | -86.70 |
| 2023-09-15 | -86.70 |
| 2023-09-14 | -86.70 |
| 2023-09-13 | -86.70 |
| 2023-09-12 | -86.70 |
| 2023-09-11 | -86.70 |
| 2023-09-07 | -86.70 |
| 2023-09-06 | -86.70 |
| 2023-09-05 | -87.05 |
| 2023-09-04 | -87.05 |
| 2023-08-31 | -87.05 |
| 2023-08-30 | -87.05 |
| 2023-08-29 | -85.82 |
| 2023-08-28 | -85.82 |
| 2023-08-25 | -84.77 |
| 2023-08-24 | -84.77 |
| 2023-08-23 | -84.77 |
| 2023-08-22 | -84.77 |
| 2023-08-21 | -84.77 |
| 2023-08-18 | -84.77 |
| 2023-08-17 | -84.77 |
| 2023-08-16 | -84.77 |
| 2023-08-15 | -84.77 |
| 2023-08-14 | -84.77 |
| 2023-08-11 | -84.77 |
| 2023-08-10 | -84.77 |
| 2023-08-09 | -84.24 |
| 2023-08-08 | -84.24 |
| 2023-08-07 | -84.24 |
| 2023-08-04 | -84.24 |
| 2023-08-03 | -84.24 |
| 2023-08-02 | -83.72 |
| 2023-08-01 | -83.72 |
| 2023-07-31 | -83.72 |
| 2023-07-28 | -83.72 |
| 2023-07-27 | -83.72 |
| 2023-07-26 | -83.72 |
| 2023-07-25 | -83.72 |
| 2023-07-24 | -83.72 |
| 2023-07-21 | -84.07 |
| 2023-07-20 | -84.07 |
| 2023-07-19 | -84.07 |
| 2023-07-18 | -84.07 |
| 2023-07-14 | -82.84 |
| 2023-07-13 | -82.84 |
| 2023-07-12 | -82.84 |
| 2023-07-11 | -82.84 |
| 2023-07-10 | -82.84 |
| 2023-07-07 | -82.84 |
| 2023-07-06 | -82.84 |
| 2023-07-05 | -82.84 |
| 2023-07-04 | -82.49 |
| 2023-07-03 | -82.49 |
| 2023-06-30 | -84.24 |
| 2023-06-29 | -84.24 |
| 2023-06-28 | -84.24 |
| 2023-06-27 | -84.24 |
| 2023-06-26 | -83.37 |
| 2023-06-23 | -83.37 |
| 2023-06-21 | -82.49 |
| 2023-06-20 | -82.49 |
| 2023-06-19 | -84.24 |
| 2023-06-16 | -84.24 |
| 2023-06-15 | -83.19 |
| 2023-06-14 | -83.37 |
| 2023-06-13 | -83.37 |
| 2023-06-12 | -84.60 |
| 2023-06-09 | -84.60 |
| 2023-06-08 | -84.60 |
| 2023-06-07 | -84.60 |
| 2023-06-06 | -82.49 |
| 2023-06-05 | -82.49 |
| 2023-06-02 | -82.49 |
| 2023-06-01 | -82.49 |
| 2023-05-31 | -82.49 |
| 2023-05-30 | -82.49 |
| 2023-05-29 | -82.49 |
| 2023-05-25 | -82.49 |
| 2023-05-24 | -82.49 |
| 2023-05-23 | -82.49 |
| 2023-05-22 | -82.49 |
| 2023-05-19 | -82.49 |
| 2023-05-18 | -82.84 |
| 2023-05-17 | -83.02 |
| 2023-05-16 | -83.02 |
| 2023-05-15 | -83.02 |
| 2023-05-12 | -83.02 |
| 2023-05-11 | -83.02 |
| 2023-05-10 | -83.02 |
| 2023-05-09 | -83.02 |
| 2023-05-08 | -83.02 |
| 2023-05-05 | -83.02 |
| 2023-05-04 | -83.02 |
| 2023-05-03 | -83.02 |
| 2023-05-02 | -82.49 |
| 2023-04-28 | -82.49 |
| 2023-04-27 | -82.49 |
| 2023-04-26 | -82.49 |
| 2023-04-25 | -82.49 |
| 2023-04-24 | -82.49 |
| 2023-04-21 | -82.49 |
| 2023-04-20 | -82.49 |
| 2023-04-19 | -82.49 |
| 2023-04-18 | -82.32 |
| 2023-04-17 | -82.32 |
| 2023-04-14 | -81.79 |
| 2023-04-13 | -81.79 |
| 2023-04-12 | -81.79 |
| 2023-04-11 | -81.79 |
| 2023-04-06 | -80.22 |
| 2023-04-04 | -80.22 |
| 2023-04-03 | -80.22 |
| 2023-03-31 | -80.22 |
| 2023-03-30 | -80.22 |
| 2023-03-29 | -80.22 |
| 2023-03-28 | -80.22 |
| 2023-03-27 | -80.22 |
| 2023-03-24 | -77.42 |
| 2023-03-23 | -77.42 |
| 2023-03-22 | -77.42 |
| 2023-03-21 | -77.42 |
| 2023-03-20 | -77.42 |
| 2023-03-17 | -77.42 |
| 2023-03-16 | -77.24 |
| 2023-03-15 | -77.24 |
| 2023-03-14 | -77.24 |
| 2023-03-13 | -77.24 |
| 2023-03-10 | -77.24 |
| 2023-03-09 | -77.24 |
| 2023-03-08 | -77.24 |
| 2023-03-07 | -77.24 |
| 2023-03-06 | -78.99 |
| 2023-03-03 | -80.74 |
| 2023-03-02 | -80.74 |
| 2023-03-01 | -82.49 |
| 2023-02-28 | -82.49 |
| 2023-02-27 | -82.49 |
| 2023-02-24 | -80.74 |
| 2023-02-23 | -80.74 |
| 2023-02-22 | -80.74 |
| 2023-02-21 | -80.74 |
| 2023-02-20 | -80.74 |
| 2023-02-17 | -80.74 |
| 2023-02-16 | -82.49 |
| 2023-02-15 | -80.74 |
| 2023-02-14 | -80.74 |
| 2023-02-13 | -80.74 |
| 2023-02-10 | -80.74 |
| 2023-02-09 | -80.74 |
| 2023-02-08 | -80.74 |
| 2023-02-07 | -82.49 |
| 2023-02-06 | -82.49 |
| 2023-02-03 | -82.49 |
| 2023-02-02 | -82.49 |
| 2023-02-01 | -82.49 |
| 2023-01-31 | -82.49 |
| 2023-01-30 | -82.14 |
| 2023-01-27 | -82.14 |
| 2023-01-26 | -82.14 |
| 2023-01-20 | -81.62 |
| 2023-01-19 | -82.49 |
| 2023-01-18 | -78.99 |
| 2023-01-17 | -78.99 |
| 2023-01-16 | -78.99 |
| 2023-01-13 | -78.99 |
| 2023-01-12 | -78.99 |
| 2023-01-11 | -78.99 |
| 2023-01-10 | -78.99 |
| 2023-01-09 | -78.99 |
| 2023-01-06 | -78.99 |
| 2023-01-05 | -78.99 |
| 2023-01-04 | -78.99 |
| 2023-01-03 | -78.99 |
| 2022-12-30 | -78.99 |
| 2022-12-29 | -78.29 |
| 2022-12-28 | -78.12 |
| 2022-12-23 | -78.12 |
| 2022-12-22 | -78.12 |
| 2022-12-21 | -78.12 |
| 2022-12-20 | -75.14 |
| 2022-12-19 | -74.79 |
| 2022-12-16 | -75.67 |
| 2022-12-15 | -76.19 |
| 2022-12-14 | -74.62 |
| 2022-12-13 | -75.84 |
| 2022-12-12 | -79.17 |
| 2022-12-09 | -79.17 |
| 2022-12-08 | -79.17 |
| 2022-12-07 | -79.17 |
| 2022-12-06 | -79.17 |
| 2022-12-05 | -79.17 |
| 2022-12-02 | -79.17 |
| 2022-12-01 | -79.17 |
| 2022-11-30 | -79.17 |
| 2022-11-29 | -79.17 |
| 2022-11-28 | -79.17 |
| 2022-11-25 | -79.17 |
| 2022-11-24 | -79.17 |
| 2022-11-23 | -78.99 |
| 2022-11-22 | -78.99 |
| 2022-11-21 | -78.99 |
| 2022-11-18 | -78.99 |
| 2022-11-17 | -78.99 |
| 2022-11-16 | -78.99 |
| 2022-11-15 | -78.99 |
| 2022-11-14 | -78.99 |
| 2022-11-11 | -78.99 |
| 2022-11-10 | -78.99 |
| 2022-11-09 | -78.99 |
| 2022-11-08 | -78.99 |
| 2022-11-07 | -78.99 |
| 2022-11-04 | -78.99 |
| 2022-11-03 | -78.99 |
| 2022-11-02 | -78.99 |
| 2022-11-01 | -78.99 |
| 2022-10-31 | -78.99 |
| 2022-10-28 | -78.99 |
| 2022-10-27 | -78.99 |
| 2022-10-26 | -78.99 |
| 2022-10-25 | -78.99 |
| 2022-10-24 | -78.99 |
| 2022-10-21 | -78.99 |
| 2022-10-20 | -78.99 |
| 2022-10-19 | -78.99 |
| 2022-10-18 | -78.99 |
| 2022-10-17 | -78.99 |
| 2022-10-14 | -78.99 |
| 2022-10-13 | -78.99 |
| 2022-10-12 | -78.99 |
| 2022-10-11 | -78.99 |
| 2022-10-10 | -78.99 |
| 2022-10-07 | -78.99 |
| 2022-10-06 | -78.99 |
| 2022-10-05 | -77.42 |
| 2022-10-03 | -77.42 |
| 2022-09-30 | -75.14 |
| 2022-09-29 | -75.14 |
| 2022-09-28 | -75.14 |
| 2022-09-27 | -75.14 |
| 2022-09-26 | -75.14 |
| 2022-09-23 | -75.14 |
| 2022-09-22 | -75.14 |
| 2022-09-21 | -75.14 |
| 2022-09-20 | -74.79 |
| 2022-09-19 | -78.99 |
| 2022-09-16 | -78.99 |
| 2022-09-15 | -78.99 |
| 2022-09-14 | -78.99 |
| 2022-09-13 | -78.99 |
| 2022-09-09 | -78.99 |
| 2022-09-08 | -78.99 |
| 2022-09-07 | -79.34 |
| 2022-09-06 | -79.34 |
| 2022-09-05 | -79.34 |
| 2022-09-02 | -79.34 |
| 2022-09-01 | -79.34 |
| 2022-08-31 | -79.34 |
| 2022-08-30 | -78.99 |
| 2022-08-29 | -78.99 |
| 2022-08-26 | -78.99 |
| 2022-08-25 | -78.99 |
| 2022-08-24 | -78.99 |
| 2022-08-23 | -78.99 |
| 2022-08-22 | -78.99 |
| 2022-08-19 | -78.99 |
| 2022-08-18 | -78.12 |
| 2022-08-17 | -76.37 |
| 2022-08-16 | -76.37 |
| 2022-08-15 | -76.37 |
| 2022-08-12 | -76.37 |
| 2022-08-11 | -76.19 |
| 2022-08-10 | -76.19 |
| 2022-08-09 | -76.19 |
| 2022-08-08 | -76.19 |
| 2022-08-05 | -76.19 |
| 2022-08-04 | -76.19 |
| 2022-08-03 | -76.19 |
| 2022-08-02 | -76.19 |
| 2022-08-01 | -76.19 |
| 2022-07-29 | -76.19 |
| 2022-07-28 | -76.19 |
| 2022-07-27 | -76.19 |
| 2022-07-26 | -76.19 |
| 2022-07-25 | -76.19 |
| 2022-07-22 | -76.19 |
| 2022-07-21 | -75.32 |
| 2022-07-20 | -75.32 |
| 2022-07-19 | -75.32 |
| 2022-07-18 | -75.32 |
| 2022-07-15 | -75.32 |
| 2022-07-14 | -75.32 |
| 2022-07-13 | -75.14 |
| 2022-07-12 | -73.74 |
| 2022-07-11 | -75.14 |
| 2022-07-08 | -72.87 |
| 2022-07-07 | -72.87 |
| 2022-07-06 | -72.87 |
| 2022-07-05 | -72.69 |
| 2022-07-04 | -71.99 |
| 2022-06-30 | -72.52 |
| 2022-06-29 | -71.64 |
| 2022-06-28 | -74.62 |
| 2022-06-27 | -74.62 |
| 2022-06-24 | -77.59 |
| 2022-06-23 | -78.64 |
| 2022-06-22 | -78.29 |
| 2022-06-21 | -78.29 |
| 2022-06-20 | -78.99 |
| 2022-06-17 | -78.99 |
| 2022-06-16 | -78.99 |
| 2022-06-15 | -78.99 |
| 2022-06-14 | -78.99 |
| 2022-06-13 | -78.99 |
| 2022-06-10 | -78.99 |
| 2022-06-09 | -78.99 |
| 2022-06-08 | -78.99 |
| 2022-06-07 | -78.99 |
| 2022-06-06 | -78.99 |
| 2022-06-02 | -80.39 |
| 2022-06-01 | -80.39 |
| 2022-05-31 | -80.39 |
| 2022-05-30 | -80.39 |
| 2022-05-27 | -80.39 |
| 2022-05-26 | -79.87 |
| 2022-05-25 | -79.87 |
| 2022-05-24 | -79.87 |
| 2022-05-23 | -79.87 |
| 2022-05-20 | -77.59 |
| 2022-05-19 | -77.59 |
| 2022-05-18 | -77.59 |
| 2022-05-17 | -77.42 |
| 2022-05-16 | -77.42 |
| 2022-05-13 | -77.42 |
| 2022-05-12 | -77.42 |
| 2022-05-11 | -77.24 |
| 2022-05-10 | -77.24 |
| 2022-05-06 | -77.24 |
| 2022-05-05 | -77.24 |
| 2022-05-04 | -77.24 |
| 2022-05-03 | -77.24 |
| 2022-04-29 | -77.24 |
| 2022-04-28 | -77.24 |
| 2022-04-27 | -77.24 |
| 2022-04-26 | -77.24 |
| 2022-04-25 | -77.24 |
| 2022-04-22 | -77.24 |
| 2022-04-21 | -77.24 |
| 2022-04-20 | -77.24 |
| 2022-04-19 | -77.24 |
| 2022-04-14 | -77.24 |
| 2022-04-13 | -77.24 |
| 2022-04-12 | -77.24 |
| 2022-04-11 | -77.24 |
| 2022-04-08 | -77.24 |
| 2022-04-07 | -77.24 |
| 2022-04-06 | -77.24 |
| 2022-04-04 | -77.24 |
| 2022-04-01 | -77.24 |
| 2022-03-31 | -77.24 |
| 2022-03-30 | -77.24 |
| 2022-03-29 | -77.24 |
| 2022-03-28 | -77.24 |
| 2022-03-25 | -77.24 |
| 2022-03-24 | -76.89 |
| 2022-03-23 | -77.24 |
| 2022-03-22 | -77.24 |
| 2022-03-21 | -77.24 |
| 2022-03-18 | -77.24 |
| 2022-03-17 | -77.24 |
| 2022-03-16 | -77.24 |
| 2022-03-15 | -79.87 |
| 2022-03-14 | -80.39 |
| 2022-03-11 | -80.39 |
| 2022-03-10 | -80.39 |
| 2022-03-09 | -80.39 |
| 2022-03-08 | -80.57 |
| 2022-03-07 | -80.57 |
| 2022-03-04 | -80.22 |
| 2022-03-03 | -80.22 |
| 2022-03-02 | -78.99 |
| 2022-03-01 | -78.99 |
| 2022-02-28 | -78.99 |
| 2022-02-25 | -78.99 |
| 2022-02-24 | -78.99 |
| 2022-02-23 | -78.99 |
| 2022-02-22 | -78.99 |
| 2022-02-21 | -78.99 |
| 2022-02-18 | -77.24 |
| 2022-02-17 | -77.24 |
| 2022-02-16 | -77.24 |
| 2022-02-15 | -77.24 |
| 2022-02-14 | -78.99 |
| 2022-02-11 | -76.54 |
| 2022-02-10 | -76.54 |
| 2022-02-09 | -76.37 |
| 2022-02-08 | -76.37 |
| 2022-02-07 | -76.72 |
| 2022-02-04 | -76.72 |
| 2022-01-31 | -76.72 |
| 2022-01-28 | -76.72 |
| 2022-01-27 | -76.54 |
| 2022-01-26 | -76.89 |
| 2022-01-25 | -77.24 |
| 2022-01-24 | -75.49 |
| 2022-01-21 | -75.84 |
| 2022-01-20 | -75.84 |
| 2022-01-19 | -74.97 |
| 2022-01-18 | -73.74 |
| 2022-01-17 | -75.49 |
| 2022-01-14 | -75.84 |
| 2022-01-13 | -75.84 |
| 2022-01-12 | -75.84 |
| 2022-01-11 | -74.62 |
| 2022-01-10 | -70.24 |
| 2022-01-07 | -70.24 |
| 2022-01-06 | -70.24 |
| 2022-01-05 | -70.24 |
| 2022-01-04 | -70.24 |
| 2022-01-03 | -70.24 |
| 2021-12-31 | -70.24 |
| 2021-12-30 | -70.24 |
| 2021-12-29 | -70.24 |
| 2021-12-28 | -70.24 |
| 2021-12-24 | -70.24 |
| 2021-12-23 | -70.24 |
| 2021-12-22 | -70.24 |
| 2021-12-21 | -70.24 |
| 2021-12-20 | -70.24 |
| 2021-12-17 | -70.24 |
| 2021-12-16 | -70.24 |
| 2021-12-15 | -70.24 |
| 2021-12-14 | -70.24 |
| 2021-12-13 | -70.24 |
| 2021-12-10 | -71.99 |
| 2021-12-09 | -73.57 |
| 2021-12-08 | -74.27 |
| 2021-12-07 | -72.69 |
| 2021-12-06 | -72.69 |
| 2021-12-03 | -72.87 |
| 2021-12-02 | -72.87 |
| 2021-12-01 | -72.87 |
| 2021-11-30 | -72.87 |
| 2021-11-29 | -71.99 |
| 2021-11-26 | -71.99 |
| 2021-11-25 | -71.99 |
| 2021-11-24 | -70.94 |
| 2021-11-23 | -68.49 |
| 2021-11-22 | -70.07 |
| 2021-11-19 | -70.07 |
| 2021-11-18 | -72.17 |
| 2021-11-17 | -72.34 |
| 2021-11-16 | -72.87 |
| 2021-11-15 | -72.87 |
| 2021-11-12 | -72.69 |
| 2021-11-11 | -72.52 |
| 2021-11-10 | -71.12 |
| 2021-11-09 | -71.12 |
| 2021-11-08 | -66.21 |
| 2021-11-05 | -66.04 |
| 2021-11-04 | -66.04 |
| 2021-11-03 | -69.89 |
| 2021-11-02 | -70.59 |
| 2021-11-01 | -72.52 |
| 2021-10-29 | -70.24 |
| 2021-10-28 | -68.14 |
| 2021-10-27 | -65.16 |
| 2021-10-26 | -57.64 |
| 2021-10-25 | -55.36 |
| 2021-10-22 | -74.44 |
| 2021-10-21 | -74.97 |
| 2021-10-20 | -74.97 |
| 2021-10-19 | -73.39 |
| 2021-10-18 | -75.49 |
| 2021-10-15 | -75.49 |
| 2021-10-12 | -75.32 |
| 2021-10-11 | -73.57 |
| 2021-10-08 | -74.97 |
| 2021-10-07 | -74.97 |
| 2021-10-06 | -74.97 |
| 2021-10-05 | -74.97 |
| 2021-10-04 | -74.97 |
| 2021-09-30 | -74.97 |
| 2021-09-29 | -74.97 |
| 2021-09-28 | -74.97 |
| 2021-09-27 | -74.97 |
| 2021-09-24 | -74.97 |
| 2021-09-23 | -74.97 |
| 2021-09-21 | -74.97 |
| 2021-09-20 | -74.97 |
| 2021-09-17 | -74.97 |
| 2021-09-16 | -75.14 |
| 2021-09-15 | -75.14 |
| 2021-09-14 | -75.14 |
| 2021-09-13 | -75.14 |
| 2021-09-10 | -75.14 |
| 2021-09-09 | -76.19 |
| 2021-09-08 | -75.49 |
| 2021-09-07 | -75.49 |
| 2021-09-06 | -75.49 |
| 2021-09-03 | -74.62 |
| 2021-09-02 | -74.97 |
| 2021-09-01 | -75.14 |
| 2021-08-31 | -74.97 |
| 2021-08-30 | -74.97 |
| 2021-08-27 | -74.97 |
| 2021-08-26 | -74.97 |
| 2021-08-25 | -74.97 |
| 2021-08-24 | -73.92 |
| 2021-08-23 | -75.49 |
| 2021-08-20 | -75.49 |
| 2021-08-19 | -75.67 |
| 2021-08-18 | -75.67 |
| 2021-08-17 | -75.32 |
| 2021-08-16 | -75.32 |
| 2021-08-13 | -71.99 |
| 2021-08-12 | -72.52 |
| 2021-08-11 | -72.34 |
| 2021-08-10 | -73.74 |
| 2021-08-09 | -73.04 |
| 2021-08-06 | -73.04 |
| 2021-08-05 | -72.87 |
| 2021-08-04 | -76.02 |
| 2021-08-03 | -76.02 |
| 2021-08-02 | -76.19 |
| 2021-07-30 | -76.19 |
| 2021-07-29 | -76.19 |
| 2021-07-28 | -76.19 |
| 2021-07-27 | -74.79 |
| 2021-07-26 | -74.79 |
| 2021-07-23 | -74.79 |
| 2021-07-22 | -73.39 |
| 2021-07-21 | -74.62 |
| 2021-07-20 | -74.62 |
| 2021-07-19 | -73.74 |
| 2021-07-16 | -73.74 |
| 2021-07-15 | -73.74 |
| 2021-07-14 | -73.74 |
| 2021-07-13 | -73.57 |
| 2021-07-12 | -73.57 |
| 2021-07-09 | -73.57 |
| 2021-07-08 | -73.57 |
| 2021-07-07 | -73.74 |
| 2021-07-06 | -72.52 |
| 2021-07-05 | -71.99 |
| 2021-07-02 | -71.99 |
| 2021-06-30 | -71.99 |
| 2021-06-29 | -71.99 |
| 2021-06-28 | -71.99 |
| 2021-06-25 | -71.99 |
| 2021-06-24 | -71.99 |
| 2021-06-23 | -71.99 |
| 2021-06-22 | -71.64 |
| 2021-06-21 | -69.37 |
| 2021-06-18 | -69.37 |
| 2021-06-17 | -69.37 |
| 2021-06-16 | -69.37 |
| 2021-06-15 | -69.37 |
| 2021-06-11 | -69.37 |
| 2021-06-10 | -69.37 |
| 2021-06-09 | -69.37 |
| 2021-06-08 | -69.37 |
| 2021-06-07 | -69.19 |
| 2021-06-04 | -68.49 |
| 2021-06-03 | -68.49 |
| 2021-06-02 | -68.14 |
| 2021-06-01 | -67.96 |
| 2021-05-31 | -67.96 |
| 2021-05-28 | -67.96 |
| 2021-05-27 | -67.79 |
| 2021-05-26 | -67.61 |
| 2021-05-25 | -68.49 |
| 2021-05-24 | -70.24 |
| 2021-05-21 | -70.24 |
| 2021-05-20 | -70.24 |
| 2021-05-18 | -69.37 |
| 2021-05-17 | -70.24 |
| 2021-05-14 | -71.82 |
| 2021-05-13 | -68.49 |
| 2021-05-12 | -70.07 |
| 2021-05-11 | -70.07 |
| 2021-05-10 | -69.72 |
| 2021-05-07 | -69.72 |
| 2021-05-06 | -69.72 |
| 2021-05-05 | -69.72 |
| 2021-05-04 | -70.94 |
| 2021-05-03 | -68.49 |
| 2021-04-30 | -66.91 |
| 2021-04-29 | -69.37 |
| 2021-04-28 | -69.37 |
| 2021-04-27 | -69.89 |
| 2021-04-26 | -69.89 |
| 2021-04-23 | -66.74 |
| 2021-04-22 | -66.56 |
| 2021-04-21 | -67.61 |
| 2021-04-20 | -67.61 |
| 2021-04-19 | -67.61 |
| 2021-04-16 | -67.79 |
| 2021-04-15 | -66.91 |
| 2021-04-14 | -68.49 |
| 2021-04-13 | -66.74 |
| 2021-04-12 | -66.74 |
| 2021-04-09 | -66.74 |
| 2021-04-08 | -65.69 |
| 2021-04-07 | -67.61 |
| 2021-04-01 | -67.61 |
| 2021-03-31 | -64.99 |
| 2021-03-30 | -69.37 |
| 2021-03-29 | -66.74 |
| 2021-03-26 | -69.19 |
| 2021-03-25 | -69.89 |
| 2021-03-24 | -66.74 |
| 2021-03-23 | -64.99 |
| 2021-03-22 | -64.99 |
| 2021-03-19 | -64.99 |
| 2021-03-18 | -64.99 |
| 2021-03-17 | -63.24 |
| 2021-03-16 | -62.89 |
| 2021-03-15 | -62.36 |
| 2021-03-12 | -61.84 |
| 2021-03-11 | -61.49 |
| 2021-03-10 | -61.49 |
| 2021-03-09 | -67.44 |
| 2021-03-08 | -68.49 |
| 2021-03-05 | -64.99 |
| 2021-03-04 | -65.16 |
| 2021-03-03 | -65.86 |
| 2021-03-02 | -66.74 |
| 2021-03-01 | -65.86 |
| 2021-02-26 | -67.61 |
| 2021-02-25 | -63.24 |
| 2021-02-24 | -59.91 |
| 2021-02-23 | -57.99 |
| 2021-02-22 | -74.44 |
| 2021-02-19 | -75.49 |
| 2021-02-18 | -75.49 |
| 2021-02-17 | -75.49 |
| 2021-02-16 | -73.74 |
| 2021-02-11 | -73.74 |
| 2021-02-10 | -70.59 |
| 2021-02-09 | -72.87 |
| 2021-02-08 | -76.37 |
| 2021-02-05 | -76.37 |
| 2021-02-04 | -75.49 |
| 2021-02-03 | -75.49 |
| 2021-02-02 | -75.49 |
| 2021-02-01 | -75.67 |
| 2021-01-29 | -75.49 |
| 2021-01-28 | -75.49 |
| 2021-01-27 | -75.49 |
| 2021-01-26 | -73.74 |
| 2021-01-25 | -73.74 |
| 2021-01-22 | -73.74 |
| 2021-01-21 | -77.07 |
| 2021-01-20 | -77.07 |
| 2021-01-19 | -75.49 |
| 2021-01-18 | -75.49 |
| 2021-01-15 | -75.49 |
| 2021-01-14 | -76.89 |
| 2021-01-13 | -74.62 |
| 2021-01-12 | -74.62 |
| 2021-01-11 | -74.62 |
| 2021-01-08 | -74.62 |
| 2021-01-07 | -74.62 |
| 2021-01-06 | -74.62 |
| 2021-01-05 | -73.74 |
| 2021-01-04 | -73.74 |
| 2020-12-31 | -73.74 |
| 2020-12-30 | -73.74 |
| 2020-12-29 | -71.99 |
| 2020-12-28 | -68.66 |
| 2020-12-24 | -72.52 |
| 2020-12-23 | -72.52 |
| 2020-12-22 | -68.49 |
| 2020-12-21 | -68.49 |
| 2020-12-18 | -70.24 |
| 2020-12-17 | -70.24 |
| 2020-12-16 | -70.24 |
| 2020-12-15 | -71.99 |
| 2020-12-14 | -70.24 |
| 2020-12-11 | -70.24 |
| 2020-12-10 | -68.31 |
| 2020-12-09 | -67.96 |
| 2020-12-08 | -64.99 |
| 2020-12-07 | -64.99 |
| 2020-12-04 | -64.99 |
| 2020-12-03 | -64.99 |
| 2020-12-02 | -64.99 |
| 2020-12-01 | -64.99 |
| 2020-11-30 | -64.99 |
| 2020-11-27 | -64.99 |
| 2020-11-26 | -64.99 |
| 2020-11-25 | -64.99 |
| 2020-11-24 | -64.99 |
| 2020-11-23 | -64.99 |
| 2020-11-20 | -63.24 |
| 2020-11-19 | -63.24 |
| 2020-11-18 | -63.24 |
| 2020-11-17 | -59.21 |
| 2020-11-16 | -59.04 |
| 2020-11-13 | -59.04 |
| 2020-11-12 | -58.86 |
| 2020-11-11 | -57.99 |
| 2020-11-10 | -57.99 |
| 2020-11-09 | -57.29 |
| 2020-11-06 | -57.11 |
| 2020-11-05 | -57.11 |
| 2020-11-04 | -57.11 |
| 2020-11-03 | -57.11 |
| 2020-11-02 | -56.41 |
| 2020-10-30 | -56.41 |
| 2020-10-29 | -56.41 |
| 2020-10-28 | -56.41 |
| 2020-10-27 | -56.24 |
| 2020-10-23 | -56.24 |
| 2020-10-22 | -56.24 |
| 2020-10-21 | -56.24 |
| 2020-10-20 | -56.24 |
| 2020-10-19 | -56.24 |
| 2020-10-16 | -56.24 |
| 2020-10-15 | -56.24 |
| 2020-10-14 | -56.24 |
| 2020-10-12 | -56.24 |
| 2020-10-09 | -56.24 |
| 2020-10-08 | -56.24 |
| 2020-10-07 | -47.48 |
| 2020-10-06 | -56.24 |
| 2020-10-05 | -56.24 |
| 2020-09-30 | -56.24 |
| 2020-09-29 | -56.24 |
| 2020-09-28 | -48.36 |
| 2020-09-25 | -47.48 |
| 2020-09-24 | -47.48 |
| 2020-09-23 | -47.48 |
| 2020-09-22 | -49.23 |
| 2020-09-21 | -49.23 |
| 2020-09-18 | -53.61 |
| 2020-09-17 | -53.61 |
| 2020-09-16 | -56.24 |
| 2020-09-15 | -56.24 |
| 2020-09-14 | -56.24 |
| 2020-09-11 | -59.74 |
| 2020-09-10 | -59.74 |
| 2020-09-09 | -59.74 |
| 2020-09-08 | -60.61 |
| 2020-09-07 | -63.41 |
| 2020-09-04 | -63.41 |
| 2020-09-03 | -63.41 |
| 2020-09-02 | -63.24 |
| 2020-09-01 | -63.94 |
| 2020-08-31 | -63.94 |
| 2020-08-28 | -63.94 |
| 2020-08-27 | -64.11 |
| 2020-08-26 | -63.59 |
| 2020-08-25 | -63.59 |
| 2020-08-24 | -63.59 |
| 2020-08-21 | -63.59 |
| 2020-08-20 | -63.59 |
| 2020-08-19 | -63.59 |
| 2020-08-18 | -63.59 |
| 2020-08-17 | -57.11 |
| 2020-08-14 | -57.11 |
| 2020-08-13 | -57.11 |
| 2020-08-12 | -57.11 |
| 2020-08-11 | -57.11 |
| 2020-08-10 | -57.11 |
| 2020-08-07 | -57.11 |
| 2020-08-06 | -57.99 |
| 2020-08-05 | -56.24 |
| 2020-08-04 | -56.24 |
| 2020-08-03 | -57.11 |
| 2020-07-31 | -57.11 |
| 2020-07-30 | -57.99 |
| 2020-07-29 | -57.99 |
| 2020-07-28 | -57.99 |
| 2020-07-27 | -62.36 |
| 2020-07-24 | -62.36 |
| 2020-07-23 | -61.49 |
| 2020-07-22 | -61.49 |
| 2020-07-21 | -61.49 |
| 2020-07-20 | -62.71 |
| 2020-07-17 | -62.19 |
| 2020-07-16 | -62.19 |
| 2020-07-15 | -62.19 |
| 2020-07-14 | -62.19 |
| 2020-07-13 | -54.49 |
| 2020-07-10 | -54.49 |
| 2020-07-09 | -54.49 |
| 2020-07-08 | -54.49 |
| 2020-07-07 | -54.49 |
| 2020-07-06 | -54.49 |
| 2020-07-03 | -54.49 |
| 2020-07-02 | -60.61 |
| 2020-06-30 | -61.49 |
| 2020-06-29 | -61.49 |
| 2020-06-26 | -61.66 |
| 2020-06-24 | -61.66 |
| 2020-06-23 | -61.66 |
| 2020-06-22 | -61.49 |
| 2020-06-19 | -61.49 |
| 2020-06-18 | -61.49 |
| 2020-06-17 | -61.49 |
| 2020-06-16 | -61.49 |
| 2020-06-15 | -61.49 |
| 2020-06-12 | -61.49 |
| 2020-06-11 | -61.49 |
| 2020-06-10 | -61.49 |
| 2020-06-09 | -61.49 |
| 2020-06-08 | -61.49 |
| 2020-06-05 | -61.49 |
| 2020-06-04 | -53.61 |
| 2020-06-03 | -66.74 |
| 2020-06-02 | -66.74 |
| 2020-06-01 | -66.74 |
| 2020-05-29 | -64.99 |
| 2020-05-28 | -63.24 |
| 2020-05-27 | -63.24 |
| 2020-05-26 | -63.24 |
| 2020-05-25 | -63.24 |
| 2020-05-22 | -63.24 |
| 2020-05-21 | -63.24 |
| 2020-05-20 | -63.24 |
| 2020-05-19 | -61.49 |
| 2020-05-18 | -61.49 |
| 2020-05-15 | -59.74 |
| 2020-05-14 | -61.49 |
| 2020-05-13 | -61.49 |
| 2020-05-12 | -59.74 |
| 2020-05-11 | -59.74 |
| 2020-05-08 | -59.74 |
| 2020-05-07 | -57.99 |
| 2020-05-06 | -57.99 |
| 2020-05-05 | -57.64 |
| 2020-05-04 | -57.64 |
| 2020-04-29 | -57.64 |
| 2020-04-28 | -57.64 |
| 2020-04-27 | -57.64 |
| 2020-04-24 | -57.64 |
| 2020-04-23 | -59.74 |
| 2020-04-22 | -59.39 |
| 2020-04-21 | -59.39 |
| 2020-04-20 | -57.99 |
| 2020-04-17 | -58.86 |
| 2020-04-16 | -58.86 |
| 2020-04-15 | -59.74 |
| 2020-04-14 | -59.74 |
| 2020-04-09 | -59.74 |
| 2020-04-08 | -59.74 |
| 2020-04-07 | -59.56 |
| 2020-04-06 | -59.56 |
| 2020-04-03 | -59.56 |
| 2020-04-02 | -56.76 |
| 2020-04-01 | -56.76 |
| 2020-03-31 | -56.76 |
| 2020-03-30 | -56.76 |
| 2020-03-27 | -56.76 |
| 2020-03-26 | -56.76 |
| 2020-03-25 | -56.76 |
| 2020-03-24 | -56.59 |
| 2020-03-23 | -56.41 |
| 2020-03-20 | -56.24 |
| 2020-03-19 | -58.86 |
| 2020-03-18 | -59.74 |
| 2020-03-17 | -51.86 |
| 2020-03-16 | -51.86 |
| 2020-03-13 | -51.86 |
| 2020-03-12 | -51.86 |
| 2020-03-11 | -51.86 |
| 2020-03-10 | -50.98 |
| 2020-03-09 | -50.98 |
| 2020-03-06 | -50.98 |
| 2020-03-05 | -56.94 |
| 2020-03-04 | -57.11 |
| 2020-03-03 | -57.11 |
| 2020-03-02 | -59.74 |
| 2020-02-28 | -59.74 |
| 2020-02-27 | -59.56 |
| 2020-02-26 | -56.94 |
| 2020-02-25 | -56.94 |
| 2020-02-24 | -56.94 |
| 2020-02-21 | -56.94 |
| 2020-02-20 | -56.94 |
| 2020-02-19 | -55.36 |
| 2020-02-18 | -50.11 |
| 2020-02-17 | -50.11 |
| 2020-02-14 | -50.11 |
| 2020-02-13 | -50.11 |
| 2020-02-12 | -47.48 |
| 2020-02-11 | -38.73 |
| 2020-02-10 | -56.24 |
| 2020-02-07 | -56.24 |
| 2020-02-06 | -57.99 |
| 2020-02-05 | -57.99 |
| 2020-02-04 | -57.99 |
| 2020-02-03 | -57.46 |
| 2020-01-31 | -57.46 |
| 2020-01-30 | -52.73 |
| 2020-01-29 | -49.23 |
| 2020-01-24 | -49.23 |
| 2020-01-23 | -49.23 |
| 2020-01-22 | -49.23 |
| 2020-01-21 | -48.36 |
| 2020-01-20 | -47.48 |
| 2020-01-17 | -44.86 |
| 2020-01-16 | -44.86 |
| 2020-01-15 | -43.98 |
| 2020-01-14 | -43.98 |
| 2020-01-13 | -43.98 |
| 2020-01-10 | -43.98 |
| 2020-01-09 | -50.11 |
| 2020-01-08 | -50.11 |
| 2020-01-07 | -50.11 |
| 2020-01-06 | -49.23 |
| 2020-01-03 | -47.48 |
| 2020-01-02 | -47.48 |
| 2019-12-31 | -47.48 |
| 2019-12-30 | -47.48 |
| 2019-12-27 | -47.48 |
| 2019-12-24 | -45.73 |
| 2019-12-23 | -45.73 |
| 2019-12-20 | -45.73 |
| 2019-12-19 | -45.73 |
| 2019-12-18 | -45.73 |
| 2019-12-17 | -41.36 |
| 2019-12-16 | -43.11 |
| 2019-12-13 | -43.11 |
| 2019-12-12 | -34.35 |
| 2019-12-11 | -45.73 |
| 2019-12-10 | -34.35 |
| 2019-12-09 | -34.35 |
| 2019-12-06 | -34.35 |
| 2019-12-05 | -38.73 |
| 2019-12-04 | -37.85 |
| 2019-12-03 | -43.11 |
| 2019-12-02 | -43.11 |
| 2019-11-29 | -40.48 |
| 2019-11-28 | -41.36 |
| 2019-11-27 | -37.85 |
| 2019-11-26 | -36.98 |
| 2019-11-25 | -17.72 |
| 2019-11-22 | -50.11 |
| 2019-11-21 | -50.11 |
| 2019-11-20 | -50.98 |
| 2019-11-19 | -51.86 |
| 2019-11-18 | -47.48 |
| 2019-11-15 | -47.48 |
| 2019-11-14 | -44.86 |
| 2019-11-13 | -44.86 |
| 2019-11-12 | -44.86 |
| 2019-11-11 | -44.86 |
| 2019-11-08 | -44.86 |
| 2019-11-07 | -32.60 |
| 2019-11-06 | -32.60 |
| 2019-11-05 | -32.60 |
| 2019-11-04 | -32.60 |
| 2019-11-01 | -32.60 |
| 2019-10-31 | -32.60 |
| 2019-10-30 | -32.60 |
| 2019-10-29 | -32.60 |
| 2019-10-28 | -32.60 |
| 2019-10-25 | -22.98 |
| 2019-10-24 | -29.98 |
| 2019-10-23 | -32.60 |
| 2019-10-22 | -32.60 |
| 2019-10-21 | -32.60 |
| 2019-10-18 | -22.10 |
| 2019-10-17 | -22.10 |
| 2019-10-16 | -15.97 |
| 2019-10-15 | -15.97 |
| 2019-10-14 | -21.22 |
| 2019-10-11 | -29.10 |
| 2019-10-10 | -32.60 |
| 2019-10-09 | -47.48 |
| 2019-10-08 | -47.48 |
| 2019-10-04 | -43.11 |
| 2019-10-03 | -43.11 |
| 2019-10-02 | -43.11 |
| 2019-09-30 | -43.11 |
| 2019-09-27 | -43.11 |
| 2019-09-26 | -43.11 |
| 2019-09-25 | -43.11 |
| 2019-09-24 | -43.11 |
| 2019-09-23 | -43.11 |
| 2019-09-20 | -43.11 |
| 2019-09-19 | -30.85 |
| 2019-09-18 | -30.85 |
| 2019-09-17 | -30.85 |
| 2019-09-16 | -26.48 |
| 2019-09-13 | -26.48 |
| 2019-09-12 | -26.48 |
| 2019-09-11 | -26.48 |
| 2019-09-10 | -26.48 |
| 2019-09-09 | -26.48 |
| 2019-09-06 | -26.48 |
| 2019-09-05 | -26.48 |
| 2019-09-04 | -26.48 |
| 2019-09-03 | 8.54 |
| 2019-09-02 | 8.54 |
| 2019-08-30 | 8.54 |
| 2019-08-29 | 13.79 |
| 2019-08-28 | 13.79 |
| 2019-08-27 | 13.79 |
| 2019-08-26 | 13.79 |
| 2019-08-23 | 13.79 |
| 2019-08-22 | 15.54 |
| 2019-08-21 | 15.54 |
| 2019-08-20 | 22.54 |
| 2019-08-19 | -40.48 |
| 2019-08-16 | -40.48 |
| 2019-08-15 | -40.48 |
| 2019-08-14 | -40.48 |
| 2019-08-13 | -40.48 |
| 2019-08-12 | -40.48 |
| 2019-08-09 | -40.48 |
| 2019-08-08 | -38.73 |
| 2019-08-07 | -38.73 |
| 2019-08-06 | -38.73 |
| 2019-08-05 | -39.61 |
| 2019-08-02 | -29.98 |
| 2019-08-01 | -29.98 |
| 2019-07-31 | -29.98 |
| 2019-07-30 | -29.98 |
| 2019-07-29 | -29.98 |
| 2019-07-26 | -29.98 |
| 2019-07-25 | -29.98 |
| 2019-07-24 | -29.98 |
| 2019-07-23 | -29.98 |
| 2019-07-22 | -29.98 |
| 2019-07-19 | -29.98 |
| 2019-07-18 | -29.98 |
| 2019-07-17 | -29.98 |
| 2019-07-16 | -29.98 |
| 2019-07-15 | -24.73 |
| 2019-07-12 | -29.98 |
| 2019-07-11 | -29.98 |
| 2019-07-10 | -29.98 |
| 2019-07-09 | -21.22 |
| 2019-07-08 | -26.48 |
| 2019-07-05 | -3.72 |
| 2019-07-04 | -3.72 |
| 2019-07-03 | 3.28 |
| 2019-07-02 | 5.03 |
| 2019-06-28 | 20.79 |
| 2019-06-27 | -12.47 |
| 2019-06-26 | -12.47 |
| 2019-06-25 | -12.47 |
| 2019-06-24 | -12.47 |
| 2019-06-21 | -12.47 |
| 2019-06-20 | -13.35 |
| 2019-06-19 | -3.72 |
| 2019-06-18 | -3.72 |
| 2019-06-17 | -3.72 |
| 2019-06-14 | 5.03 |
| 2019-06-13 | 10.29 |
| 2019-06-12 | 10.29 |
| 2019-06-11 | 10.29 |
| 2019-06-10 | 10.29 |
| 2019-06-06 | 10.29 |
| 2019-06-05 | 12.04 |
| 2019-06-04 | 12.04 |
| 2019-06-03 | 12.04 |
| 2019-05-31 | 12.04 |
| 2019-05-30 | 13.79 |
| 2019-05-29 | 13.79 |
| 2019-05-28 | 13.79 |
| 2019-05-27 | 13.79 |
| 2019-05-24 | 22.54 |
| 2019-05-23 | 22.54 |
| 2019-05-22 | 22.54 |
| 2019-05-21 | 22.54 |
| 2019-05-20 | 22.54 |
| 2019-05-17 | 22.54 |
| 2019-05-16 | 22.54 |
| 2019-05-15 | 22.54 |
| 2019-05-14 | 22.54 |
| 2019-05-10 | 22.54 |
| 2019-05-09 | 22.54 |
| 2019-05-08 | 22.54 |
| 2019-05-07 | 22.54 |
| 2019-05-06 | 22.54 |
| 2019-05-03 | 22.54 |
| 2019-05-02 | 22.54 |
| 2019-04-30 | 22.54 |
| 2019-04-29 | 20.79 |
| 2019-04-26 | 20.79 |
| 2019-04-25 | 20.79 |
| 2019-04-24 | 20.79 |
| 2019-04-23 | 20.79 |
| 2019-04-18 | 20.79 |
| 2019-04-17 | 20.79 |
| 2019-04-16 | 20.79 |
| 2019-04-15 | 20.79 |
| 2019-04-12 | 22.54 |
| 2019-04-11 | 22.54 |
| 2019-04-10 | 27.79 |
| 2019-04-09 | 27.79 |
| 2019-04-08 | 31.29 |
| 2019-04-04 | 31.29 |
| 2019-04-03 | 31.29 |
| 2019-04-02 | 31.29 |
| 2019-04-01 | 38.29 |
| 2019-03-29 | 40.05 |
| 2019-03-28 | 40.05 |
| 2019-03-27 | 40.05 |
| 2019-03-26 | 20.79 |
| 2019-03-25 | 20.79 |
| 2019-03-22 | 22.54 |
| 2019-03-21 | 22.54 |
| 2019-03-20 | 24.29 |
| 2019-03-19 | 24.29 |
| 2019-03-18 | 24.29 |
| 2019-03-15 | 40.05 |
| 2019-03-14 | 41.80 |
| 2019-03-13 | 38.29 |
| 2019-03-12 | 41.80 |
| 2019-03-11 | 41.80 |
| 2019-03-08 | 43.55 |
| 2019-03-07 | 41.80 |
| 2019-03-06 | 41.80 |
| 2019-03-05 | 41.80 |
| 2019-03-04 | 52.30 |
| 2019-03-01 | 52.30 |
| 2019-02-28 | 50.55 |
| 2019-02-27 | 62.80 |
| 2019-02-26 | 64.55 |
| 2019-02-25 | 66.30 |
| 2019-02-22 | 66.30 |
| 2019-02-21 | 66.30 |
| 2019-02-20 | 73.31 |
| 2019-02-19 | 80.31 |
| 2019-02-18 | 80.31 |
| 2019-02-15 | 80.31 |
| 2019-02-14 | 80.31 |
| 2019-02-13 | 87.31 |
| 2019-02-12 | 89.06 |
| 2019-02-11 | 92.56 |
| 2019-02-08 | 87.31 |
| 2019-02-04 | 87.31 |
| 2019-02-01 | 87.31 |
| 2019-01-31 | 87.31 |
| 2019-01-30 | 92.56 |
| 2019-01-29 | 92.56 |
| 2019-01-28 | 92.56 |
| 2019-01-25 | 92.56 |
| 2019-01-24 | 92.56 |
| 2019-01-23 | 96.06 |
| 2019-01-22 | 92.56 |
| 2019-01-21 | 92.56 |
| 2019-01-18 | 99.56 |
| 2019-01-17 | 83.81 |
| 2019-01-16 | 92.56 |
| 2019-01-15 | 99.56 |
| 2019-01-14 | 99.56 |
| 2019-01-11 | 99.56 |
| 2019-01-10 | 99.56 |
| 2019-01-09 | 97.81 |
| 2019-01-08 | 94.31 |
| 2019-01-07 | 94.31 |
| 2019-01-04 | 89.06 |
| 2019-01-03 | 96.06 |
| 2019-01-02 | 92.56 |
| 2018-12-31 | 97.81 |
| 2018-12-28 | 97.81 |
| 2018-12-27 | 96.06 |
| 2018-12-24 | 96.06 |
| 2018-12-21 | 96.06 |
| 2018-12-20 | 97.81 |
| 2018-12-19 | 92.56 |
| 2018-12-18 | 83.81 |
| 2018-12-17 | 64.55 |
| 2018-12-14 | 89.06 |
| 2018-12-13 | 103.07 |
| 2018-12-12 | 101.31 |
| 2018-12-11 | 92.56 |
| 2018-12-10 | 90.81 |
| 2018-12-07 | 85.56 |
| 2018-12-06 | 83.81 |
| 2018-12-05 | 71.56 |
| 2018-12-04 | 68.05 |
| 2018-12-03 | 57.55 |
| 2018-11-30 | 55.80 |
| 2018-11-29 | 52.30 |
| 2018-11-28 | 54.05 |
| 2018-11-27 | 54.05 |
| 2018-11-26 | 54.05 |
| 2018-11-23 | 54.05 |
| 2018-11-22 | 54.05 |
| 2018-11-21 | 52.30 |
| 2018-11-20 | 48.80 |
| 2018-11-19 | 41.80 |
| 2018-11-16 | 41.80 |
| 2018-11-15 | 40.05 |
| 2018-11-14 | 40.05 |
| 2018-11-13 | 47.05 |
| 2018-11-12 | 36.54 |
| 2018-11-09 | 50.55 |
| 2018-11-08 | 48.80 |
| 2018-11-07 | 50.55 |
| 2018-11-06 | 33.04 |
| 2018-11-05 | 38.29 |
| 2018-11-02 | 36.54 |
| 2018-11-01 | 48.80 |
| 2018-10-31 | 50.55 |
| 2018-10-30 | 52.30 |
| 2018-10-29 | 52.30 |
| 2018-10-26 | 48.80 |
| 2018-10-25 | 52.30 |
| 2018-10-24 | 52.30 |
| 2018-10-23 | 52.30 |
| 2018-10-22 | 43.55 |
| 2018-10-19 | 40.05 |
| 2018-10-18 | 31.29 |
| 2018-10-16 | 41.80 |
| 2018-10-15 | 38.29 |
| 2018-10-12 | 36.54 |
| 2018-10-11 | 29.54 |
| 2018-10-10 | 34.79 |
| 2018-10-09 | 36.54 |
| 2018-10-08 | 31.29 |
| 2018-10-05 | 12.04 |
| 2018-10-04 | -12.47 |
| 2018-10-03 | -12.47 |
| 2018-10-02 | -21.22 |
| 2018-09-28 | -21.22 |
| 2018-09-27 | -22.10 |
| 2018-09-26 | -26.48 |
| 2018-09-24 | -35.23 |
| 2018-09-21 | -35.23 |
| 2018-09-20 | -35.23 |
| 2018-09-19 | -23.85 |
| 2018-09-18 | -40.48 |
| 2018-09-17 | -40.48 |
| 2018-09-14 | -42.23 |
| 2018-09-13 | -42.23 |
| 2018-09-12 | -38.73 |
| 2018-09-11 | -43.11 |
| 2018-09-10 | -36.98 |
| 2018-09-07 | -33.48 |
| 2018-09-06 | -32.60 |
| 2018-09-05 | -33.48 |
| 2018-09-04 | -33.48 |
| 2018-09-03 | -36.98 |
| 2018-08-31 | -27.35 |
| 2018-08-30 | -21.22 |
| 2018-08-29 | -21.22 |
| 2018-08-28 | -21.22 |
| 2018-08-27 | -21.22 |
| 2018-08-24 | -21.22 |
| 2018-08-23 | -21.22 |
| 2018-08-22 | -21.22 |
| 2018-08-21 | -21.22 |
| 2018-08-20 | -23.85 |
| 2018-08-17 | -15.97 |
| 2018-08-16 | -21.22 |
| 2018-08-15 | -22.10 |
| 2018-08-14 | -13.35 |
| 2018-08-13 | -12.47 |
| 2018-08-10 | -16.85 |
| 2018-08-09 | -17.72 |
| 2018-08-08 | -8.97 |
| 2018-08-07 | -7.22 |
| 2018-08-06 | -7.22 |
| 2018-08-03 | -5.47 |
| 2018-08-02 | -5.47 |
| 2018-08-01 | -5.47 |
| 2018-07-31 | -5.47 |
| 2018-07-30 | -5.47 |
| 2018-07-27 | -3.72 |
| 2018-07-26 | -3.72 |
| 2018-07-25 | -3.72 |
| 2018-07-24 | -3.72 |
| 2018-07-23 | -3.72 |
| 2018-07-20 | -3.72 |
| 2018-07-19 | -0.22 |
| 2018-07-18 | -0.22 |
| 2018-07-17 | -0.22 |
| 2018-07-16 | 5.03 |
| 2018-07-13 | 5.03 |
| 2018-07-12 | 5.03 |
| 2018-07-11 | 3.28 |
| 2018-07-10 | 5.03 |
| 2018-07-09 | 1.53 |
| 2018-07-06 | 5.03 |
| 2018-07-05 | 5.03 |
| 2018-07-04 | 12.04 |
| 2018-07-03 | 5.03 |
| 2018-06-29 | 5.03 |
| 2018-06-28 | 10.29 |
| 2018-06-27 | 5.03 |
| 2018-06-26 | 6.78 |
| 2018-06-25 | 10.29 |
| 2018-06-22 | 8.54 |
| 2018-06-21 | 10.29 |
| 2018-06-20 | 8.54 |
| 2018-06-19 | 12.04 |
| 2018-06-15 | 12.04 |
| 2018-06-14 | 12.04 |
| 2018-06-13 | 12.04 |
| 2018-06-12 | 20.79 |
| 2018-06-11 | 20.79 |
| 2018-06-08 | 20.79 |
| 2018-06-07 | 22.54 |
| 2018-06-06 | 20.79 |
| 2018-06-05 | 20.79 |
| 2018-06-04 | 20.79 |
| 2018-06-01 | 20.79 |
| 2018-05-31 | 20.79 |
| 2018-05-30 | 22.54 |
| 2018-05-29 | 13.79 |
| 2018-05-28 | 13.79 |
| 2018-05-25 | 13.79 |
| 2018-05-24 | 12.04 |
| 2018-05-23 | 15.54 |
| 2018-05-21 | 19.04 |
| 2018-05-18 | 19.04 |
| 2018-05-17 | 19.04 |
| 2018-05-16 | 19.04 |
| 2018-05-15 | 19.04 |
| 2018-05-14 | 19.04 |
| 2018-05-11 | 19.04 |
| 2018-05-10 | 19.04 |
| 2018-05-09 | 22.54 |
| 2018-05-08 | 13.79 |
| 2018-05-07 | 6.78 |
| 2018-05-04 | 10.29 |
| 2018-05-03 | 8.54 |
| 2018-05-02 | 5.03 |
| 2018-04-30 | 15.54 |
| 2018-04-27 | 17.29 |
| 2018-04-26 | 15.54 |
| 2018-04-25 | 20.79 |
| 2018-04-24 | 22.54 |
| 2018-04-23 | 22.54 |
| 2018-04-20 | 20.79 |
| 2018-04-19 | 19.04 |
| 2018-04-18 | 22.54 |
| 2018-04-17 | 22.54 |
| 2018-04-16 | 22.54 |
| 2018-04-13 | 31.29 |
| 2018-04-12 | 34.79 |
| 2018-04-11 | 38.29 |
| 2018-04-10 | 33.04 |
| 2018-04-09 | 34.79 |
| 2018-04-06 | 34.79 |
| 2018-04-04 | 43.55 |
| 2018-04-03 | 41.80 |
| 2018-03-29 | 29.54 |
| 2018-03-28 | 20.79 |
| 2018-03-27 | 15.54 |
| 2018-03-26 | 15.54 |
| 2018-03-23 | 13.79 |
| 2018-03-22 | 13.79 |
| 2018-03-21 | 13.79 |
| 2018-03-20 | 13.79 |
| 2018-03-19 | 13.79 |
| 2018-03-16 | 8.54 |
| 2018-03-15 | 8.54 |
| 2018-03-14 | 8.54 |
| 2018-03-13 | 12.04 |
| 2018-03-12 | 12.04 |
| 2018-03-09 | 13.79 |
| 2018-03-08 | 19.04 |
| 2018-03-07 | 8.54 |
| 2018-03-06 | 13.79 |
| 2018-03-05 | 12.04 |
| 2018-03-02 | 22.54 |
| 2018-03-01 | 27.79 |
| 2018-02-28 | 22.54 |
| 2018-02-27 | 20.79 |
| 2018-02-26 | 27.79 |
| 2018-02-23 | 31.29 |
| 2018-02-22 | 31.29 |
| 2018-02-21 | 26.04 |
| 2018-02-20 | 27.79 |
| 2018-02-15 | 24.29 |
| 2018-02-14 | 19.04 |
| 2018-02-13 | 19.04 |
| 2018-02-12 | 17.29 |
| 2018-02-09 | 26.04 |
| 2018-02-08 | 33.04 |
| 2018-02-07 | 33.04 |
| 2018-02-06 | 34.79 |
| 2018-02-05 | 43.55 |
| 2018-02-02 | 48.80 |
| 2018-02-01 | 52.30 |
| 2018-01-31 | 52.30 |
| 2018-01-30 | 55.80 |
| 2018-01-29 | 50.55 |
| 2018-01-26 | 57.55 |
| 2018-01-25 | 57.55 |
| 2018-01-24 | 54.05 |
| 2018-01-23 | 54.05 |
| 2018-01-22 | 61.05 |
| 2018-01-19 | 52.30 |
| 2018-01-18 | 52.30 |
| 2018-01-17 | 50.55 |
| 2018-01-16 | 45.30 |
| 2018-01-15 | 48.80 |
| 2018-01-12 | 48.80 |
| 2018-01-11 | 48.80 |
| 2018-01-10 | 52.30 |
| 2018-01-09 | 48.80 |
| 2018-01-08 | 48.80 |
| 2018-01-05 | 45.30 |
| 2018-01-04 | 43.55 |
| 2018-01-03 | 41.80 |
| 2018-01-02 | 52.30 |
| 2017-12-29 | 41.80 |
| 2017-12-28 | 47.05 |
| 2017-12-27 | 47.05 |
| 2017-12-22 | 47.05 |
| 2017-12-21 | 40.05 |
| 2017-12-20 | 40.05 |
| 2017-12-19 | 43.55 |
| 2017-12-18 | 43.55 |
| 2017-12-15 | 40.05 |
| 2017-12-14 | 43.55 |
| 2017-12-13 | 41.80 |
| 2017-12-12 | 41.80 |
| 2017-12-11 | 43.55 |
| 2017-12-08 | 41.80 |
| 2017-12-07 | 41.80 |
| 2017-12-06 | 47.05 |
| 2017-12-05 | 36.54 |
| 2017-12-04 | 40.05 |
| 2017-12-01 | 40.05 |
| 2017-11-30 | 29.54 |
| 2017-11-29 | 34.79 |
| 2017-11-28 | 34.79 |
| 2017-11-27 | 36.54 |
| 2017-11-24 | 36.54 |
| 2017-11-23 | 40.05 |
| 2017-11-22 | 36.54 |
| 2017-11-21 | 40.05 |
| 2017-11-20 | 41.80 |
| 2017-11-17 | 38.29 |
| 2017-11-16 | 38.29 |
| 2017-11-15 | 38.29 |
| 2017-11-14 | 40.05 |
| 2017-11-13 | 40.05 |
| 2017-11-10 | 40.05 |
| 2017-11-09 | 43.55 |
| 2017-11-08 | 38.29 |
| 2017-11-07 | 40.05 |
| 2017-11-06 | 45.30 |
| 2017-11-03 | 47.05 |
| 2017-11-02 | 34.79 |
| 2017-11-01 | 48.80 |
| 2017-10-31 | 52.30 |
| 2017-10-30 | 48.80 |
| 2017-10-27 | 52.30 |
| 2017-10-26 | 52.30 |
| 2017-10-25 | 57.55 |
| 2017-10-24 | 57.55 |
| 2017-10-23 | 59.30 |
| 2017-10-20 | 62.80 |
| 2017-10-19 | 57.55 |
| 2017-10-18 | 57.55 |
| 2017-10-17 | 62.80 |
| 2017-10-16 | 73.31 |
| 2017-10-13 | 78.56 |
| 2017-10-12 | 75.06 |
| 2017-10-11 | 78.56 |
| 2017-10-10 | 83.81 |
| 2017-10-09 | 78.56 |
| 2017-10-06 | 82.06 |
| 2017-10-04 | 80.31 |
| 2017-10-03 | 87.31 |
| 2017-09-29 | 85.56 |
| 2017-09-28 | 83.81 |
| 2017-09-27 | 78.56 |
| 2017-09-26 | 83.81 |
| 2017-09-25 | 76.81 |
| 2017-09-22 | 85.56 |
| 2017-09-21 | 97.81 |
| 2017-09-20 | 82.06 |
| 2017-09-19 | 90.81 |
| 2017-09-18 | 90.81 |
| 2017-09-15 | 87.31 |
| 2017-09-14 | 85.56 |
| 2017-09-13 | 85.56 |
| 2017-09-12 | 83.81 |
| 2017-09-11 | 89.06 |
| 2017-09-08 | 75.06 |
| 2017-09-07 | 66.30 |
| 2017-09-06 | 68.05 |
| 2017-09-05 | 68.05 |
| 2017-09-04 | 68.05 |
| 2017-09-01 | 68.05 |
| 2017-08-31 | 66.30 |
| 2017-08-30 | 66.30 |
| 2017-08-29 | 69.80 |
| 2017-08-28 | 66.30 |
| 2017-08-25 | 66.30 |
| 2017-08-24 | 71.56 |
| 2017-08-22 | 75.06 |
| 2017-08-21 | 75.06 |
| 2017-08-18 | 73.31 |
| 2017-08-17 | 71.56 |
| 2017-08-16 | 66.30 |
| 2017-08-15 | 66.30 |
| 2017-08-14 | 64.55 |
| 2017-08-11 | 64.55 |
| 2017-08-10 | 68.05 |
| 2017-08-09 | 68.05 |
| 2017-08-08 | 66.30 |
| 2017-08-07 | 76.81 |
| 2017-08-04 | 71.56 |
| 2017-08-03 | 83.81 |
| 2017-08-02 | 82.06 |
| 2017-08-01 | 83.81 |
| 2017-07-31 | 85.56 |
| 2017-07-28 | 73.31 |
| 2017-07-27 | 89.06 |
| 2017-07-26 | 96.06 |
| 2017-07-25 | 101.31 |
| 2017-07-24 | 101.31 |
| 2017-07-21 | 106.57 |
| 2017-07-20 | 83.81 |
| 2017-07-19 | 96.06 |
| 2017-07-18 | 96.06 |
| 2017-07-17 | 96.06 |
| 2017-07-14 | 96.06 |
| 2017-07-13 | 96.06 |
| 2017-07-12 | 96.06 |
| 2017-07-11 | 85.56 |
| 2017-07-10 | 82.06 |
| 2017-07-07 | 80.31 |
| 2017-07-06 | 83.81 |
| 2017-07-05 | 82.06 |
| 2017-07-04 | 90.81 |
| 2017-07-03 | 94.31 |
| 2017-06-30 | 92.56 |
| 2017-06-29 | 90.81 |
| 2017-06-28 | 96.06 |
| 2017-06-27 | 96.06 |
| 2017-06-26 | 99.56 |
| 2017-06-23 | 99.56 |
| 2017-06-22 | 110.07 |
| 2017-06-21 | 110.07 |
| 2017-06-20 | 106.57 |
| 2017-06-19 | 99.56 |
| 2017-06-16 | 106.57 |
| 2017-06-15 | 106.57 |
| 2017-06-14 | 117.07 |
| 2017-06-13 | 108.32 |
| 2017-06-12 | 108.32 |
| 2017-06-09 | 117.07 |
| 2017-06-08 | 125.82 |
| 2017-06-07 | 125.82 |
| 2017-06-06 | 127.57 |
| 2017-06-05 | 111.82 |
| 2017-06-02 | 111.82 |
| 2017-06-01 | 110.07 |
| 2017-05-31 | 110.07 |
| 2017-05-29 | 108.32 |
| 2017-05-26 | 120.57 |
| 2017-05-25 | 118.82 |
| 2017-05-24 | 111.82 |
| 2017-05-23 | 124.07 |
| 2017-05-22 | 111.82 |
| 2017-05-19 | 129.32 |
| 2017-05-18 | 103.07 |
| 2017-05-17 | 101.31 |
| 2017-05-16 | 101.31 |
| 2017-05-15 | 101.31 |
| 2017-05-12 | 101.31 |
| 2017-05-11 | 108.32 |
| 2017-05-10 | 110.07 |
| 2017-05-09 | 117.07 |
| 2017-05-08 | 117.07 |
| 2017-05-05 | 115.32 |
| 2017-05-04 | 115.32 |
| 2017-05-02 | 113.57 |
| 2017-04-28 | 113.57 |
| 2017-04-27 | 111.82 |
| 2017-04-26 | 111.82 |
| 2017-04-25 | 110.07 |
| 2017-04-24 | 110.07 |
| 2017-04-21 | 115.32 |
| 2017-04-20 | 117.07 |
| 2017-04-19 | 113.57 |
| 2017-04-18 | 118.82 |
| 2017-04-13 | 124.07 |
| 2017-04-12 | 124.07 |
| 2017-04-11 | 129.32 |
| 2017-04-10 | 131.07 |
| 2017-04-07 | 136.33 |
| 2017-04-06 | 125.82 |
| 2017-04-05 | 129.32 |
| 2017-04-03 | 129.32 |
| 2017-03-31 | 127.57 |
| 2017-03-30 | 127.57 |
| 2017-03-29 | 127.57 |
| 2017-03-28 | 129.32 |
| 2017-03-27 | 136.33 |
| 2017-03-24 | 129.32 |
| 2017-03-23 | 143.33 |
| 2017-03-22 | 136.33 |
| 2017-03-21 | 145.08 |
| 2017-03-20 | 145.08 |
| 2017-03-17 | 145.08 |
| 2017-03-16 | 138.08 |
| 2017-03-15 | 136.33 |
| 2017-03-14 | 143.33 |
| 2017-03-13 | 173.09 |
| 2017-03-10 | 103.07 |
| 2017-03-09 | 115.32 |
| 2017-03-08 | 110.07 |
| 2017-03-07 | 120.57 |
| 2017-03-06 | 125.82 |
| 2017-03-03 | 136.33 |
| 2017-03-02 | 141.58 |
| 2017-03-01 | 138.08 |
| 2017-02-28 | 136.33 |
| 2017-02-27 | 141.58 |
| 2017-02-24 | 145.08 |
| 2017-02-23 | 139.83 |
| 2017-02-22 | 162.58 |
| 2017-02-21 | 160.83 |
| 2017-02-20 | 183.59 |
| 2017-02-17 | 199.35 |
| 2017-02-16 | 237.86 |
| 2017-02-15 | 160.83 |
| 2017-02-14 | 96.06 |
| 2017-02-13 | 85.56 |
| 2017-02-10 | 78.56 |
| 2017-02-09 | 89.06 |
| 2017-02-08 | 89.06 |
| 2017-02-07 | 89.06 |
| 2017-02-06 | 90.81 |
| 2017-02-03 | 75.06 |
| 2017-02-02 | 57.55 |
| 2017-02-01 | 62.80 |
| 2017-01-27 | 62.80 |
| 2017-01-26 | 68.05 |
| 2017-01-25 | 73.31 |
| 2017-01-24 | 83.81 |
| 2017-01-23 | 83.81 |
| 2017-01-20 | 83.81 |
| 2017-01-19 | 85.56 |
| 2017-01-18 | 92.56 |
| 2017-01-17 | 82.06 |
| 2017-01-16 | 87.31 |
| 2017-01-13 | 108.32 |
| 2017-01-12 | 108.32 |
| 2017-01-11 | 108.32 |
| 2017-01-10 | 113.57 |
| 2017-01-09 | 75.06 |
| 2017-01-06 | 75.06 |
| 2017-01-05 | 64.55 |
| 2017-01-04 | 61.05 |
| 2017-01-03 | 61.05 |
| 2016-12-30 | 61.05 |
| 2016-12-29 | 57.55 |
| 2016-12-28 | 64.55 |
| 2016-12-23 | 57.55 |
| 2016-12-22 | 57.55 |
| 2016-12-21 | 57.55 |
| 2016-12-20 | 54.05 |
| 2016-12-19 | 57.55 |
| 2016-12-16 | 62.80 |
| 2016-12-15 | 61.05 |
| 2016-12-14 | 61.05 |
| 2016-12-13 | 61.05 |
| 2016-12-12 | 61.05 |
| 2016-12-09 | 64.55 |
| 2016-12-08 | 64.55 |
| 2016-12-07 | 61.05 |
| 2016-12-06 | 61.05 |
| 2016-12-05 | 64.55 |
| 2016-12-02 | 64.55 |
| 2016-12-01 | 64.55 |
| 2016-11-30 | 62.80 |
| 2016-11-29 | 62.80 |
| 2016-11-28 | 62.80 |
| 2016-11-25 | 62.80 |
| 2016-11-24 | 62.80 |
| 2016-11-23 | 64.55 |
| 2016-11-22 | 66.30 |
| 2016-11-21 | 66.30 |
| 2016-11-18 | 68.05 |
| 2016-11-17 | 68.05 |
| 2016-11-16 | 68.05 |
| 2016-11-15 | 62.80 |
| 2016-11-14 | 59.30 |
| 2016-11-11 | 64.55 |
| 2016-11-10 | 64.55 |
| 2016-11-09 | 64.55 |
| 2016-11-08 | 64.55 |
| 2016-11-07 | 66.30 |
| 2016-11-04 | 68.05 |
| 2016-11-03 | 69.80 |
| 2016-11-02 | 66.30 |
| 2016-11-01 | 66.30 |
| 2016-10-31 | 66.30 |
| 2016-10-28 | 66.30 |
| 2016-10-27 | 66.30 |
| 2016-10-26 | 57.55 |
| 2016-10-25 | 66.30 |
| 2016-10-24 | 61.05 |
| 2016-10-20 | 68.05 |
| 2016-10-19 | 68.05 |
| 2016-10-18 | 64.55 |
| 2016-10-17 | 64.55 |
| 2016-10-14 | 62.80 |
| 2016-10-13 | 68.05 |
| 2016-10-12 | 68.05 |
| 2016-10-11 | 68.05 |
| 2016-10-07 | 69.80 |
| 2016-10-06 | 69.80 |
| 2016-10-05 | 73.31 |
| 2016-10-04 | 75.06 |
| 2016-10-03 | 85.56 |
| 2016-09-30 | 75.06 |
| 2016-09-29 | 71.56 |
| 2016-09-28 | 68.05 |
| 2016-09-27 | 69.80 |
| 2016-09-26 | 73.31 |
| 2016-09-23 | 75.06 |
| 2016-09-22 | 75.06 |
| 2016-09-21 | 75.06 |
| 2016-09-20 | 73.31 |
| 2016-09-19 | 71.56 |
| 2016-09-15 | 71.56 |
| 2016-09-14 | 71.56 |
| 2016-09-13 | 69.80 |
| 2016-09-12 | 69.80 |
| 2016-09-09 | 69.80 |
| 2016-09-08 | 69.80 |
| 2016-09-07 | 69.80 |
| 2016-09-06 | 66.30 |
| 2016-09-05 | 64.55 |
| 2016-09-02 | 69.80 |
| 2016-09-01 | 69.80 |
| 2016-08-31 | 75.06 |
| 2016-08-30 | 82.06 |
| 2016-08-29 | 82.06 |
| 2016-08-26 | 73.31 |
| 2016-08-25 | 82.06 |
| 2016-08-24 | 83.81 |
| 2016-08-23 | 73.31 |
| 2016-08-22 | 75.06 |
| 2016-08-19 | 76.81 |
| 2016-08-18 | 83.81 |
| 2016-08-17 | 83.81 |
| 2016-08-16 | 83.81 |
| 2016-08-15 | 76.81 |
| 2016-08-12 | 76.81 |
| 2016-08-11 | 83.81 |
| 2016-08-10 | 75.06 |
| 2016-08-09 | 80.31 |
| 2016-08-08 | 80.31 |
| 2016-08-05 | 80.31 |
| 2016-08-04 | 76.81 |
| 2016-08-03 | 92.56 |
| 2016-08-01 | 92.56 |
| 2016-07-29 | 92.56 |
| 2016-07-28 | 92.56 |
| 2016-07-27 | 92.56 |
| 2016-07-26 | 92.56 |
| 2016-07-25 | 83.81 |
| 2016-07-22 | 82.06 |
| 2016-07-21 | 75.06 |
| 2016-07-20 | 83.81 |
| 2016-07-19 | 69.80 |
| 2016-07-18 | 68.05 |
| 2016-07-15 | 64.55 |
| 2016-07-14 | 62.80 |
| 2016-07-13 | 68.05 |
| 2016-07-12 | 68.05 |
| 2016-07-11 | 68.05 |
| 2016-07-08 | 68.05 |
| 2016-07-07 | 62.80 |
| 2016-07-06 | 62.80 |
| 2016-07-05 | 62.80 |
| 2016-07-04 | 62.80 |
| 2016-06-30 | 52.30 |
| 2016-06-29 | 57.55 |
| 2016-06-28 | 57.55 |
| 2016-06-27 | 59.30 |
| 2016-06-24 | 66.30 |
| 2016-06-23 | 66.30 |
| 2016-06-22 | 66.30 |
| 2016-06-21 | 66.30 |
| 2016-06-20 | 64.55 |
| 2016-06-17 | 68.05 |
| 2016-06-16 | 76.81 |
| 2016-06-15 | 64.55 |
| 2016-06-14 | 69.80 |
| 2016-06-13 | 75.06 |
| 2016-06-10 | 75.06 |
| 2016-06-08 | 75.06 |
| 2016-06-07 | 71.56 |
| 2016-06-06 | 71.56 |
| 2016-06-03 | 76.81 |
| 2016-06-02 | 78.56 |
| 2016-06-01 | 76.81 |
| 2016-05-31 | 76.81 |
| 2016-05-30 | 76.81 |
| 2016-05-27 | 75.06 |
| 2016-05-26 | 78.56 |
| 2016-05-25 | 78.56 |
| 2016-05-24 | 78.56 |
| 2016-05-23 | 83.81 |
| 2016-05-20 | 83.81 |
| 2016-05-19 | 83.81 |
| 2016-05-18 | 83.81 |
| 2016-05-17 | 83.81 |
| 2016-05-16 | 80.31 |
| 2016-05-13 | 80.31 |
| 2016-05-12 | 80.31 |
| 2016-05-11 | 80.31 |
| 2016-05-10 | 80.31 |
| 2016-05-09 | 80.31 |
| 2016-05-06 | 80.31 |
| 2016-05-05 | 82.06 |
| 2016-05-04 | 82.06 |
| 2016-05-03 | 83.81 |
| 2016-04-29 | 89.06 |
| 2016-04-28 | 99.56 |
| 2016-04-27 | 97.81 |
| 2016-04-26 | 97.81 |
| 2016-04-25 | 96.06 |
| 2016-04-22 | 108.32 |
| 2016-04-21 | 108.32 |
| 2016-04-20 | 103.07 |
| 2016-04-19 | 103.07 |
| 2016-04-18 | 108.32 |
| 2016-04-15 | 108.32 |
| 2016-04-14 | 108.32 |
| 2016-04-13 | 110.07 |
| 2016-04-12 | 103.07 |
| 2016-04-11 | 106.57 |
| 2016-04-08 | 101.31 |
| 2016-04-07 | 110.07 |
| 2016-04-06 | 125.82 |
| 2016-04-05 | 125.82 |
| 2016-04-01 | 125.82 |
| 2016-03-31 | 125.82 |
| 2016-03-30 | 125.82 |
| 2016-03-29 | 125.82 |
| 2016-03-24 | 125.82 |
| 2016-03-23 | 127.57 |
| 2016-03-22 | 127.57 |
| 2016-03-21 | 127.57 |
| 2016-03-18 | 124.07 |
| 2016-03-17 | 124.07 |
| 2016-03-16 | 124.07 |
| 2016-03-15 | 136.33 |
| 2016-03-14 | 127.57 |
| 2016-03-11 | 124.07 |
| 2016-03-10 | 122.32 |
| 2016-03-09 | 122.32 |
| 2016-03-08 | 115.32 |
| 2016-03-07 | 110.07 |
| 2016-03-04 | 110.07 |
| 2016-03-03 | 101.31 |
| 2016-03-02 | 106.57 |
| 2016-03-01 | 92.56 |
| 2016-02-29 | 83.81 |
| 2016-02-26 | 92.56 |
| 2016-02-25 | 99.56 |
| 2016-02-24 | 94.31 |
| 2016-02-23 | 94.31 |
| 2016-02-22 | 92.56 |
| 2016-02-19 | 90.81 |
| 2016-02-18 | 90.81 |
| 2016-02-17 | 94.31 |
| 2016-02-16 | 97.81 |
| 2016-02-15 | 97.81 |
| 2016-02-12 | 104.82 |
| 2016-02-11 | 104.82 |
| 2016-02-05 | 127.57 |
| 2016-02-04 | 118.82 |
| 2016-02-03 | 118.82 |
| 2016-02-02 | 97.81 |
| 2016-02-01 | 83.81 |
| 2016-01-29 | 99.56 |
| 2016-01-28 | 113.57 |
| 2016-01-27 | 113.57 |
| 2016-01-26 | 113.57 |
| 2016-01-25 | 127.57 |
| 2016-01-22 | 136.33 |
| 2016-01-21 | 127.57 |
| 2016-01-20 | 118.82 |
| 2016-01-19 | 129.32 |
| 2016-01-18 | 129.32 |
| 2016-01-15 | 127.57 |
| 2016-01-14 | 145.08 |
| 2016-01-13 | 132.83 |
| 2016-01-12 | 124.07 |
| 2016-01-11 | 145.08 |
| 2016-01-08 | 153.83 |
| 2016-01-07 | 131.07 |
| 2016-01-06 | 155.58 |
| 2016-01-05 | 143.33 |
| 2016-01-04 | 145.08 |
| 2015-12-31 | 110.07 |
| 2015-12-30 | 120.57 |
| 2015-12-29 | 120.57 |
| 2015-12-28 | 115.32 |
| 2015-12-24 | 129.32 |
| 2015-12-23 | 129.32 |
| 2015-12-22 | 127.57 |
| 2015-12-21 | 127.57 |
| 2015-12-18 | 134.58 |
| 2015-12-17 | 145.08 |
| 2015-12-16 | 145.08 |
| 2015-12-15 | 143.33 |
| 2015-12-14 | 162.58 |
| 2015-12-11 | 153.83 |
| 2015-12-10 | 159.08 |
| 2015-12-09 | 162.58 |
| 2015-12-08 | 166.09 |
| 2015-12-07 | 178.34 |
| 2015-12-04 | 180.09 |
| 2015-12-03 | 164.34 |
| 2015-12-02 | 164.34 |
| 2015-12-01 | 188.84 |
| 2015-11-30 | 162.58 |
| 2015-11-27 | 181.84 |
| 2015-11-26 | 201.10 |
| 2015-11-25 | 202.85 |
| 2015-11-24 | 188.84 |
| 2015-11-23 | 180.09 |
| 2015-11-20 | 188.84 |
| 2015-11-19 | 183.59 |
| 2015-11-18 | 183.59 |
| 2015-11-17 | 183.59 |
| 2015-11-16 | 176.59 |
| 2015-11-13 | 176.59 |
| 2015-11-12 | 190.59 |
| 2015-11-11 | 167.84 |
| 2015-11-10 | 159.08 |
| 2015-11-09 | 180.09 |
| 2015-11-06 | 188.84 |
| 2015-11-05 | 180.09 |
| 2015-11-04 | 180.09 |
| 2015-11-03 | 171.34 |
| 2015-11-02 | 180.09 |
| 2015-10-30 | 180.09 |
| 2015-10-29 | 195.85 |
| 2015-10-28 | 216.85 |
| 2015-10-27 | 220.35 |
| 2015-10-26 | 223.85 |
| 2015-10-23 | 243.11 |
| 2015-10-22 | 230.86 |
| 2015-10-20 | 145.08 |
| 2015-10-19 | 136.33 |
| 2015-10-16 | 134.58 |
| 2015-10-15 | 134.58 |
| 2015-10-14 | 134.58 |
| 2015-10-13 | 141.58 |
| 2015-10-12 | 141.58 |
| 2015-10-09 | 141.58 |
| 2015-10-08 | 138.08 |
| 2015-10-07 | 152.08 |
| 2015-10-06 | 139.83 |
| 2015-10-05 | 139.83 |
| 2015-10-02 | 141.58 |
| 2015-09-30 | 143.33 |
| 2015-09-29 | 138.08 |
| 2015-09-25 | 138.08 |
| 2015-09-24 | 136.33 |
| 2015-09-23 | 136.33 |
| 2015-09-22 | 136.33 |
| 2015-09-21 | 152.08 |
| 2015-09-18 | 141.58 |
| 2015-09-17 | 143.33 |
| 2015-09-16 | 141.58 |
| 2015-09-15 | 141.58 |
| 2015-09-14 | 157.33 |
| 2015-09-11 | 157.33 |
| 2015-09-10 | 145.08 |
| 2015-09-09 | 145.08 |
| 2015-09-08 | 118.82 |
| 2015-09-07 | 125.82 |
| 2015-09-04 | 125.82 |
| 2015-09-02 | 125.82 |
| 2015-09-01 | 125.82 |
| 2015-08-31 | 125.82 |
| 2015-08-28 | 127.57 |
| 2015-08-27 | 125.82 |
| 2015-08-26 | 125.82 |
| 2015-08-25 | 122.32 |
| 2015-08-24 | 138.08 |
| 2015-08-21 | 162.58 |
| 2015-08-20 | 167.84 |
| 2015-08-19 | 167.84 |
| 2015-08-18 | 173.09 |
| 2015-08-17 | 190.59 |
| 2015-08-14 | 201.10 |
| 2015-08-13 | 180.09 |
| 2015-08-12 | 181.84 |
| 2015-08-11 | 208.10 |
| 2015-08-10 | 220.35 |
| 2015-08-07 | 218.60 |
| 2015-08-06 | 236.11 |
| 2015-08-05 | 244.86 |
| 2015-08-04 | 234.36 |
| 2015-08-03 | 244.86 |
| 2015-07-31 | 246.61 |
| 2015-07-30 | 241.36 |
| 2015-07-29 | 241.36 |
| 2015-07-28 | 241.36 |
| 2015-07-27 | 241.36 |
| 2015-07-24 | 262.37 |
| 2015-07-23 | 267.62 |
| 2015-07-22 | 260.62 |
| 2015-07-21 | 279.87 |
| 2015-07-20 | 253.61 |
| 2015-07-17 | 278.12 |
| 2015-07-16 | 279.87 |
| 2015-07-15 | 285.12 |
| 2015-07-14 | 293.88 |
| 2015-07-13 | 302.63 |
| 2015-07-10 | 288.63 |
| 2015-07-09 | 229.11 |
| 2015-07-08 | 139.83 |
| 2015-07-07 | 215.10 |
| 2015-07-06 | 241.36 |
| 2015-07-03 | 351.65 |
| 2015-07-02 | 407.66 |
| 2015-06-30 | 432.17 |
| 2015-06-29 | 425.17 |
| 2015-06-26 | 463.68 |
| 2015-06-25 | 463.68 |
| 2015-06-24 | 470.68 |
| 2015-06-23 | 472.43 |
| 2015-06-22 | 477.69 |
| 2015-06-19 | 468.93 |
| 2015-06-18 | 495.19 |
| 2015-06-17 | 470.68 |
| 2015-06-16 | 477.69 |
| 2015-06-15 | 484.69 |
| 2015-06-12 | 477.69 |
| 2015-06-11 | 481.19 |
| 2015-06-10 | 465.43 |
| 2015-06-09 | 477.69 |
| 2015-06-08 | 502.19 |
| 2015-06-05 | 502.19 |
| 2015-06-04 | 509.20 |
| 2015-06-03 | 540.71 |
| 2015-06-02 | 552.96 |
| 2015-06-01 | 533.70 |
| 2015-05-29 | 498.69 |
| 2015-05-28 | 493.44 |
| 2015-05-27 | 486.44 |
| 2015-05-26 | 496.94 |
| 2015-05-22 | 495.19 |
| 2015-05-21 | 454.93 |
| 2015-05-20 | 465.43 |
| 2015-05-19 | 460.18 |
| 2015-05-18 | 468.93 |
| 2015-05-15 | 474.19 |
| 2015-05-14 | 477.69 |
| 2015-05-13 | 467.18 |
| 2015-05-12 | 467.18 |
| 2015-05-11 | 465.43 |
| 2015-05-08 | 463.68 |
| 2015-05-07 | 460.18 |
| 2015-05-06 | 467.18 |
| 2015-05-05 | 479.44 |
| 2015-05-04 | 496.94 |
| 2015-04-30 | 488.19 |
| 2015-04-29 | 495.19 |
| 2015-04-28 | 526.70 |
| 2015-04-27 | 516.20 |
| 2015-04-24 | 453.18 |
| 2015-04-23 | 458.43 |
| 2015-04-22 | 456.68 |
| 2015-04-21 | 463.68 |
| 2015-04-20 | 458.43 |
| 2015-04-17 | 453.18 |
| 2015-04-16 | 472.43 |
| 2015-04-15 | 468.93 |
| 2015-04-14 | 486.44 |
| 2015-04-13 | 470.68 |
| 2015-04-10 | 475.94 |
| 2015-04-09 | 477.69 |
| 2015-04-08 | 477.69 |
| 2015-04-02 | 517.95 |
| 2015-04-01 | 489.94 |
| 2015-03-31 | 500.44 |
| 2015-03-30 | 491.69 |
| 2015-03-27 | 540.71 |
| 2015-03-26 | 568.72 |
| 2015-03-25 | 619.48 |
| 2015-03-24 | 619.48 |
| 2015-03-23 | 619.48 |
| 2015-03-20 | 619.48 |
| 2015-03-19 | 505.70 |
| 2015-03-18 | 458.43 |
| 2015-03-17 | 451.43 |
| 2015-03-16 | 451.43 |
| 2015-03-13 | 444.43 |
| 2015-03-12 | 451.43 |
| 2015-03-11 | 449.68 |
| 2015-03-10 | 451.43 |
| 2015-03-09 | 451.43 |
| 2015-03-06 | 451.43 |
| 2015-03-05 | 451.43 |
| 2015-03-04 | 449.68 |
| 2015-03-03 | 453.18 |
| 2015-03-02 | 453.18 |
| 2015-02-27 | 442.68 |
| 2015-02-26 | 451.43 |
| 2015-02-25 | 456.68 |
| 2015-02-24 | 456.68 |
| 2015-02-23 | 456.68 |
| 2015-02-18 | 461.93 |
| 2015-02-17 | 461.93 |
| 2015-02-16 | 461.93 |
| 2015-02-13 | 461.93 |
| 2015-02-12 | 470.68 |
| 2015-02-11 | 486.44 |
| 2015-02-10 | 454.93 |
| 2015-02-09 | 451.43 |
| 2015-02-06 | 460.18 |
| 2015-02-05 | 460.18 |
| 2015-02-04 | 470.68 |
| 2015-02-03 | 463.68 |
| 2015-02-02 | 460.18 |
| 2015-01-30 | 491.69 |
| 2015-01-29 | 524.95 |
| 2015-01-28 | 512.70 |
| 2015-01-27 | 468.93 |
| 2015-01-26 | 428.67 |
| 2015-01-23 | 440.92 |
| 2015-01-22 | 407.66 |
| 2015-01-21 | 393.66 |
| 2015-01-20 | 376.15 |
| 2015-01-19 | 376.15 |
| 2015-01-16 | 376.15 |
| 2015-01-15 | 370.90 |
| 2015-01-14 | 377.90 |
| 2015-01-13 | 377.90 |
| 2015-01-12 | 377.90 |
| 2015-01-09 | 384.91 |
| 2015-01-08 | 383.16 |
| 2015-01-07 | 381.41 |
| 2015-01-06 | 390.16 |
| 2015-01-05 | 388.41 |
| 2015-01-02 | 379.65 |
| 2014-12-31 | 372.65 |
| 2014-12-30 | 390.16 |
| 2014-12-29 | 390.16 |
| 2014-12-24 | 390.16 |
| 2014-12-23 | 405.91 |
| 2014-12-22 | 407.66 |
| 2014-12-19 | 414.67 |
| 2014-12-18 | 414.67 |
| 2014-12-17 | 414.67 |
| 2014-12-16 | 414.67 |
| 2014-12-15 | 412.92 |
| 2014-12-12 | 412.92 |
| 2014-12-11 | 405.91 |
| 2014-12-10 | 404.16 |
| 2014-12-09 | 416.42 |
| 2014-12-08 | 432.17 |
| 2014-12-05 | 432.17 |
| 2014-12-04 | 432.17 |
| 2014-12-03 | 425.17 |
| 2014-12-02 | 437.42 |
| 2014-12-01 | 435.67 |
| 2014-11-28 | 432.17 |
| 2014-11-27 | 425.17 |
| 2014-11-26 | 433.92 |
| 2014-11-25 | 442.68 |
| 2014-11-24 | 447.93 |
| 2014-11-21 | 458.43 |
| 2014-11-20 | 458.43 |
| 2014-11-19 | 451.43 |
| 2014-11-18 | 458.43 |
| 2014-11-17 | 453.18 |
| 2014-11-14 | 472.43 |
| 2014-11-13 | 463.68 |
| 2014-11-12 | 470.68 |
| 2014-11-11 | 468.93 |
| 2014-11-10 | 467.18 |
| 2014-11-07 | 463.68 |
| 2014-11-06 | 503.94 |
| 2014-11-05 | 432.17 |
| 2014-11-04 | 451.43 |
| 2014-11-03 | 451.43 |
| 2014-10-31 | 475.94 |
| 2014-10-30 | 482.94 |
| 2014-10-29 | 495.19 |
| 2014-10-28 | 491.69 |
| 2014-10-27 | 479.44 |
| 2014-10-24 | 479.44 |
| 2014-10-23 | 486.44 |
| 2014-10-22 | 454.93 |
| 2014-10-21 | 370.90 |
| 2014-10-20 | 316.63 |
| 2014-10-17 | 335.89 |
| 2014-10-16 | 346.39 |
| 2014-10-15 | 363.90 |
| 2014-10-14 | 372.65 |
| 2014-10-13 | 356.90 |
| 2014-10-10 | 358.65 |
| 2014-10-09 | 372.65 |
| 2014-10-08 | 379.65 |
| 2014-10-07 | 390.16 |
| 2014-10-06 | 404.16 |
| 2014-10-03 | 393.66 |
| 2014-09-30 | 405.91 |
| 2014-09-29 | 407.66 |
| 2014-09-26 | 425.17 |
| 2014-09-25 | 423.42 |
| 2014-09-24 | 425.17 |
| 2014-09-23 | 439.17 |
| 2014-09-22 | 426.92 |
| 2014-09-19 | 444.43 |
| 2014-09-18 | 425.17 |
| 2014-09-17 | 428.67 |
| 2014-09-16 | 400.66 |
| 2014-09-15 | 400.66 |
| 2014-09-12 | 381.41 |
| 2014-09-11 | 456.68 |
| 2014-09-10 | 472.43 |
| 2014-09-08 | 477.69 |
| 2014-09-05 | 484.69 |
| 2014-09-04 | 482.94 |
| 2014-09-03 | 493.44 |
| 2014-09-02 | 495.19 |
| 2014-09-01 | 507.45 |
| 2014-08-29 | 514.45 |
| 2014-08-28 | 512.70 |
| 2014-08-27 | 512.70 |
| 2014-08-26 | 510.95 |
| 2014-08-25 | 507.45 |
| 2014-08-22 | 509.20 |
| 2014-08-21 | 523.20 |
| 2014-08-20 | 526.70 |
| 2014-08-19 | 517.95 |
| 2014-08-18 | 523.20 |
| 2014-08-15 | 517.95 |
| 2014-08-14 | 526.70 |
| 2014-08-13 | 524.95 |
| 2014-08-12 | 516.20 |
| 2014-08-11 | 519.70 |
| 2014-08-08 | 524.95 |
| 2014-08-07 | 516.20 |
| 2014-08-06 | 538.96 |
| 2014-08-05 | 551.21 |
| 2014-08-04 | 540.71 |
| 2014-08-01 | 537.21 |
| 2014-07-31 | 477.69 |
| 2014-07-30 | 467.18 |
| 2014-07-29 | 456.68 |
| 2014-07-28 | 451.43 |
| 2014-07-25 | 512.70 |
| 2014-07-24 | 468.93 |
| 2014-07-23 | 400.66 |
| 2014-07-22 | 323.64 |
| 2014-07-21 | 320.14 |
| 2014-07-18 | 320.14 |
| 2014-07-17 | 307.88 |
| 2014-07-16 | 318.38 |
| 2014-07-15 | 320.14 |
| 2014-07-14 | 309.63 |
| 2014-07-11 | 290.38 |
| 2014-07-10 | 293.02 |
| 2014-07-09 | 291.70 |
| 2014-07-08 | 283.76 |
| 2014-07-07 | 278.47 |
| 2014-07-04 | 279.79 |
| 2014-07-03 | 273.17 |
| 2014-07-02 | 281.11 |
| 2014-06-30 | 277.14 |
| 2014-06-27 | 285.08 |
| 2014-06-26 | 261.26 |
| 2014-06-25 | 258.62 |
| 2014-06-24 | 257.29 |
| 2014-06-23 | 254.65 |
| 2014-06-20 | 259.94 |
| 2014-06-19 | 253.32 |
| 2014-06-18 | 255.97 |
| 2014-06-17 | 254.65 |
| 2014-06-16 | 255.97 |
| 2014-06-13 | 245.38 |
| 2014-06-12 | 242.74 |
| 2014-06-11 | 241.41 |
| 2014-06-10 | 236.12 |
| 2014-06-09 | 230.83 |
| 2014-06-06 | 230.83 |
| 2014-06-05 | 234.80 |
| 2014-06-04 | 233.47 |
| 2014-06-03 | 233.47 |
| 2014-05-30 | 244.06 |
| 2014-05-29 | 236.12 |
| 2014-05-28 | 236.12 |
| 2014-05-27 | 187.16 |
| 2014-05-26 | 270.53 |
| 2014-05-23 | 296.99 |
| 2014-05-22 | 296.99 |
| 2014-05-21 | 289.05 |
| 2014-05-20 | 250.68 |
| 2014-05-19 | 222.89 |
| 2014-05-16 | 217.59 |
| 2014-05-15 | 217.59 |
| 2014-05-14 | 218.92 |
| 2014-05-13 | 216.27 |
| 2014-05-12 | 210.98 |
| 2014-05-09 | 226.86 |
| 2014-05-08 | 193.77 |
| 2014-05-07 | 266.56 |
| 2014-05-05 | 266.56 |
| 2014-05-02 | 266.56 |
| 2014-04-30 | 266.56 |
| 2014-04-29 | 266.56 |
| 2014-04-28 | 266.56 |
| 2014-04-25 | 266.56 |
| 2014-04-24 | 266.56 |
| 2014-04-23 | 266.56 |
| 2014-04-22 | 266.56 |
| 2014-04-17 | 266.56 |
| 2014-04-16 | 266.56 |
| 2014-04-15 | 266.56 |
| 2014-04-14 | 266.56 |
| 2014-04-11 | 266.56 |
| 2014-04-10 | 266.56 |
| 2014-04-09 | 266.56 |
| 2014-04-08 | 266.56 |
| 2014-04-07 | 266.56 |
| 2014-04-04 | 266.56 |
| 2014-04-03 | 266.56 |
| 2014-04-02 | 266.56 |
| 2014-04-01 | 266.56 |
| 2014-03-31 | 266.56 |
| 2014-03-28 | 266.56 |
| 2014-03-27 | 266.56 |
| 2014-03-26 | 266.56 |
| 2014-03-25 | 266.56 |
| 2014-03-24 | 266.56 |
| 2014-03-21 | 266.56 |
| 2014-03-20 | 266.56 |
| 2014-03-19 | 266.56 |
| 2014-03-18 | 266.56 |
| 2014-03-17 | 266.56 |
| 2014-03-14 | 266.56 |
| 2014-03-13 | 261.26 |
| 2014-03-12 | 275.82 |
| 2014-03-11 | 279.79 |
| 2014-03-10 | 283.76 |
| 2014-03-07 | 281.11 |
| 2014-03-06 | 275.82 |
| 2014-03-05 | 282.44 |
| 2014-03-04 | 279.79 |
| 2014-03-03 | 281.11 |
| 2014-02-28 | 283.76 |
| 2014-02-27 | 282.44 |
| 2014-02-26 | 275.82 |
| 2014-02-25 | 275.82 |
| 2014-02-24 | 281.11 |
| 2014-02-21 | 289.05 |
| 2014-02-20 | 294.35 |
| 2014-02-19 | 290.38 |
| 2014-02-18 | 295.67 |
| 2014-02-17 | 295.67 |
| 2014-02-14 | 311.55 |
| 2014-02-13 | 275.82 |
| 2014-02-12 | 293.02 |
| 2014-02-11 | 285.08 |
| 2014-02-10 | 339.34 |
| 2014-02-07 | 290.38 |
| 2014-02-06 | 266.56 |
| 2014-02-05 | 259.94 |
| 2014-02-04 | 244.06 |
| 2014-01-30 | 204.36 |
| 2014-01-29 | 200.39 |
| 2014-01-28 | 195.10 |
| 2014-01-27 | 171.28 |
| 2014-01-24 | 175.25 |
| 2014-01-23 | 188.48 |
| 2014-01-22 | 193.77 |
| 2014-01-21 | 192.45 |
| 2014-01-20 | 199.07 |
| 2014-01-17 | 199.07 |
| 2014-01-16 | 200.39 |
| 2014-01-15 | 200.39 |
| 2014-01-14 | 196.42 |
| 2014-01-13 | 191.13 |
| 2014-01-10 | 188.48 |
| 2014-01-09 | 185.83 |
| 2014-01-08 | 191.13 |
| 2014-01-07 | 193.77 |
| 2014-01-06 | 196.42 |
| 2014-01-03 | 181.86 |
| 2014-01-02 | 191.13 |
| 2013-12-31 | 197.74 |
| 2013-12-30 | 197.74 |
| 2013-12-27 | 193.77 |
| 2013-12-24 | 193.77 |
| 2013-12-23 | 201.71 |
| 2013-12-20 | 193.77 |
| 2013-12-19 | 203.04 |
| 2013-12-18 | 203.04 |
| 2013-12-17 | 203.04 |
| 2013-12-16 | 207.01 |
| 2013-12-13 | 177.89 |
| 2013-12-12 | 189.80 |
| 2013-12-11 | 131.58 |
| 2013-12-10 | 127.63 |
| 2013-12-09 | 126.32 |
| 2013-12-06 | 132.89 |
| 2013-12-05 | 136.84 |
| 2013-12-04 | 136.84 |
| 2013-12-03 | 147.37 |
| 2013-12-02 | 150.00 |
| 2013-11-29 | 150.00 |
| 2013-11-28 | 132.89 |
| 2013-11-27 | 140.79 |
| 2013-11-26 | 134.21 |
| 2013-11-25 | 134.21 |
| 2013-11-22 | 163.16 |
| 2013-11-21 | 168.42 |
| 2013-11-20 | 114.47 |
| 2013-11-19 | 130.26 |
| 2013-11-18 | 77.63 |
| 2013-11-15 | 68.42 |
| 2013-11-14 | 63.16 |
| 2013-11-13 | 63.16 |
| 2013-11-12 | 63.16 |
| 2013-11-11 | 63.16 |
| 2013-11-08 | 63.16 |
| 2013-11-07 | 64.47 |
| 2013-11-06 | 64.47 |
| 2013-11-05 | 64.47 |
| 2013-11-04 | 65.79 |
| 2013-11-01 | 65.79 |
| 2013-10-31 | 64.47 |
| 2013-10-30 | 63.16 |
| 2013-10-29 | 61.84 |
| 2013-10-28 | 71.05 |
| 2013-10-25 | 60.53 |
| 2013-10-24 | 59.21 |
| 2013-10-23 | 59.21 |
| 2013-10-22 | 63.16 |
| 2013-10-21 | 61.84 |
| 2013-10-18 | 60.53 |
| 2013-10-17 | 77.63 |
| 2013-10-16 | 75.00 |
| 2013-10-15 | 78.95 |
| 2013-10-11 | 78.95 |
| 2013-10-10 | 81.58 |
| 2013-10-09 | 78.95 |
| 2013-10-08 | 81.58 |
| 2013-10-07 | 81.58 |
| 2013-10-04 | 81.58 |
| 2013-10-03 | 81.58 |
| 2013-10-02 | 81.58 |
| 2013-09-30 | 77.63 |
| 2013-09-27 | 84.21 |
| 2013-09-26 | 80.26 |
| 2013-09-25 | 77.63 |
| 2013-09-24 | 65.79 |
| 2013-09-23 | 71.05 |
| 2013-09-19 | 71.05 |
| 2013-09-18 | 71.05 |
| 2013-09-17 | 71.05 |
| 2013-09-16 | 68.42 |
| 2013-09-13 | 69.74 |
| 2013-09-12 | 69.74 |
| 2013-09-11 | 71.05 |
| 2013-09-10 | 73.68 |
| 2013-09-09 | 68.42 |
| 2013-09-06 | 68.42 |
| 2013-09-05 | 71.05 |
| 2013-09-04 | 68.42 |
| 2013-09-03 | 68.42 |
| 2013-09-02 | 68.42 |
| 2013-08-30 | 67.11 |
| 2013-08-29 | 68.42 |
| 2013-08-28 | 68.42 |
| 2013-08-27 | 77.63 |
| 2013-08-26 | 71.05 |
| 2013-08-23 | 71.05 |
| 2013-08-22 | 68.42 |
| 2013-08-21 | 68.42 |
| 2013-08-20 | 68.42 |
| 2013-08-19 | 72.37 |
| 2013-08-16 | 71.05 |
| 2013-08-15 | 71.05 |
| 2013-08-13 | 71.05 |
| 2013-08-12 | 71.05 |
| 2013-08-09 | 75.00 |
| 2013-08-08 | 77.63 |
| 2013-08-07 | 73.68 |
| 2013-08-06 | 86.84 |
| 2013-08-05 | 92.11 |
| 2013-08-02 | 68.42 |
| 2013-08-01 | 69.74 |
| 2013-07-31 | 71.05 |
| 2013-07-30 | 75.00 |
| 2013-07-29 | 77.63 |
| 2013-07-26 | 69.74 |
| 2013-07-25 | 85.53 |
| 2013-07-24 | 47.37 |
| 2013-07-23 | 23.68 |
| 2013-07-22 | 13.16 |
| 2013-07-19 | 5.26 |
| 2013-07-18 | 5.26 |
| 2013-07-17 | 5.26 |
| 2013-07-16 | 5.26 |
| 2013-07-15 | 5.26 |
| 2013-07-12 | 11.84 |
| 2013-07-11 | 11.84 |
| 2013-07-10 | 11.84 |
| 2013-07-09 | 11.84 |
| 2013-07-08 | 11.84 |
| 2013-07-05 | 11.84 |
| 2013-07-04 | 11.84 |
| 2013-07-03 | 11.84 |
| 2013-07-02 | 11.84 |
| 2013-06-28 | 11.84 |
| 2013-06-27 | 11.84 |
| 2013-06-26 | 11.84 |
| 2013-06-25 | 11.84 |
| 2013-06-24 | 11.84 |
| 2013-06-21 | 9.21 |
| 2013-06-20 | 9.21 |
| 2013-06-19 | 9.21 |
| 2013-06-18 | 9.21 |
| 2013-06-17 | 9.21 |
| 2013-06-14 | 9.21 |
| 2013-06-13 | 9.21 |
| 2013-06-11 | 9.21 |
| 2013-06-10 | 9.21 |
| 2013-06-07 | 9.21 |
| 2013-06-06 | 9.21 |
| 2013-06-05 | 9.21 |
| 2013-06-04 | 9.21 |
| 2013-06-03 | 9.21 |
| 2013-05-31 | 9.21 |
| 2013-05-30 | 9.21 |
| 2013-05-29 | 9.21 |
| 2013-05-28 | 9.21 |
| 2013-05-27 | 9.21 |
| 2013-05-24 | 11.84 |
| 2013-05-23 | 18.42 |
| 2013-05-22 | 11.84 |
| 2013-05-21 | 11.84 |
| 2013-05-20 | 22.37 |
| 2013-05-16 | 22.37 |
| 2013-05-15 | 22.37 |
| 2013-05-14 | 22.37 |
| 2013-05-13 | 22.37 |
| 2013-05-10 | 22.37 |
| 2013-05-09 | 22.37 |
| 2013-05-08 | 22.37 |
| 2013-05-07 | 30.26 |
| 2013-05-06 | 30.26 |
| 2013-05-03 | 17.11 |
| 2013-05-02 | 17.11 |
| 2013-04-30 | 17.11 |
| 2013-04-29 | 17.11 |
| 2013-04-26 | 26.32 |
| 2013-04-25 | 26.32 |
| 2013-04-24 | 28.95 |
| 2013-04-23 | 28.95 |
| 2013-04-22 | 28.95 |
| 2013-04-19 | 28.95 |
| 2013-04-18 | 31.58 |
| 2013-04-17 | 32.89 |
| 2013-04-16 | 28.95 |
| 2013-04-15 | 18.42 |
| 2013-04-12 | 18.42 |
| 2013-04-11 | 18.42 |
| 2013-04-10 | 18.42 |
| 2013-04-09 | 14.47 |
| 2013-04-08 | 25.00 |
| 2013-04-05 | 21.05 |
| 2013-04-03 | 27.63 |
| 2013-04-02 | 27.63 |
| 2013-03-28 | 27.63 |
| 2013-03-27 | 27.63 |
| 2013-03-26 | 27.63 |
| 2013-03-25 | 31.58 |
| 2013-03-22 | 30.26 |
| 2013-03-21 | 18.42 |
| 2013-03-20 | 21.05 |
| 2013-03-19 | 14.47 |
| 2013-03-18 | 7.89 |
| 2013-03-15 | 7.89 |
| 2013-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy