Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08158 | 2001-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8158 % |
|---|---|
| 2025-12-01 | -98.38 |
| 2025-11-28 | -98.38 |
| 2025-11-27 | -98.41 |
| 2025-11-26 | -98.49 |
| 2025-11-25 | -98.60 |
| 2025-11-24 | -98.69 |
| 2025-11-21 | -98.69 |
| 2025-11-20 | -98.69 |
| 2025-11-19 | -98.69 |
| 2025-11-18 | -98.69 |
| 2025-11-17 | -98.72 |
| 2025-11-14 | -98.72 |
| 2025-11-13 | -98.49 |
| 2025-11-12 | -98.49 |
| 2025-11-11 | -98.49 |
| 2025-11-10 | -98.46 |
| 2025-11-07 | -98.49 |
| 2025-11-06 | -98.52 |
| 2025-11-05 | -98.55 |
| 2025-11-04 | -98.55 |
| 2025-11-03 | -98.35 |
| 2025-10-31 | -98.24 |
| 2025-10-30 | -98.24 |
| 2025-10-28 | -98.38 |
| 2025-10-27 | -98.35 |
| 2025-10-24 | -98.35 |
| 2025-10-23 | -98.35 |
| 2025-10-22 | -98.35 |
| 2025-10-21 | -98.35 |
| 2025-10-20 | -98.38 |
| 2025-10-17 | -98.41 |
| 2025-10-16 | -98.35 |
| 2025-10-15 | -98.46 |
| 2025-10-14 | -98.35 |
| 2025-10-13 | -98.35 |
| 2025-10-10 | -98.21 |
| 2025-10-09 | -98.10 |
| 2025-10-08 | -98.07 |
| 2025-10-06 | -98.13 |
| 2025-10-03 | -98.04 |
| 2025-10-02 | -98.04 |
| 2025-09-30 | -98.04 |
| 2025-09-29 | -98.04 |
| 2025-09-26 | -97.91 |
| 2025-09-25 | -97.88 |
| 2025-09-24 | -97.82 |
| 2025-09-23 | -97.82 |
| 2025-09-22 | -97.88 |
| 2025-09-19 | -97.88 |
| 2025-09-18 | -97.93 |
| 2025-09-17 | -97.96 |
| 2025-09-16 | -97.77 |
| 2025-09-15 | -97.82 |
| 2025-09-12 | -97.85 |
| 2025-09-11 | -97.85 |
| 2025-09-10 | -97.91 |
| 2025-09-09 | -97.96 |
| 2025-09-08 | -97.71 |
| 2025-09-05 | -97.79 |
| 2025-09-04 | -97.71 |
| 2025-09-03 | -97.79 |
| 2025-09-02 | -97.60 |
| 2025-09-01 | -97.82 |
| 2025-08-29 | -97.85 |
| 2025-08-28 | -97.79 |
| 2025-08-27 | -97.71 |
| 2025-08-26 | -97.63 |
| 2025-08-25 | -97.54 |
| 2025-08-22 | -97.60 |
| 2025-08-21 | -97.60 |
| 2025-08-20 | -97.54 |
| 2025-08-19 | -97.63 |
| 2025-08-18 | -97.49 |
| 2025-08-15 | -97.63 |
| 2025-08-14 | -97.63 |
| 2025-08-13 | -97.46 |
| 2025-08-12 | -97.49 |
| 2025-08-11 | -97.49 |
| 2025-08-08 | -97.49 |
| 2025-08-07 | -97.32 |
| 2025-08-06 | -97.29 |
| 2025-08-05 | -97.49 |
| 2025-08-04 | -97.40 |
| 2025-08-01 | -97.65 |
| 2025-07-31 | -97.32 |
| 2025-07-30 | -97.51 |
| 2025-07-29 | -98.35 |
| 2025-07-28 | -98.49 |
| 2025-07-25 | -98.55 |
| 2025-07-24 | -98.46 |
| 2025-07-23 | -98.46 |
| 2025-07-22 | -98.44 |
| 2025-07-21 | -98.24 |
| 2025-07-18 | -98.32 |
| 2025-07-17 | -98.49 |
| 2025-07-16 | -98.62 |
| 2025-07-15 | -98.38 |
| 2025-07-14 | -98.38 |
| 2025-07-11 | -98.18 |
| 2025-07-10 | -98.21 |
| 2025-07-09 | -98.38 |
| 2025-07-08 | -98.60 |
| 2025-07-07 | -98.65 |
| 2025-07-04 | -98.67 |
| 2025-07-03 | -98.55 |
| 2025-07-02 | -98.78 |
| 2025-06-30 | -98.70 |
| 2025-06-27 | -98.87 |
| 2025-06-26 | -98.78 |
| 2025-06-25 | -98.74 |
| 2025-06-24 | -98.72 |
| 2025-06-23 | -98.72 |
| 2025-06-20 | -98.69 |
| 2025-06-19 | -98.70 |
| 2025-06-18 | -98.76 |
| 2025-06-17 | -98.73 |
| 2025-06-16 | -98.91 |
| 2025-06-13 | -98.74 |
| 2025-06-12 | -98.76 |
| 2025-06-11 | -98.85 |
| 2025-06-10 | -98.87 |
| 2025-06-09 | -98.87 |
| 2025-06-06 | -98.99 |
| 2025-06-05 | -98.99 |
| 2025-06-04 | -98.97 |
| 2025-06-03 | -98.90 |
| 2025-06-02 | -98.98 |
| 2025-05-30 | -98.97 |
| 2025-05-29 | -98.95 |
| 2025-05-28 | -98.95 |
| 2025-05-27 | -99.16 |
| 2025-05-26 | -99.16 |
| 2025-05-23 | -99.13 |
| 2025-05-22 | -99.05 |
| 2025-05-21 | -98.95 |
| 2025-05-20 | -98.95 |
| 2025-05-19 | -98.90 |
| 2025-05-16 | -98.90 |
| 2025-05-15 | -98.88 |
| 2025-05-14 | -98.99 |
| 2025-05-13 | -98.99 |
| 2025-05-12 | -98.99 |
| 2025-05-09 | -98.88 |
| 2025-05-08 | -98.88 |
| 2025-05-07 | -98.88 |
| 2025-05-06 | -98.88 |
| 2025-05-02 | -99.02 |
| 2025-04-30 | -99.04 |
| 2025-04-29 | -98.88 |
| 2025-04-28 | -98.88 |
| 2025-04-25 | -98.83 |
| 2025-04-24 | -98.83 |
| 2025-04-23 | -98.81 |
| 2025-04-22 | -98.81 |
| 2025-04-17 | -98.81 |
| 2025-04-16 | -98.91 |
| 2025-04-15 | -98.88 |
| 2025-04-14 | -98.99 |
| 2025-04-11 | -99.19 |
| 2025-04-10 | -98.99 |
| 2025-04-09 | -98.76 |
| 2025-04-08 | -99.05 |
| 2025-04-07 | -99.13 |
| 2025-04-03 | -99.12 |
| 2025-04-02 | -99.16 |
| 2025-04-01 | -99.16 |
| 2025-03-31 | -99.16 |
| 2025-03-28 | -99.16 |
| 2025-03-27 | -99.20 |
| 2025-03-26 | -99.20 |
| 2025-03-25 | -99.20 |
| 2025-03-24 | -99.20 |
| 2025-03-21 | -99.20 |
| 2025-03-20 | -99.20 |
| 2025-03-19 | -99.20 |
| 2025-03-18 | -99.23 |
| 2025-03-17 | -99.23 |
| 2025-03-14 | -99.23 |
| 2025-03-13 | -99.25 |
| 2025-03-12 | -99.25 |
| 2025-03-11 | -99.25 |
| 2025-03-10 | -99.25 |
| 2025-03-07 | -99.25 |
| 2025-03-06 | -99.25 |
| 2025-03-05 | -99.25 |
| 2025-03-04 | -99.25 |
| 2025-03-03 | -99.25 |
| 2025-02-28 | -99.25 |
| 2025-02-27 | -99.26 |
| 2025-02-26 | -99.26 |
| 2025-02-25 | -99.26 |
| 2025-02-24 | -99.26 |
| 2025-02-21 | -99.26 |
| 2025-02-20 | -99.26 |
| 2025-02-19 | -99.26 |
| 2025-02-18 | -99.26 |
| 2025-02-17 | -99.26 |
| 2025-02-14 | -99.26 |
| 2025-02-13 | -99.26 |
| 2025-02-12 | -99.26 |
| 2025-02-11 | -99.26 |
| 2025-02-10 | -99.26 |
| 2025-02-07 | -99.26 |
| 2025-02-06 | -99.29 |
| 2025-02-05 | -99.20 |
| 2025-02-04 | -99.25 |
| 2025-02-03 | -99.23 |
| 2025-01-28 | -99.23 |
| 2025-01-27 | -99.23 |
| 2025-01-24 | -99.20 |
| 2025-01-23 | -99.15 |
| 2025-01-22 | -99.15 |
| 2025-01-21 | -99.15 |
| 2025-01-20 | -99.18 |
| 2025-01-17 | -99.18 |
| 2025-01-16 | -99.18 |
| 2025-01-15 | -99.18 |
| 2025-01-14 | -99.18 |
| 2025-01-13 | -99.18 |
| 2025-01-10 | -99.16 |
| 2025-01-09 | -99.16 |
| 2025-01-08 | -99.16 |
| 2025-01-07 | -99.16 |
| 2025-01-06 | -99.16 |
| 2025-01-03 | -99.16 |
| 2025-01-02 | -99.18 |
| 2024-12-31 | -99.18 |
| 2024-12-30 | -99.26 |
| 2024-12-27 | -99.02 |
| 2024-12-24 | -99.02 |
| 2024-12-23 | -99.02 |
| 2024-12-20 | -99.02 |
| 2024-12-19 | -99.11 |
| 2024-12-18 | -99.12 |
| 2024-12-17 | -98.94 |
| 2024-12-16 | -98.81 |
| 2024-12-13 | -98.72 |
| 2024-12-12 | -98.66 |
| 2024-12-11 | -98.66 |
| 2024-12-10 | -98.88 |
| 2024-12-09 | -98.94 |
| 2024-12-06 | -99.12 |
| 2024-12-05 | -99.19 |
| 2024-12-04 | -99.26 |
| 2024-12-03 | -99.15 |
| 2024-12-02 | -99.15 |
| 2024-11-29 | -99.15 |
| 2024-11-28 | -99.05 |
| 2024-11-27 | -99.11 |
| 2024-11-26 | -99.09 |
| 2024-11-25 | -99.11 |
| 2024-11-22 | -99.12 |
| 2024-11-21 | -98.99 |
| 2024-11-20 | -98.83 |
| 2024-11-19 | -98.80 |
| 2024-11-18 | -98.80 |
| 2024-11-15 | -98.72 |
| 2024-11-14 | -98.72 |
| 2024-11-13 | -98.72 |
| 2024-11-12 | -98.72 |
| 2024-11-11 | -98.72 |
| 2024-11-08 | -98.72 |
| 2024-11-07 | -98.80 |
| 2024-11-06 | -99.09 |
| 2024-11-05 | -99.11 |
| 2024-11-04 | -99.12 |
| 2024-11-01 | -99.12 |
| 2024-10-31 | -99.12 |
| 2024-10-30 | -99.04 |
| 2024-10-29 | -98.84 |
| 2024-10-28 | -98.65 |
| 2024-10-25 | -98.49 |
| 2024-10-24 | -98.32 |
| 2024-10-23 | -98.21 |
| 2024-10-22 | -98.18 |
| 2024-10-21 | -98.18 |
| 2024-10-18 | -98.04 |
| 2024-10-17 | -98.18 |
| 2024-10-16 | -98.18 |
| 2024-10-15 | -98.27 |
| 2024-10-14 | -98.13 |
| 2024-10-10 | -98.07 |
| 2024-10-09 | -98.02 |
| 2024-10-08 | -97.63 |
| 2024-10-07 | -97.18 |
| 2024-10-04 | -99.31 |
| 2024-10-03 | -99.65 |
| 2024-10-02 | -99.66 |
| 2024-09-30 | -99.72 |
| 2024-09-27 | -99.73 |
| 2024-09-26 | -99.72 |
| 2024-09-25 | -99.72 |
| 2024-09-24 | -99.72 |
| 2024-09-23 | -99.72 |
| 2024-09-20 | -99.73 |
| 2024-09-19 | -99.74 |
| 2024-09-17 | -99.69 |
| 2024-09-16 | -99.69 |
| 2024-09-13 | -99.69 |
| 2024-09-12 | -99.69 |
| 2024-09-11 | -99.69 |
| 2024-09-10 | -99.69 |
| 2024-09-09 | -99.69 |
| 2024-09-05 | -99.69 |
| 2024-09-04 | -99.69 |
| 2024-09-03 | -99.69 |
| 2024-09-02 | -99.69 |
| 2024-08-30 | -99.69 |
| 2024-08-29 | -99.66 |
| 2024-08-28 | -99.66 |
| 2024-08-27 | -99.66 |
| 2024-08-26 | -99.66 |
| 2024-08-23 | -99.66 |
| 2024-08-22 | -99.66 |
| 2024-08-21 | -99.66 |
| 2024-08-20 | -99.66 |
| 2024-08-19 | -99.66 |
| 2024-08-16 | -99.66 |
| 2024-08-15 | -99.66 |
| 2024-08-14 | -99.66 |
| 2024-08-13 | -99.66 |
| 2024-08-12 | -99.66 |
| 2024-08-09 | -99.66 |
| 2024-08-08 | -99.66 |
| 2024-08-07 | -99.66 |
| 2024-08-06 | -99.63 |
| 2024-08-05 | -99.58 |
| 2024-08-02 | -99.54 |
| 2024-08-01 | -99.54 |
| 2024-07-31 | -99.54 |
| 2024-07-30 | -99.54 |
| 2024-07-29 | -99.54 |
| 2024-07-26 | -99.54 |
| 2024-07-25 | -99.54 |
| 2024-07-24 | -99.54 |
| 2024-07-23 | -99.54 |
| 2024-07-22 | -99.54 |
| 2024-07-19 | -99.54 |
| 2024-07-18 | -99.55 |
| 2024-07-17 | -99.55 |
| 2024-07-16 | -99.55 |
| 2024-07-15 | -99.55 |
| 2024-07-12 | -99.55 |
| 2024-07-11 | -99.55 |
| 2024-07-10 | -99.55 |
| 2024-07-09 | -99.55 |
| 2024-07-08 | -99.55 |
| 2024-07-05 | -99.55 |
| 2024-07-04 | -99.55 |
| 2024-07-03 | -99.55 |
| 2024-07-02 | -99.54 |
| 2024-06-28 | -99.54 |
| 2024-06-27 | -99.54 |
| 2024-06-26 | -99.54 |
| 2024-06-25 | -99.54 |
| 2024-06-24 | -99.54 |
| 2024-06-21 | -99.54 |
| 2024-06-20 | -99.54 |
| 2024-06-19 | -99.54 |
| 2024-06-18 | -99.54 |
| 2024-06-17 | -99.54 |
| 2024-06-14 | -99.48 |
| 2024-06-13 | -99.44 |
| 2024-06-12 | -99.44 |
| 2024-06-11 | -99.44 |
| 2024-06-07 | -99.44 |
| 2024-06-06 | -99.44 |
| 2024-06-05 | -99.44 |
| 2024-06-04 | -99.44 |
| 2024-06-03 | -99.49 |
| 2024-05-31 | -99.50 |
| 2024-05-30 | -99.50 |
| 2024-05-29 | -99.50 |
| 2024-05-28 | -99.51 |
| 2024-05-27 | -99.51 |
| 2024-05-24 | -99.51 |
| 2024-05-23 | -99.54 |
| 2024-05-22 | -99.50 |
| 2024-05-21 | -99.54 |
| 2024-05-20 | -99.54 |
| 2024-05-17 | -99.55 |
| 2024-05-16 | -99.55 |
| 2024-05-14 | -99.59 |
| 2024-05-13 | -99.44 |
| 2024-05-10 | -99.44 |
| 2024-05-09 | -99.44 |
| 2024-05-08 | -99.43 |
| 2024-05-07 | -99.46 |
| 2024-05-06 | -99.48 |
| 2024-05-03 | -99.49 |
| 2024-05-02 | -99.47 |
| 2024-04-30 | -99.29 |
| 2024-04-29 | -99.20 |
| 2024-04-26 | -99.25 |
| 2024-04-25 | -99.25 |
| 2024-04-24 | -99.22 |
| 2024-04-23 | -99.22 |
| 2024-04-22 | -99.22 |
| 2024-04-19 | -99.22 |
| 2024-04-18 | -99.22 |
| 2024-04-17 | -99.20 |
| 2024-04-16 | -99.22 |
| 2024-04-15 | -99.22 |
| 2024-04-12 | -99.22 |
| 2024-04-11 | -99.22 |
| 2024-04-10 | -99.22 |
| 2024-04-09 | -99.22 |
| 2024-04-08 | -99.22 |
| 2024-04-05 | -99.22 |
| 2024-04-03 | -99.19 |
| 2024-04-02 | -99.19 |
| 2024-03-28 | -99.19 |
| 2024-03-27 | -99.19 |
| 2024-03-26 | -99.19 |
| 2024-03-25 | -99.19 |
| 2024-03-22 | -99.19 |
| 2024-03-21 | -99.18 |
| 2024-03-20 | -99.18 |
| 2024-03-19 | -99.18 |
| 2024-03-18 | -99.18 |
| 2024-03-15 | -99.18 |
| 2024-03-14 | -99.19 |
| 2024-03-13 | -99.19 |
| 2024-03-12 | -99.19 |
| 2024-03-11 | -99.19 |
| 2024-03-08 | -99.19 |
| 2024-03-07 | -99.19 |
| 2024-03-06 | -99.19 |
| 2024-03-05 | -99.11 |
| 2024-03-04 | -98.90 |
| 2024-03-01 | -98.90 |
| 2024-02-29 | -98.90 |
| 2024-02-28 | -98.84 |
| 2024-02-27 | -98.80 |
| 2024-02-26 | -98.87 |
| 2024-02-23 | -98.87 |
| 2024-02-22 | -98.87 |
| 2024-02-21 | -98.87 |
| 2024-02-20 | -98.88 |
| 2024-02-19 | -98.88 |
| 2024-02-16 | -98.85 |
| 2024-02-15 | -98.69 |
| 2024-02-14 | -98.69 |
| 2024-02-09 | -98.69 |
| 2024-02-08 | -98.69 |
| 2024-02-07 | -98.69 |
| 2024-02-06 | -98.69 |
| 2024-02-05 | -98.69 |
| 2024-02-02 | -98.69 |
| 2024-02-01 | -98.52 |
| 2024-01-31 | -98.73 |
| 2024-01-30 | -98.90 |
| 2024-01-29 | -98.63 |
| 2024-01-26 | -98.52 |
| 2024-01-25 | -98.52 |
| 2024-01-24 | -98.52 |
| 2024-01-23 | -98.52 |
| 2024-01-22 | -98.52 |
| 2024-01-19 | -98.52 |
| 2024-01-18 | -98.52 |
| 2024-01-17 | -98.52 |
| 2024-01-16 | -98.52 |
| 2024-01-15 | -98.49 |
| 2024-01-12 | -98.49 |
| 2024-01-11 | -98.49 |
| 2024-01-10 | -98.49 |
| 2024-01-09 | -98.46 |
| 2024-01-08 | -98.46 |
| 2024-01-05 | -98.46 |
| 2024-01-04 | -98.46 |
| 2024-01-03 | -98.46 |
| 2024-01-02 | -98.46 |
| 2023-12-29 | -98.46 |
| 2023-12-28 | -98.38 |
| 2023-12-27 | -98.32 |
| 2023-12-22 | -98.21 |
| 2023-12-21 | -98.18 |
| 2023-12-20 | -98.10 |
| 2023-12-19 | -98.10 |
| 2023-12-18 | -98.35 |
| 2023-12-15 | -98.32 |
| 2023-12-14 | -98.32 |
| 2023-12-13 | -98.60 |
| 2023-12-12 | -98.58 |
| 2023-12-11 | -98.58 |
| 2023-12-08 | -98.58 |
| 2023-12-07 | -98.72 |
| 2023-12-06 | -98.73 |
| 2023-12-05 | -99.02 |
| 2023-12-04 | -98.63 |
| 2023-12-01 | -98.63 |
| 2023-11-30 | -98.63 |
| 2023-11-29 | -98.72 |
| 2023-11-28 | -98.63 |
| 2023-11-27 | -98.63 |
| 2023-11-24 | -98.66 |
| 2023-11-23 | -98.66 |
| 2023-11-22 | -98.66 |
| 2023-11-21 | -98.66 |
| 2023-11-20 | -98.66 |
| 2023-11-17 | -98.66 |
| 2023-11-16 | -98.66 |
| 2023-11-15 | -98.66 |
| 2023-11-14 | -98.66 |
| 2023-11-13 | -98.72 |
| 2023-11-10 | -98.83 |
| 2023-11-09 | -98.83 |
| 2023-11-08 | -98.84 |
| 2023-11-07 | -98.87 |
| 2023-11-06 | -98.88 |
| 2023-11-03 | -98.88 |
| 2023-11-02 | -98.94 |
| 2023-11-01 | -98.97 |
| 2023-10-31 | -98.66 |
| 2023-10-30 | -98.46 |
| 2023-10-27 | -98.46 |
| 2023-10-26 | -98.46 |
| 2023-10-25 | -98.46 |
| 2023-10-24 | -98.46 |
| 2023-10-20 | -98.46 |
| 2023-10-19 | -98.46 |
| 2023-10-18 | -98.46 |
| 2023-10-17 | -98.46 |
| 2023-10-16 | -97.93 |
| 2023-10-13 | -97.93 |
| 2023-10-12 | -98.16 |
| 2023-10-11 | -98.16 |
| 2023-10-10 | -98.21 |
| 2023-10-09 | -97.99 |
| 2023-10-06 | -97.99 |
| 2023-10-05 | -97.99 |
| 2023-10-04 | -97.99 |
| 2023-10-03 | -97.99 |
| 2023-09-29 | -97.99 |
| 2023-09-28 | -97.99 |
| 2023-09-27 | -97.93 |
| 2023-09-26 | -98.18 |
| 2023-09-25 | -97.85 |
| 2023-09-22 | -97.32 |
| 2023-09-21 | -97.26 |
| 2023-09-20 | -97.26 |
| 2023-09-19 | -97.26 |
| 2023-09-18 | -97.63 |
| 2023-09-15 | -97.63 |
| 2023-09-14 | -97.63 |
| 2023-09-13 | -97.63 |
| 2023-09-12 | -97.57 |
| 2023-09-11 | -97.49 |
| 2023-09-07 | -97.49 |
| 2023-09-06 | -97.49 |
| 2023-09-05 | -97.49 |
| 2023-09-04 | -97.57 |
| 2023-08-31 | -97.57 |
| 2023-08-30 | -97.60 |
| 2023-08-29 | -97.63 |
| 2023-08-28 | -97.63 |
| 2023-08-25 | -97.68 |
| 2023-08-24 | -97.49 |
| 2023-08-23 | -97.49 |
| 2023-08-22 | -97.82 |
| 2023-08-21 | -97.49 |
| 2023-08-18 | -97.49 |
| 2023-08-17 | -97.49 |
| 2023-08-16 | -97.35 |
| 2023-08-15 | -97.54 |
| 2023-08-14 | -97.77 |
| 2023-08-11 | -97.60 |
| 2023-08-10 | -97.60 |
| 2023-08-09 | -97.60 |
| 2023-08-08 | -97.60 |
| 2023-08-07 | -97.60 |
| 2023-08-04 | -97.54 |
| 2023-08-03 | -97.46 |
| 2023-08-02 | -97.46 |
| 2023-08-01 | -97.46 |
| 2023-07-31 | -97.46 |
| 2023-07-28 | -97.46 |
| 2023-07-27 | -97.37 |
| 2023-07-26 | -97.71 |
| 2023-07-25 | -97.35 |
| 2023-07-24 | -97.60 |
| 2023-07-21 | -97.54 |
| 2023-07-20 | -97.54 |
| 2023-07-19 | -97.54 |
| 2023-07-18 | -97.54 |
| 2023-07-14 | -97.82 |
| 2023-07-13 | -97.85 |
| 2023-07-12 | -98.16 |
| 2023-07-11 | -98.16 |
| 2023-07-10 | -98.18 |
| 2023-07-07 | -98.13 |
| 2023-07-06 | -98.13 |
| 2023-07-05 | -98.10 |
| 2023-07-04 | -97.93 |
| 2023-07-03 | -98.21 |
| 2023-06-30 | -97.96 |
| 2023-06-29 | -98.04 |
| 2023-06-28 | -97.91 |
| 2023-06-27 | -97.91 |
| 2023-06-26 | -97.85 |
| 2023-06-23 | -97.91 |
| 2023-06-21 | -97.91 |
| 2023-06-20 | -97.93 |
| 2023-06-19 | -97.96 |
| 2023-06-16 | -97.74 |
| 2023-06-15 | -97.82 |
| 2023-06-14 | -97.82 |
| 2023-06-13 | -97.82 |
| 2023-06-12 | -97.82 |
| 2023-06-09 | -97.71 |
| 2023-06-08 | -97.85 |
| 2023-06-07 | -97.77 |
| 2023-06-06 | -97.43 |
| 2023-06-05 | -97.43 |
| 2023-06-02 | -97.43 |
| 2023-06-01 | -97.21 |
| 2023-05-31 | -97.37 |
| 2023-05-30 | -97.51 |
| 2023-05-29 | -97.51 |
| 2023-05-25 | -97.51 |
| 2023-05-24 | -97.35 |
| 2023-05-23 | -97.35 |
| 2023-05-22 | -97.23 |
| 2023-05-19 | -96.70 |
| 2023-05-18 | -96.70 |
| 2023-05-17 | -96.70 |
| 2023-05-16 | -96.70 |
| 2023-05-15 | -96.70 |
| 2023-05-12 | -96.70 |
| 2023-05-11 | -96.70 |
| 2023-05-10 | -97.09 |
| 2023-05-09 | -97.18 |
| 2023-05-08 | -97.29 |
| 2023-05-05 | -96.96 |
| 2023-05-04 | -96.96 |
| 2023-05-03 | -97.01 |
| 2023-05-02 | -97.01 |
| 2023-04-28 | -97.01 |
| 2023-04-27 | -97.01 |
| 2023-04-26 | -97.01 |
| 2023-04-25 | -97.01 |
| 2023-04-24 | -97.01 |
| 2023-04-21 | -97.04 |
| 2023-04-20 | -97.04 |
| 2023-04-19 | -96.90 |
| 2023-04-18 | -96.90 |
| 2023-04-17 | -96.87 |
| 2023-04-14 | -96.90 |
| 2023-04-13 | -96.70 |
| 2023-04-12 | -96.65 |
| 2023-04-11 | -96.31 |
| 2023-04-06 | -96.31 |
| 2023-04-04 | -96.31 |
| 2023-04-03 | -96.31 |
| 2023-03-31 | -96.31 |
| 2023-03-30 | -96.31 |
| 2023-03-29 | -96.31 |
| 2023-03-28 | -96.28 |
| 2023-03-27 | -96.23 |
| 2023-03-24 | -96.23 |
| 2023-03-23 | -96.23 |
| 2023-03-22 | -96.23 |
| 2023-03-21 | -96.54 |
| 2023-03-20 | -96.34 |
| 2023-03-17 | -96.34 |
| 2023-03-16 | -96.15 |
| 2023-03-15 | -96.06 |
| 2023-03-14 | -96.82 |
| 2023-03-13 | -96.37 |
| 2023-03-10 | -95.87 |
| 2023-03-09 | -96.51 |
| 2023-03-08 | -96.45 |
| 2023-03-07 | -96.03 |
| 2023-03-06 | -95.47 |
| 2023-03-03 | -95.47 |
| 2023-03-02 | -95.39 |
| 2023-03-01 | -94.72 |
| 2023-02-28 | -95.92 |
| 2023-02-27 | -96.15 |
| 2023-02-24 | -96.12 |
| 2023-02-23 | -96.03 |
| 2023-02-22 | -95.36 |
| 2023-02-21 | -97.04 |
| 2023-02-20 | -96.96 |
| 2023-02-17 | -96.82 |
| 2023-02-16 | -96.82 |
| 2023-02-15 | -96.59 |
| 2023-02-14 | -96.59 |
| 2023-02-13 | -96.59 |
| 2023-02-10 | -96.59 |
| 2023-02-09 | -96.59 |
| 2023-02-08 | -96.62 |
| 2023-02-07 | -96.65 |
| 2023-02-06 | -96.62 |
| 2023-02-03 | -96.62 |
| 2023-02-02 | -96.62 |
| 2023-02-01 | -96.96 |
| 2023-01-31 | -96.96 |
| 2023-01-30 | -96.62 |
| 2023-01-27 | -96.96 |
| 2023-01-26 | -96.90 |
| 2023-01-20 | -96.90 |
| 2023-01-19 | -96.90 |
| 2023-01-18 | -96.90 |
| 2023-01-17 | -96.93 |
| 2023-01-16 | -96.90 |
| 2023-01-13 | -96.93 |
| 2023-01-12 | -96.90 |
| 2023-01-11 | -96.98 |
| 2023-01-10 | -96.90 |
| 2023-01-09 | -96.90 |
| 2023-01-06 | -96.90 |
| 2023-01-05 | -96.90 |
| 2023-01-04 | -96.90 |
| 2023-01-03 | -96.90 |
| 2022-12-30 | -96.90 |
| 2022-12-29 | -96.96 |
| 2022-12-28 | -96.82 |
| 2022-12-23 | -96.70 |
| 2022-12-22 | -96.59 |
| 2022-12-21 | -96.45 |
| 2022-12-20 | -96.51 |
| 2022-12-19 | -96.09 |
| 2022-12-16 | -95.81 |
| 2022-12-15 | -95.81 |
| 2022-12-14 | -95.78 |
| 2022-12-13 | -96.42 |
| 2022-12-12 | -96.68 |
| 2022-12-09 | -96.68 |
| 2022-12-08 | -96.70 |
| 2022-12-07 | -96.68 |
| 2022-12-06 | -96.68 |
| 2022-12-05 | -96.70 |
| 2022-12-02 | -96.70 |
| 2022-12-01 | -96.70 |
| 2022-11-30 | -96.70 |
| 2022-11-29 | -96.70 |
| 2022-11-28 | -96.70 |
| 2022-11-25 | -96.68 |
| 2022-11-24 | -96.70 |
| 2022-11-23 | -96.70 |
| 2022-11-22 | -96.79 |
| 2022-11-21 | -96.79 |
| 2022-11-18 | -96.73 |
| 2022-11-17 | -96.62 |
| 2022-11-16 | -96.59 |
| 2022-11-15 | -96.28 |
| 2022-11-14 | -96.65 |
| 2022-11-11 | -96.93 |
| 2022-11-10 | -96.65 |
| 2022-11-09 | -96.17 |
| 2022-11-08 | -96.12 |
| 2022-11-07 | -96.12 |
| 2022-11-04 | -96.12 |
| 2022-11-03 | -96.09 |
| 2022-11-02 | -96.09 |
| 2022-11-01 | -96.59 |
| 2022-10-31 | -96.28 |
| 2022-10-28 | -96.09 |
| 2022-10-27 | -96.59 |
| 2022-10-26 | -95.98 |
| 2022-10-25 | -95.98 |
| 2022-10-24 | -95.53 |
| 2022-10-21 | -96.37 |
| 2022-10-20 | -96.37 |
| 2022-10-19 | -96.12 |
| 2022-10-18 | -96.09 |
| 2022-10-17 | -96.73 |
| 2022-10-14 | -96.79 |
| 2022-10-13 | -96.62 |
| 2022-10-12 | -96.62 |
| 2022-10-11 | -96.56 |
| 2022-10-10 | -96.62 |
| 2022-10-07 | -96.26 |
| 2022-10-06 | -96.23 |
| 2022-10-05 | -95.73 |
| 2022-10-03 | -95.95 |
| 2022-09-30 | -96.51 |
| 2022-09-29 | -96.62 |
| 2022-09-28 | -96.54 |
| 2022-09-27 | -96.45 |
| 2022-09-26 | -95.50 |
| 2022-09-23 | -95.50 |
| 2022-09-22 | -95.50 |
| 2022-09-21 | -95.36 |
| 2022-09-20 | -95.36 |
| 2022-09-19 | -95.36 |
| 2022-09-16 | -95.36 |
| 2022-09-15 | -95.36 |
| 2022-09-14 | -95.39 |
| 2022-09-13 | -95.25 |
| 2022-09-09 | -95.20 |
| 2022-09-08 | -95.53 |
| 2022-09-07 | -95.75 |
| 2022-09-06 | -95.42 |
| 2022-09-05 | -95.42 |
| 2022-09-02 | -95.47 |
| 2022-09-01 | -95.47 |
| 2022-08-31 | -95.28 |
| 2022-08-30 | -95.25 |
| 2022-08-29 | -95.25 |
| 2022-08-26 | -95.42 |
| 2022-08-25 | -94.97 |
| 2022-08-24 | -95.25 |
| 2022-08-23 | -95.25 |
| 2022-08-22 | -95.39 |
| 2022-08-19 | -95.39 |
| 2022-08-18 | -95.36 |
| 2022-08-17 | -95.42 |
| 2022-08-16 | -95.42 |
| 2022-08-15 | -95.08 |
| 2022-08-12 | -95.50 |
| 2022-08-11 | -95.50 |
| 2022-08-10 | -95.47 |
| 2022-08-09 | -95.39 |
| 2022-08-08 | -95.39 |
| 2022-08-05 | -95.36 |
| 2022-08-04 | -95.28 |
| 2022-08-03 | -95.28 |
| 2022-08-02 | -95.39 |
| 2022-08-01 | -94.97 |
| 2022-07-29 | -94.97 |
| 2022-07-28 | -94.97 |
| 2022-07-27 | -94.97 |
| 2022-07-26 | -94.97 |
| 2022-07-25 | -95.11 |
| 2022-07-22 | -94.78 |
| 2022-07-21 | -94.78 |
| 2022-07-20 | -94.72 |
| 2022-07-19 | -94.89 |
| 2022-07-18 | -94.89 |
| 2022-07-15 | -94.89 |
| 2022-07-14 | -94.89 |
| 2022-07-13 | -94.86 |
| 2022-07-12 | -94.86 |
| 2022-07-11 | -94.86 |
| 2022-07-08 | -94.86 |
| 2022-07-07 | -94.80 |
| 2022-07-06 | -94.47 |
| 2022-07-05 | -94.53 |
| 2022-07-04 | -94.50 |
| 2022-06-30 | -94.83 |
| 2022-06-29 | -94.80 |
| 2022-06-28 | -94.41 |
| 2022-06-27 | -94.80 |
| 2022-06-24 | -94.80 |
| 2022-06-23 | -94.78 |
| 2022-06-22 | -94.72 |
| 2022-06-21 | -94.47 |
| 2022-06-20 | -94.36 |
| 2022-06-17 | -94.33 |
| 2022-06-16 | -94.33 |
| 2022-06-15 | -94.13 |
| 2022-06-14 | -93.58 |
| 2022-06-13 | -93.58 |
| 2022-06-10 | -93.44 |
| 2022-06-09 | -94.33 |
| 2022-06-08 | -94.53 |
| 2022-06-07 | -94.69 |
| 2022-06-06 | -94.80 |
| 2022-06-02 | -94.92 |
| 2022-06-01 | -94.89 |
| 2022-05-31 | -94.86 |
| 2022-05-30 | -94.83 |
| 2022-05-27 | -94.78 |
| 2022-05-26 | -94.69 |
| 2022-05-25 | -94.69 |
| 2022-05-24 | -94.47 |
| 2022-05-23 | -93.91 |
| 2022-05-20 | -93.88 |
| 2022-05-19 | -94.13 |
| 2022-05-18 | -94.11 |
| 2022-05-17 | -94.44 |
| 2022-05-16 | -94.39 |
| 2022-05-13 | -94.47 |
| 2022-05-12 | -94.39 |
| 2022-05-11 | -94.39 |
| 2022-05-10 | -94.92 |
| 2022-05-06 | -94.92 |
| 2022-05-05 | -94.97 |
| 2022-05-04 | -94.89 |
| 2022-05-03 | -94.19 |
| 2022-04-29 | -94.19 |
| 2022-04-28 | -94.19 |
| 2022-04-27 | -94.22 |
| 2022-04-26 | -94.97 |
| 2022-04-25 | -94.19 |
| 2022-04-22 | -94.19 |
| 2022-04-21 | -94.19 |
| 2022-04-20 | -94.19 |
| 2022-04-19 | -94.19 |
| 2022-04-14 | -94.13 |
| 2022-04-13 | -94.19 |
| 2022-04-12 | -94.33 |
| 2022-04-11 | -94.02 |
| 2022-04-08 | -93.30 |
| 2022-04-07 | -93.30 |
| 2022-04-06 | -93.58 |
| 2022-04-04 | -93.58 |
| 2022-04-01 | -93.58 |
| 2022-03-31 | -93.58 |
| 2022-03-30 | -93.58 |
| 2022-03-29 | -93.44 |
| 2022-03-28 | -93.41 |
| 2022-03-25 | -93.41 |
| 2022-03-24 | -93.41 |
| 2022-03-23 | -93.30 |
| 2022-03-22 | -93.46 |
| 2022-03-21 | -93.02 |
| 2022-03-18 | -93.24 |
| 2022-03-17 | -93.30 |
| 2022-03-16 | -93.85 |
| 2022-03-15 | -93.85 |
| 2022-03-14 | -93.58 |
| 2022-03-11 | -93.58 |
| 2022-03-10 | -93.55 |
| 2022-03-09 | -93.55 |
| 2022-03-08 | -93.55 |
| 2022-03-07 | -93.21 |
| 2022-03-04 | -93.21 |
| 2022-03-03 | -93.07 |
| 2022-03-02 | -92.88 |
| 2022-03-01 | -92.88 |
| 2022-02-28 | -92.74 |
| 2022-02-25 | -92.74 |
| 2022-02-24 | -92.74 |
| 2022-02-23 | -92.60 |
| 2022-02-22 | -92.60 |
| 2022-02-21 | -92.60 |
| 2022-02-18 | -92.60 |
| 2022-02-17 | -92.60 |
| 2022-02-16 | -93.27 |
| 2022-02-15 | -93.27 |
| 2022-02-14 | -93.30 |
| 2022-02-11 | -93.02 |
| 2022-02-10 | -93.02 |
| 2022-02-09 | -92.88 |
| 2022-02-08 | -92.18 |
| 2022-02-07 | -92.18 |
| 2022-02-04 | -93.41 |
| 2022-01-31 | -93.44 |
| 2022-01-28 | -92.46 |
| 2022-01-27 | -92.74 |
| 2022-01-26 | -92.74 |
| 2022-01-25 | -92.46 |
| 2022-01-24 | -92.46 |
| 2022-01-21 | -92.46 |
| 2022-01-20 | -92.46 |
| 2022-01-19 | -92.46 |
| 2022-01-18 | -92.32 |
| 2022-01-17 | -92.46 |
| 2022-01-14 | -91.76 |
| 2022-01-13 | -92.60 |
| 2022-01-12 | -92.04 |
| 2022-01-11 | -92.04 |
| 2022-01-10 | -91.62 |
| 2022-01-07 | -92.04 |
| 2022-01-06 | -92.04 |
| 2022-01-05 | -92.04 |
| 2022-01-04 | -92.04 |
| 2022-01-03 | -92.18 |
| 2021-12-31 | -92.18 |
| 2021-12-30 | -92.18 |
| 2021-12-29 | -92.18 |
| 2021-12-28 | -92.04 |
| 2021-12-24 | -92.04 |
| 2021-12-23 | -92.04 |
| 2021-12-22 | -92.32 |
| 2021-12-21 | -92.32 |
| 2021-12-20 | -92.46 |
| 2021-12-17 | -92.46 |
| 2021-12-16 | -92.32 |
| 2021-12-15 | -92.04 |
| 2021-12-14 | -92.46 |
| 2021-12-13 | -91.90 |
| 2021-12-10 | -91.90 |
| 2021-12-09 | -91.06 |
| 2021-12-08 | -90.50 |
| 2021-12-07 | -92.46 |
| 2021-12-06 | -92.46 |
| 2021-12-03 | -92.46 |
| 2021-12-02 | -92.60 |
| 2021-12-01 | -92.60 |
| 2021-11-30 | -92.74 |
| 2021-11-29 | -91.90 |
| 2021-11-26 | -91.90 |
| 2021-11-25 | -91.90 |
| 2021-11-24 | -91.34 |
| 2021-11-23 | -92.88 |
| 2021-11-22 | -93.27 |
| 2021-11-19 | -93.35 |
| 2021-11-18 | -93.02 |
| 2021-11-17 | -92.88 |
| 2021-11-16 | -92.88 |
| 2021-11-15 | -92.74 |
| 2021-11-12 | -92.74 |
| 2021-11-11 | -92.46 |
| 2021-11-10 | -92.32 |
| 2021-11-09 | -93.30 |
| 2021-11-08 | -93.49 |
| 2021-11-05 | -93.49 |
| 2021-11-04 | -93.58 |
| 2021-11-03 | -93.55 |
| 2021-11-02 | -93.55 |
| 2021-11-01 | -93.27 |
| 2021-10-29 | -93.27 |
| 2021-10-28 | -93.02 |
| 2021-10-27 | -93.55 |
| 2021-10-26 | -93.55 |
| 2021-10-25 | -93.32 |
| 2021-10-22 | -93.32 |
| 2021-10-21 | -93.32 |
| 2021-10-20 | -92.88 |
| 2021-10-19 | -92.88 |
| 2021-10-18 | -92.88 |
| 2021-10-15 | -92.88 |
| 2021-10-12 | -93.58 |
| 2021-10-11 | -93.16 |
| 2021-10-08 | -93.16 |
| 2021-10-07 | -92.60 |
| 2021-10-06 | -92.60 |
| 2021-10-05 | -92.60 |
| 2021-10-04 | -92.46 |
| 2021-09-30 | -92.46 |
| 2021-09-29 | -92.88 |
| 2021-09-28 | -92.60 |
| 2021-09-27 | -92.04 |
| 2021-09-24 | -92.32 |
| 2021-09-23 | -91.48 |
| 2021-09-21 | -91.34 |
| 2021-09-20 | -93.02 |
| 2021-09-17 | -92.46 |
| 2021-09-16 | -92.46 |
| 2021-09-15 | -92.18 |
| 2021-09-14 | -91.62 |
| 2021-09-13 | -91.62 |
| 2021-09-10 | -91.62 |
| 2021-09-09 | -91.90 |
| 2021-09-08 | -91.90 |
| 2021-09-07 | -91.90 |
| 2021-09-06 | -91.90 |
| 2021-09-03 | -92.18 |
| 2021-09-02 | -91.62 |
| 2021-09-01 | -91.62 |
| 2021-08-31 | -90.50 |
| 2021-08-30 | -90.36 |
| 2021-08-27 | -91.62 |
| 2021-08-26 | -91.62 |
| 2021-08-25 | -91.62 |
| 2021-08-24 | -91.20 |
| 2021-08-23 | -91.62 |
| 2021-08-20 | -91.62 |
| 2021-08-19 | -91.34 |
| 2021-08-18 | -91.20 |
| 2021-08-17 | -91.20 |
| 2021-08-16 | -91.20 |
| 2021-08-13 | -91.20 |
| 2021-08-12 | -90.64 |
| 2021-08-11 | -91.20 |
| 2021-08-10 | -91.20 |
| 2021-08-09 | -90.50 |
| 2021-08-06 | -90.50 |
| 2021-08-05 | -90.22 |
| 2021-08-04 | -89.94 |
| 2021-08-03 | -89.94 |
| 2021-08-02 | -90.78 |
| 2021-07-30 | -90.50 |
| 2021-07-29 | -90.50 |
| 2021-07-28 | -90.22 |
| 2021-07-27 | -90.64 |
| 2021-07-26 | -89.80 |
| 2021-07-23 | -89.66 |
| 2021-07-22 | -89.39 |
| 2021-07-21 | -89.39 |
| 2021-07-20 | -89.25 |
| 2021-07-19 | -89.66 |
| 2021-07-16 | -89.25 |
| 2021-07-15 | -88.83 |
| 2021-07-14 | -88.69 |
| 2021-07-13 | -88.55 |
| 2021-07-12 | -88.69 |
| 2021-07-09 | -88.83 |
| 2021-07-08 | -88.83 |
| 2021-07-07 | -88.69 |
| 2021-07-06 | -88.83 |
| 2021-07-05 | -88.69 |
| 2021-07-02 | -88.55 |
| 2021-06-30 | -88.97 |
| 2021-06-29 | -88.69 |
| 2021-06-28 | -88.83 |
| 2021-06-25 | -88.83 |
| 2021-06-24 | -88.55 |
| 2021-06-23 | -88.55 |
| 2021-06-22 | -88.83 |
| 2021-06-21 | -88.83 |
| 2021-06-18 | -88.69 |
| 2021-06-17 | -88.83 |
| 2021-06-16 | -88.83 |
| 2021-06-15 | -88.83 |
| 2021-06-11 | -88.97 |
| 2021-06-10 | -87.99 |
| 2021-06-09 | -88.27 |
| 2021-06-08 | -88.13 |
| 2021-06-07 | -88.55 |
| 2021-06-04 | -89.39 |
| 2021-06-03 | -88.83 |
| 2021-06-02 | -88.83 |
| 2021-06-01 | -88.69 |
| 2021-05-31 | -89.11 |
| 2021-05-28 | -88.69 |
| 2021-05-27 | -88.41 |
| 2021-05-26 | -88.55 |
| 2021-05-25 | -88.27 |
| 2021-05-24 | -88.83 |
| 2021-05-21 | -88.55 |
| 2021-05-20 | -87.99 |
| 2021-05-18 | -88.69 |
| 2021-05-17 | -88.69 |
| 2021-05-14 | -89.11 |
| 2021-05-13 | -88.27 |
| 2021-05-12 | -87.71 |
| 2021-05-11 | -87.85 |
| 2021-05-10 | -87.99 |
| 2021-05-07 | -87.85 |
| 2021-05-06 | -87.15 |
| 2021-05-05 | -87.01 |
| 2021-05-04 | -86.59 |
| 2021-05-03 | -86.45 |
| 2021-04-30 | -86.17 |
| 2021-04-29 | -85.75 |
| 2021-04-28 | -86.31 |
| 2021-04-27 | -86.45 |
| 2021-04-26 | -85.75 |
| 2021-04-23 | -87.15 |
| 2021-04-22 | -86.03 |
| 2021-04-21 | -86.59 |
| 2021-04-20 | -86.59 |
| 2021-04-19 | -85.47 |
| 2021-04-16 | -85.75 |
| 2021-04-15 | -85.20 |
| 2021-04-14 | -85.47 |
| 2021-04-13 | -85.75 |
| 2021-04-12 | -85.75 |
| 2021-04-09 | -84.64 |
| 2021-04-08 | -84.92 |
| 2021-04-07 | -84.64 |
| 2021-04-01 | -85.75 |
| 2021-03-31 | -85.47 |
| 2021-03-30 | -86.03 |
| 2021-03-29 | -86.03 |
| 2021-03-26 | -85.75 |
| 2021-03-25 | -85.75 |
| 2021-03-24 | -85.75 |
| 2021-03-23 | -85.47 |
| 2021-03-22 | -84.92 |
| 2021-03-19 | -85.75 |
| 2021-03-18 | -84.36 |
| 2021-03-17 | -83.52 |
| 2021-03-16 | -83.24 |
| 2021-03-15 | -82.40 |
| 2021-03-12 | -84.36 |
| 2021-03-11 | -85.47 |
| 2021-03-10 | -86.73 |
| 2021-03-09 | -87.57 |
| 2021-03-08 | -87.85 |
| 2021-03-05 | -87.71 |
| 2021-03-04 | -88.55 |
| 2021-03-03 | -88.27 |
| 2021-03-02 | -88.27 |
| 2021-03-01 | -88.69 |
| 2021-02-26 | -88.27 |
| 2021-02-25 | -88.13 |
| 2021-02-24 | -88.69 |
| 2021-02-23 | -89.94 |
| 2021-02-22 | -89.94 |
| 2021-02-19 | -89.94 |
| 2021-02-18 | -89.94 |
| 2021-02-17 | -90.36 |
| 2021-02-16 | -90.22 |
| 2021-02-11 | -89.94 |
| 2021-02-10 | -90.78 |
| 2021-02-09 | -90.78 |
| 2021-02-08 | -91.06 |
| 2021-02-05 | -91.06 |
| 2021-02-04 | -91.06 |
| 2021-02-03 | -91.20 |
| 2021-02-02 | -91.06 |
| 2021-02-01 | -91.48 |
| 2021-01-29 | -90.78 |
| 2021-01-28 | -91.90 |
| 2021-01-27 | -91.06 |
| 2021-01-26 | -90.92 |
| 2021-01-25 | -90.08 |
| 2021-01-22 | -89.80 |
| 2021-01-21 | -89.66 |
| 2021-01-20 | -89.39 |
| 2021-01-19 | -89.39 |
| 2021-01-18 | -89.25 |
| 2021-01-15 | -89.39 |
| 2021-01-14 | -89.94 |
| 2021-01-13 | -89.11 |
| 2021-01-12 | -89.39 |
| 2021-01-11 | -89.11 |
| 2021-01-08 | -88.55 |
| 2021-01-07 | -88.13 |
| 2021-01-06 | -88.13 |
| 2021-01-05 | -86.59 |
| 2021-01-04 | -84.36 |
| 2020-12-31 | -84.08 |
| 2020-12-30 | -82.12 |
| 2020-12-29 | -81.28 |
| 2020-12-28 | -81.01 |
| 2020-12-24 | -79.61 |
| 2020-12-23 | -80.73 |
| 2020-12-22 | -79.61 |
| 2020-12-21 | -79.33 |
| 2020-12-18 | -79.61 |
| 2020-12-17 | -81.01 |
| 2020-12-16 | -81.01 |
| 2020-12-15 | -81.01 |
| 2020-12-14 | -82.68 |
| 2020-12-11 | -84.92 |
| 2020-12-10 | -85.47 |
| 2020-12-09 | -85.20 |
| 2020-12-08 | -85.47 |
| 2020-12-07 | -85.75 |
| 2020-12-04 | -85.75 |
| 2020-12-03 | -86.03 |
| 2020-12-02 | -85.47 |
| 2020-12-01 | -83.80 |
| 2020-11-30 | -84.36 |
| 2020-11-27 | -84.92 |
| 2020-11-26 | -84.36 |
| 2020-11-25 | -86.45 |
| 2020-11-24 | -85.47 |
| 2020-11-23 | -86.31 |
| 2020-11-20 | -89.39 |
| 2020-11-19 | -91.76 |
| 2020-11-18 | -93.30 |
| 2020-11-17 | -93.99 |
| 2020-11-16 | -93.85 |
| 2020-11-13 | -93.88 |
| 2020-11-12 | -93.94 |
| 2020-11-11 | -94.19 |
| 2020-11-10 | -94.27 |
| 2020-11-09 | -94.27 |
| 2020-11-06 | -94.27 |
| 2020-11-05 | -94.36 |
| 2020-11-04 | -94.13 |
| 2020-11-03 | -94.19 |
| 2020-11-02 | -94.30 |
| 2020-10-30 | -93.91 |
| 2020-10-29 | -93.85 |
| 2020-10-28 | -93.85 |
| 2020-10-27 | -93.63 |
| 2020-10-23 | -93.66 |
| 2020-10-22 | -93.66 |
| 2020-10-21 | -94.13 |
| 2020-10-20 | -94.33 |
| 2020-10-19 | -94.72 |
| 2020-10-16 | -94.27 |
| 2020-10-15 | -94.41 |
| 2020-10-14 | -94.39 |
| 2020-10-12 | -94.41 |
| 2020-10-09 | -94.41 |
| 2020-10-08 | -93.74 |
| 2020-10-07 | -94.41 |
| 2020-10-06 | -94.41 |
| 2020-10-05 | -94.27 |
| 2020-09-30 | -94.39 |
| 2020-09-29 | -94.53 |
| 2020-09-28 | -94.69 |
| 2020-09-25 | -94.64 |
| 2020-09-24 | -94.58 |
| 2020-09-23 | -94.58 |
| 2020-09-22 | -94.66 |
| 2020-09-21 | -94.58 |
| 2020-09-18 | -94.58 |
| 2020-09-17 | -94.61 |
| 2020-09-16 | -94.69 |
| 2020-09-15 | -94.66 |
| 2020-09-14 | -94.69 |
| 2020-09-11 | -94.61 |
| 2020-09-10 | -94.61 |
| 2020-09-09 | -94.41 |
| 2020-09-08 | -93.91 |
| 2020-09-07 | -93.85 |
| 2020-09-04 | -93.85 |
| 2020-09-03 | -93.83 |
| 2020-09-02 | -93.30 |
| 2020-09-01 | -93.80 |
| 2020-08-31 | -93.13 |
| 2020-08-28 | -93.99 |
| 2020-08-27 | -93.99 |
| 2020-08-26 | -93.58 |
| 2020-08-25 | -93.02 |
| 2020-08-24 | -92.74 |
| 2020-08-21 | -92.32 |
| 2020-08-20 | -93.30 |
| 2020-08-19 | -93.35 |
| 2020-08-18 | -93.44 |
| 2020-08-17 | -93.10 |
| 2020-08-14 | -93.10 |
| 2020-08-13 | -93.10 |
| 2020-08-12 | -93.38 |
| 2020-08-11 | -93.27 |
| 2020-08-10 | -93.16 |
| 2020-08-07 | -93.07 |
| 2020-08-06 | -93.02 |
| 2020-08-05 | -93.07 |
| 2020-08-04 | -93.07 |
| 2020-08-03 | -93.24 |
| 2020-07-31 | -93.13 |
| 2020-07-30 | -93.10 |
| 2020-07-29 | -93.10 |
| 2020-07-28 | -93.02 |
| 2020-07-27 | -93.02 |
| 2020-07-24 | -93.13 |
| 2020-07-23 | -93.16 |
| 2020-07-22 | -93.04 |
| 2020-07-21 | -93.16 |
| 2020-07-20 | -93.24 |
| 2020-07-17 | -93.02 |
| 2020-07-16 | -93.02 |
| 2020-07-15 | -92.74 |
| 2020-07-14 | -93.07 |
| 2020-07-13 | -93.04 |
| 2020-07-10 | -93.02 |
| 2020-07-09 | -93.02 |
| 2020-07-08 | -92.88 |
| 2020-07-07 | -93.07 |
| 2020-07-06 | -93.10 |
| 2020-07-03 | -93.21 |
| 2020-07-02 | -93.18 |
| 2020-06-30 | -93.07 |
| 2020-06-29 | -93.10 |
| 2020-06-26 | -93.07 |
| 2020-06-24 | -93.27 |
| 2020-06-23 | -93.02 |
| 2020-06-22 | -93.13 |
| 2020-06-19 | -93.02 |
| 2020-06-18 | -93.04 |
| 2020-06-17 | -93.16 |
| 2020-06-16 | -93.07 |
| 2020-06-15 | -93.10 |
| 2020-06-12 | -93.07 |
| 2020-06-11 | -93.13 |
| 2020-06-10 | -93.02 |
| 2020-06-09 | -92.88 |
| 2020-06-08 | -93.02 |
| 2020-06-05 | -93.24 |
| 2020-06-04 | -93.30 |
| 2020-06-03 | -93.30 |
| 2020-06-02 | -93.18 |
| 2020-06-01 | -93.16 |
| 2020-05-29 | -93.44 |
| 2020-05-28 | -93.02 |
| 2020-05-27 | -93.02 |
| 2020-05-26 | -92.46 |
| 2020-05-25 | -91.90 |
| 2020-05-22 | -93.07 |
| 2020-05-21 | -93.07 |
| 2020-05-20 | -92.88 |
| 2020-05-19 | -93.02 |
| 2020-05-18 | -93.04 |
| 2020-05-15 | -93.16 |
| 2020-05-14 | -93.02 |
| 2020-05-13 | -93.02 |
| 2020-05-12 | -93.30 |
| 2020-05-11 | -92.88 |
| 2020-05-08 | -92.88 |
| 2020-05-07 | -92.88 |
| 2020-05-06 | -93.04 |
| 2020-05-05 | -93.10 |
| 2020-05-04 | -93.18 |
| 2020-04-29 | -93.07 |
| 2020-04-28 | -93.07 |
| 2020-04-27 | -93.02 |
| 2020-04-24 | -93.02 |
| 2020-04-23 | -92.74 |
| 2020-04-22 | -92.74 |
| 2020-04-21 | -92.74 |
| 2020-04-20 | -92.74 |
| 2020-04-17 | -92.46 |
| 2020-04-16 | -92.60 |
| 2020-04-15 | -92.60 |
| 2020-04-14 | -92.74 |
| 2020-04-09 | -92.60 |
| 2020-04-08 | -92.74 |
| 2020-04-07 | -92.60 |
| 2020-04-06 | -92.74 |
| 2020-04-03 | -92.74 |
| 2020-04-02 | -92.74 |
| 2020-04-01 | -92.88 |
| 2020-03-31 | -92.74 |
| 2020-03-30 | -92.88 |
| 2020-03-27 | -92.74 |
| 2020-03-26 | -92.60 |
| 2020-03-25 | -92.18 |
| 2020-03-24 | -92.88 |
| 2020-03-23 | -92.74 |
| 2020-03-20 | -92.74 |
| 2020-03-19 | -92.88 |
| 2020-03-18 | -93.02 |
| 2020-03-17 | -93.02 |
| 2020-03-16 | -92.74 |
| 2020-03-13 | -92.74 |
| 2020-03-12 | -92.74 |
| 2020-03-11 | -92.74 |
| 2020-03-10 | -93.02 |
| 2020-03-09 | -93.10 |
| 2020-03-06 | -92.74 |
| 2020-03-05 | -93.18 |
| 2020-03-04 | -93.35 |
| 2020-03-03 | -93.44 |
| 2020-03-02 | -94.08 |
| 2020-02-28 | -92.74 |
| 2020-02-27 | -93.32 |
| 2020-02-26 | -93.24 |
| 2020-02-25 | -93.30 |
| 2020-02-24 | -93.83 |
| 2020-02-21 | -93.72 |
| 2020-02-20 | -93.69 |
| 2020-02-19 | -93.58 |
| 2020-02-18 | -93.30 |
| 2020-02-17 | -93.21 |
| 2020-02-14 | -93.18 |
| 2020-02-13 | -93.30 |
| 2020-02-12 | -93.27 |
| 2020-02-11 | -93.21 |
| 2020-02-10 | -93.04 |
| 2020-02-07 | -93.02 |
| 2020-02-06 | -92.88 |
| 2020-02-05 | -92.74 |
| 2020-02-04 | -92.88 |
| 2020-02-03 | -92.88 |
| 2020-01-31 | -92.46 |
| 2020-01-30 | -92.88 |
| 2020-01-29 | -92.32 |
| 2020-01-24 | -92.46 |
| 2020-01-23 | -92.74 |
| 2020-01-22 | -93.02 |
| 2020-01-21 | -93.02 |
| 2020-01-20 | -93.02 |
| 2020-01-17 | -93.02 |
| 2020-01-16 | -92.88 |
| 2020-01-15 | -93.02 |
| 2020-01-14 | -93.02 |
| 2020-01-13 | -93.52 |
| 2020-01-10 | -93.58 |
| 2020-01-09 | -93.85 |
| 2020-01-08 | -94.11 |
| 2020-01-07 | -94.19 |
| 2020-01-06 | -93.72 |
| 2020-01-03 | -93.83 |
| 2020-01-02 | -94.11 |
| 2019-12-31 | -94.19 |
| 2019-12-30 | -94.16 |
| 2019-12-27 | -94.19 |
| 2019-12-24 | -93.80 |
| 2019-12-23 | -93.80 |
| 2019-12-20 | -93.30 |
| 2019-12-19 | -92.88 |
| 2019-12-18 | -93.02 |
| 2019-12-17 | -93.02 |
| 2019-12-16 | -92.74 |
| 2019-12-13 | -92.74 |
| 2019-12-12 | -92.46 |
| 2019-12-11 | -92.32 |
| 2019-12-10 | -93.02 |
| 2019-12-09 | -93.13 |
| 2019-12-06 | -93.10 |
| 2019-12-05 | -93.02 |
| 2019-12-04 | -93.35 |
| 2019-12-03 | -92.88 |
| 2019-12-02 | -93.80 |
| 2019-11-29 | -93.74 |
| 2019-11-28 | -93.13 |
| 2019-11-27 | -92.74 |
| 2019-11-26 | -93.27 |
| 2019-11-25 | -93.52 |
| 2019-11-22 | -92.46 |
| 2019-11-21 | -91.76 |
| 2019-11-20 | -92.18 |
| 2019-11-19 | -92.46 |
| 2019-11-18 | -93.44 |
| 2019-11-15 | -95.11 |
| 2019-11-14 | -95.53 |
| 2019-11-13 | -95.42 |
| 2019-11-12 | -95.39 |
| 2019-11-11 | -96.28 |
| 2019-11-08 | -96.17 |
| 2019-11-07 | -96.93 |
| 2019-11-06 | -96.84 |
| 2019-11-05 | -96.03 |
| 2019-11-04 | -96.48 |
| 2019-11-01 | -96.87 |
| 2019-10-31 | -97.21 |
| 2019-10-30 | -97.21 |
| 2019-10-29 | -96.84 |
| 2019-10-28 | -96.82 |
| 2019-10-25 | -96.79 |
| 2019-10-24 | -97.29 |
| 2019-10-23 | -97.29 |
| 2019-10-22 | -97.29 |
| 2019-10-21 | -97.49 |
| 2019-10-18 | -97.21 |
| 2019-10-17 | -96.96 |
| 2019-10-16 | -96.87 |
| 2019-10-15 | -96.87 |
| 2019-10-14 | -96.84 |
| 2019-10-11 | -96.42 |
| 2019-10-10 | -96.51 |
| 2019-10-09 | -96.31 |
| 2019-10-08 | -95.89 |
| 2019-10-04 | -96.09 |
| 2019-10-03 | -96.09 |
| 2019-10-02 | -96.09 |
| 2019-09-30 | -96.01 |
| 2019-09-27 | -96.03 |
| 2019-09-26 | -96.03 |
| 2019-09-25 | -96.20 |
| 2019-09-24 | -96.20 |
| 2019-09-23 | -96.15 |
| 2019-09-20 | -96.09 |
| 2019-09-19 | -96.15 |
| 2019-09-18 | -96.15 |
| 2019-09-17 | -96.09 |
| 2019-09-16 | -96.12 |
| 2019-09-13 | -95.95 |
| 2019-09-12 | -96.06 |
| 2019-09-11 | -96.09 |
| 2019-09-10 | -96.17 |
| 2019-09-09 | -95.95 |
| 2019-09-06 | -96.06 |
| 2019-09-05 | -95.89 |
| 2019-09-04 | -95.89 |
| 2019-09-03 | -95.81 |
| 2019-09-02 | -95.81 |
| 2019-08-30 | -95.81 |
| 2019-08-29 | -95.67 |
| 2019-08-28 | -95.59 |
| 2019-08-27 | -95.50 |
| 2019-08-26 | -95.50 |
| 2019-08-23 | -95.42 |
| 2019-08-22 | -95.53 |
| 2019-08-21 | -95.39 |
| 2019-08-20 | -95.25 |
| 2019-08-19 | -95.25 |
| 2019-08-16 | -95.25 |
| 2019-08-15 | -95.34 |
| 2019-08-14 | -95.31 |
| 2019-08-13 | -95.31 |
| 2019-08-12 | -95.31 |
| 2019-08-09 | -95.36 |
| 2019-08-08 | -95.36 |
| 2019-08-07 | -95.11 |
| 2019-08-06 | -95.25 |
| 2019-08-05 | -95.25 |
| 2019-08-02 | -95.36 |
| 2019-08-01 | -95.11 |
| 2019-07-31 | -95.11 |
| 2019-07-30 | -95.45 |
| 2019-07-29 | -95.17 |
| 2019-07-26 | -95.39 |
| 2019-07-25 | -95.28 |
| 2019-07-24 | -95.50 |
| 2019-07-23 | -95.25 |
| 2019-07-22 | -95.17 |
| 2019-07-19 | -94.97 |
| 2019-07-18 | -95.20 |
| 2019-07-17 | -95.53 |
| 2019-07-16 | -95.25 |
| 2019-07-15 | -95.25 |
| 2019-07-12 | -95.25 |
| 2019-07-11 | -95.25 |
| 2019-07-10 | -95.00 |
| 2019-07-09 | -95.03 |
| 2019-07-08 | -95.03 |
| 2019-07-05 | -94.86 |
| 2019-07-04 | -94.83 |
| 2019-07-03 | -94.72 |
| 2019-07-02 | -94.61 |
| 2019-06-28 | -94.41 |
| 2019-06-27 | -94.27 |
| 2019-06-26 | -94.11 |
| 2019-06-25 | -93.91 |
| 2019-06-24 | -93.94 |
| 2019-06-21 | -93.91 |
| 2019-06-20 | -93.91 |
| 2019-06-19 | -93.91 |
| 2019-06-18 | -93.88 |
| 2019-06-17 | -94.02 |
| 2019-06-14 | -93.99 |
| 2019-06-13 | -94.05 |
| 2019-06-12 | -94.02 |
| 2019-06-11 | -94.55 |
| 2019-06-10 | -94.50 |
| 2019-06-06 | -93.99 |
| 2019-06-05 | -94.02 |
| 2019-06-04 | -94.22 |
| 2019-06-03 | -93.49 |
| 2019-05-31 | -93.02 |
| 2019-05-30 | -92.60 |
| 2019-05-29 | -92.74 |
| 2019-05-28 | -93.02 |
| 2019-05-27 | -92.74 |
| 2019-05-24 | -92.18 |
| 2019-05-23 | -91.62 |
| 2019-05-22 | -91.90 |
| 2019-05-21 | -91.20 |
| 2019-05-20 | -89.39 |
| 2019-05-17 | -88.83 |
| 2019-05-16 | -86.03 |
| 2019-05-15 | -84.92 |
| 2019-05-14 | -85.47 |
| 2019-05-10 | -84.36 |
| 2019-05-09 | -84.36 |
| 2019-05-08 | -84.36 |
| 2019-05-07 | -84.36 |
| 2019-05-06 | -82.68 |
| 2019-05-03 | -83.24 |
| 2019-05-02 | -78.77 |
| 2019-04-30 | -84.92 |
| 2019-04-29 | -85.47 |
| 2019-04-26 | -87.15 |
| 2019-04-25 | -86.59 |
| 2019-04-24 | -87.15 |
| 2019-04-23 | -86.03 |
| 2019-04-18 | -87.15 |
| 2019-04-17 | -86.59 |
| 2019-04-16 | -86.59 |
| 2019-04-15 | -86.03 |
| 2019-04-12 | -86.03 |
| 2019-04-11 | -86.03 |
| 2019-04-10 | -86.03 |
| 2019-04-09 | -86.03 |
| 2019-04-08 | -86.03 |
| 2019-04-04 | -86.03 |
| 2019-04-03 | -86.03 |
| 2019-04-02 | -86.03 |
| 2019-04-01 | -86.03 |
| 2019-03-29 | -86.03 |
| 2019-03-28 | -86.03 |
| 2019-03-27 | -86.59 |
| 2019-03-26 | -85.47 |
| 2019-03-25 | -85.47 |
| 2019-03-22 | -85.47 |
| 2019-03-21 | -84.36 |
| 2019-03-20 | -88.27 |
| 2019-03-19 | -87.71 |
| 2019-03-18 | -86.03 |
| 2019-03-15 | -79.33 |
| 2019-03-14 | -79.89 |
| 2019-03-13 | -80.45 |
| 2019-03-12 | -80.45 |
| 2019-03-11 | -79.33 |
| 2019-03-08 | -79.89 |
| 2019-03-07 | -79.89 |
| 2019-03-06 | -79.89 |
| 2019-03-05 | -79.33 |
| 2019-03-04 | -79.89 |
| 2019-03-01 | -78.77 |
| 2019-02-28 | -79.89 |
| 2019-02-27 | -79.89 |
| 2019-02-26 | -79.89 |
| 2019-02-25 | -75.42 |
| 2019-02-22 | -77.09 |
| 2019-02-21 | -77.65 |
| 2019-02-20 | -76.54 |
| 2019-02-19 | -77.09 |
| 2019-02-18 | -77.09 |
| 2019-02-15 | -76.54 |
| 2019-02-14 | -77.65 |
| 2019-02-13 | -76.54 |
| 2019-02-12 | -75.98 |
| 2019-02-11 | -73.18 |
| 2019-02-08 | -70.95 |
| 2019-02-04 | -66.48 |
| 2019-02-01 | -69.27 |
| 2019-01-31 | -69.27 |
| 2019-01-30 | -66.48 |
| 2019-01-29 | -64.80 |
| 2019-01-28 | -64.80 |
| 2019-01-25 | -65.36 |
| 2019-01-24 | -64.80 |
| 2019-01-23 | -65.36 |
| 2019-01-22 | -64.80 |
| 2019-01-21 | -63.69 |
| 2019-01-18 | -63.69 |
| 2019-01-17 | -63.13 |
| 2019-01-16 | -62.57 |
| 2019-01-15 | -61.45 |
| 2019-01-14 | -60.34 |
| 2019-01-11 | -60.34 |
| 2019-01-10 | -58.10 |
| 2019-01-09 | -58.66 |
| 2019-01-08 | -58.10 |
| 2019-01-07 | -58.10 |
| 2019-01-04 | -58.66 |
| 2019-01-03 | -59.22 |
| 2019-01-02 | -58.10 |
| 2018-12-31 | -58.10 |
| 2018-12-28 | -58.10 |
| 2018-12-27 | -58.66 |
| 2018-12-24 | -56.98 |
| 2018-12-21 | -55.87 |
| 2018-12-20 | -55.31 |
| 2018-12-19 | -56.42 |
| 2018-12-18 | -56.42 |
| 2018-12-17 | -56.98 |
| 2018-12-14 | -56.98 |
| 2018-12-13 | -58.66 |
| 2018-12-12 | -59.78 |
| 2018-12-11 | -60.89 |
| 2018-12-10 | -60.34 |
| 2018-12-07 | -59.22 |
| 2018-12-06 | -59.22 |
| 2018-12-05 | -58.10 |
| 2018-12-04 | -58.10 |
| 2018-12-03 | -60.89 |
| 2018-11-30 | -60.89 |
| 2018-11-29 | -58.66 |
| 2018-11-28 | -56.42 |
| 2018-11-27 | -54.19 |
| 2018-11-26 | -54.75 |
| 2018-11-23 | -57.54 |
| 2018-11-22 | -56.98 |
| 2018-11-21 | -55.87 |
| 2018-11-20 | -55.87 |
| 2018-11-19 | -53.63 |
| 2018-11-16 | -53.07 |
| 2018-11-15 | -57.54 |
| 2018-11-14 | -55.87 |
| 2018-11-13 | -54.19 |
| 2018-11-12 | -55.31 |
| 2018-11-09 | -57.54 |
| 2018-11-08 | -55.31 |
| 2018-11-07 | -56.42 |
| 2018-11-06 | -51.96 |
| 2018-11-05 | -51.96 |
| 2018-11-02 | -56.98 |
| 2018-11-01 | -56.42 |
| 2018-10-31 | -58.66 |
| 2018-10-30 | -59.22 |
| 2018-10-29 | -56.98 |
| 2018-10-26 | -53.63 |
| 2018-10-25 | -55.87 |
| 2018-10-24 | -53.63 |
| 2018-10-23 | -53.07 |
| 2018-10-22 | -57.54 |
| 2018-10-19 | -57.54 |
| 2018-10-18 | -55.31 |
| 2018-10-16 | -53.63 |
| 2018-10-15 | -55.31 |
| 2018-10-12 | -51.96 |
| 2018-10-11 | -53.63 |
| 2018-10-10 | -50.84 |
| 2018-10-09 | -48.04 |
| 2018-10-08 | -46.93 |
| 2018-10-05 | -47.49 |
| 2018-10-04 | -44.69 |
| 2018-10-03 | -40.78 |
| 2018-10-02 | -40.22 |
| 2018-09-28 | -38.55 |
| 2018-09-27 | -33.52 |
| 2018-09-26 | -35.75 |
| 2018-09-24 | -34.64 |
| 2018-09-21 | -34.08 |
| 2018-09-20 | -27.37 |
| 2018-09-19 | -12.29 |
| 2018-09-18 | -13.41 |
| 2018-09-17 | -10.61 |
| 2018-09-14 | -11.73 |
| 2018-09-13 | -11.73 |
| 2018-09-12 | -10.06 |
| 2018-09-11 | -10.61 |
| 2018-09-10 | -11.17 |
| 2018-09-07 | -10.61 |
| 2018-09-06 | -8.38 |
| 2018-09-05 | -6.70 |
| 2018-09-04 | -6.70 |
| 2018-09-03 | -4.47 |
| 2018-08-31 | -10.06 |
| 2018-08-30 | -11.17 |
| 2018-08-29 | -11.73 |
| 2018-08-28 | -12.29 |
| 2018-08-27 | -11.73 |
| 2018-08-24 | -20.67 |
| 2018-08-23 | -29.05 |
| 2018-08-22 | -31.28 |
| 2018-08-21 | -32.96 |
| 2018-08-20 | -34.08 |
| 2018-08-17 | -33.52 |
| 2018-08-16 | -43.02 |
| 2018-08-15 | -44.13 |
| 2018-08-14 | -46.93 |
| 2018-08-13 | -45.25 |
| 2018-08-10 | -44.13 |
| 2018-08-09 | -44.69 |
| 2018-08-08 | -41.90 |
| 2018-08-07 | -43.58 |
| 2018-08-06 | -43.02 |
| 2018-08-03 | -42.46 |
| 2018-08-02 | -40.78 |
| 2018-08-01 | -37.43 |
| 2018-07-31 | -37.43 |
| 2018-07-30 | -37.43 |
| 2018-07-27 | -36.87 |
| 2018-07-26 | -36.87 |
| 2018-07-25 | -36.87 |
| 2018-07-24 | -41.34 |
| 2018-07-23 | -41.90 |
| 2018-07-20 | -43.58 |
| 2018-07-19 | -41.34 |
| 2018-07-18 | -41.90 |
| 2018-07-17 | -40.22 |
| 2018-07-16 | -42.46 |
| 2018-07-13 | -39.66 |
| 2018-07-12 | -36.87 |
| 2018-07-11 | -37.99 |
| 2018-07-10 | -37.43 |
| 2018-07-09 | -34.08 |
| 2018-07-06 | -34.64 |
| 2018-07-05 | -31.28 |
| 2018-07-04 | -29.61 |
| 2018-07-03 | -29.61 |
| 2018-06-29 | -27.93 |
| 2018-06-28 | -27.37 |
| 2018-06-27 | -25.14 |
| 2018-06-26 | -24.58 |
| 2018-06-25 | -24.58 |
| 2018-06-22 | -24.02 |
| 2018-06-21 | -22.91 |
| 2018-06-20 | -22.35 |
| 2018-06-19 | -24.58 |
| 2018-06-15 | -22.91 |
| 2018-06-14 | -21.23 |
| 2018-06-13 | -20.67 |
| 2018-06-12 | -20.67 |
| 2018-06-11 | -22.35 |
| 2018-06-08 | -19.55 |
| 2018-06-07 | -21.23 |
| 2018-06-06 | -18.99 |
| 2018-06-05 | -18.99 |
| 2018-06-04 | -18.44 |
| 2018-06-01 | -18.99 |
| 2018-05-31 | -21.79 |
| 2018-05-30 | -19.55 |
| 2018-05-29 | -16.76 |
| 2018-05-28 | -16.20 |
| 2018-05-25 | -16.76 |
| 2018-05-24 | -17.32 |
| 2018-05-23 | -17.32 |
| 2018-05-21 | -16.76 |
| 2018-05-18 | -17.32 |
| 2018-05-17 | -15.08 |
| 2018-05-16 | -15.64 |
| 2018-05-15 | -21.79 |
| 2018-05-14 | -16.20 |
| 2018-05-11 | -16.20 |
| 2018-05-10 | -17.88 |
| 2018-05-09 | -17.32 |
| 2018-05-08 | -16.76 |
| 2018-05-07 | -15.08 |
| 2018-05-04 | -17.32 |
| 2018-05-03 | -17.88 |
| 2018-05-02 | -16.20 |
| 2018-04-30 | -16.20 |
| 2018-04-27 | -15.64 |
| 2018-04-26 | -17.32 |
| 2018-04-25 | -16.76 |
| 2018-04-24 | -16.20 |
| 2018-04-23 | -16.76 |
| 2018-04-20 | -17.32 |
| 2018-04-19 | -14.53 |
| 2018-04-18 | -18.44 |
| 2018-04-17 | -17.32 |
| 2018-04-16 | -16.76 |
| 2018-04-13 | -16.20 |
| 2018-04-12 | -16.20 |
| 2018-04-11 | -16.20 |
| 2018-04-10 | -15.08 |
| 2018-04-09 | -12.29 |
| 2018-04-06 | -13.41 |
| 2018-04-04 | -12.29 |
| 2018-04-03 | -11.73 |
| 2018-03-29 | -12.85 |
| 2018-03-28 | -11.73 |
| 2018-03-27 | -10.61 |
| 2018-03-26 | -10.61 |
| 2018-03-23 | -10.06 |
| 2018-03-22 | -10.06 |
| 2018-03-21 | -10.61 |
| 2018-03-20 | -9.50 |
| 2018-03-19 | -10.06 |
| 2018-03-16 | -8.94 |
| 2018-03-15 | -12.29 |
| 2018-03-14 | -6.15 |
| 2018-03-13 | -7.82 |
| 2018-03-12 | -3.35 |
| 2018-03-09 | -2.23 |
| 2018-03-08 | -2.79 |
| 2018-03-07 | -1.68 |
| 2018-03-06 | -2.79 |
| 2018-03-05 | 0.56 |
| 2018-03-02 | 0.00 |
| 2018-03-01 | 0.00 |
| 2018-02-28 | -3.35 |
| 2018-02-27 | -4.47 |
| 2018-02-26 | -9.50 |
| 2018-02-23 | -8.38 |
| 2018-02-22 | -10.61 |
| 2018-02-21 | -10.06 |
| 2018-02-20 | -5.03 |
| 2018-02-15 | -5.03 |
| 2018-02-14 | -1.12 |
| 2018-02-13 | -1.12 |
| 2018-02-12 | -1.68 |
| 2018-02-09 | 0.56 |
| 2018-02-08 | 3.91 |
| 2018-02-07 | 1.68 |
| 2018-02-06 | 5.59 |
| 2018-02-05 | -2.23 |
| 2018-02-02 | 0.56 |
| 2018-02-01 | 0.00 |
| 2018-01-31 | 1.12 |
| 2018-01-30 | 0.56 |
| 2018-01-29 | 2.23 |
| 2018-01-26 | 3.35 |
| 2018-01-25 | 10.61 |
| 2018-01-24 | 10.06 |
| 2018-01-23 | 11.17 |
| 2018-01-22 | 11.73 |
| 2018-01-19 | 11.73 |
| 2018-01-18 | 10.06 |
| 2018-01-17 | 7.82 |
| 2018-01-16 | 8.38 |
| 2018-01-15 | 7.82 |
| 2018-01-12 | 9.50 |
| 2018-01-11 | 8.94 |
| 2018-01-10 | 7.82 |
| 2018-01-09 | -2.23 |
| 2018-01-08 | -6.70 |
| 2018-01-05 | -6.70 |
| 2018-01-04 | -8.94 |
| 2018-01-03 | -8.38 |
| 2018-01-02 | -7.82 |
| 2017-12-29 | -7.82 |
| 2017-12-28 | -8.38 |
| 2017-12-27 | -8.38 |
| 2017-12-22 | -7.26 |
| 2017-12-21 | -5.03 |
| 2017-12-20 | -5.03 |
| 2017-12-19 | -2.23 |
| 2017-12-18 | -1.12 |
| 2017-12-15 | -1.68 |
| 2017-12-14 | -3.35 |
| 2017-12-13 | -3.91 |
| 2017-12-12 | 0.00 |
| 2017-12-11 | -8.38 |
| 2017-12-08 | -2.23 |
| 2017-12-07 | 0.00 |
| 2017-12-06 | 7.26 |
| 2017-12-05 | 5.03 |
| 2017-12-04 | 3.91 |
| 2017-12-01 | 10.06 |
| 2017-11-30 | 7.26 |
| 2017-11-29 | 10.61 |
| 2017-11-28 | 11.17 |
| 2017-11-27 | 12.85 |
| 2017-11-24 | 12.85 |
| 2017-11-23 | 13.97 |
| 2017-11-22 | 14.53 |
| 2017-11-21 | 15.08 |
| 2017-11-20 | 15.08 |
| 2017-11-17 | 13.97 |
| 2017-11-16 | 7.26 |
| 2017-11-15 | 10.61 |
| 2017-11-14 | 7.26 |
| 2017-11-13 | 8.38 |
| 2017-11-10 | 6.15 |
| 2017-11-09 | 4.47 |
| 2017-11-08 | 13.97 |
| 2017-11-07 | 16.20 |
| 2017-11-06 | 17.32 |
| 2017-11-03 | 20.11 |
| 2017-11-02 | 20.67 |
| 2017-11-01 | 26.26 |
| 2017-10-31 | 30.73 |
| 2017-10-30 | 30.73 |
| 2017-10-27 | 32.96 |
| 2017-10-26 | 30.17 |
| 2017-10-25 | 28.49 |
| 2017-10-24 | 32.40 |
| 2017-10-23 | 31.84 |
| 2017-10-20 | 27.93 |
| 2017-10-19 | 22.91 |
| 2017-10-18 | 27.93 |
| 2017-10-17 | 27.93 |
| 2017-10-16 | 27.37 |
| 2017-10-13 | 21.79 |
| 2017-10-12 | 22.91 |
| 2017-10-11 | 22.35 |
| 2017-10-10 | 13.41 |
| 2017-10-09 | 8.94 |
| 2017-10-06 | 8.94 |
| 2017-10-04 | 11.73 |
| 2017-10-03 | 11.17 |
| 2017-09-29 | 12.85 |
| 2017-09-28 | 5.59 |
| 2017-09-27 | 3.35 |
| 2017-09-26 | 3.91 |
| 2017-09-25 | 6.15 |
| 2017-09-22 | 8.94 |
| 2017-09-21 | 5.03 |
| 2017-09-20 | 4.47 |
| 2017-09-19 | 6.70 |
| 2017-09-18 | 7.26 |
| 2017-09-15 | 8.38 |
| 2017-09-14 | 8.94 |
| 2017-09-13 | 10.61 |
| 2017-09-12 | 11.73 |
| 2017-09-11 | 11.73 |
| 2017-09-08 | 12.85 |
| 2017-09-07 | 11.17 |
| 2017-09-06 | 11.17 |
| 2017-09-05 | 10.61 |
| 2017-09-04 | 10.61 |
| 2017-09-01 | 12.29 |
| 2017-08-31 | 10.61 |
| 2017-08-30 | 11.73 |
| 2017-08-29 | 8.94 |
| 2017-08-28 | 10.06 |
| 2017-08-25 | 9.50 |
| 2017-08-24 | 13.97 |
| 2017-08-22 | 16.20 |
| 2017-08-21 | 19.55 |
| 2017-08-18 | 13.41 |
| 2017-08-17 | 16.76 |
| 2017-08-16 | 16.76 |
| 2017-08-15 | 17.32 |
| 2017-08-14 | 17.88 |
| 2017-08-11 | 20.67 |
| 2017-08-10 | 22.35 |
| 2017-08-09 | 29.05 |
| 2017-08-08 | 26.82 |
| 2017-08-07 | 20.67 |
| 2017-08-04 | 22.91 |
| 2017-08-03 | 24.02 |
| 2017-08-02 | 25.14 |
| 2017-08-01 | 25.70 |
| 2017-07-31 | 20.11 |
| 2017-07-28 | 16.76 |
| 2017-07-27 | 18.44 |
| 2017-07-26 | 21.79 |
| 2017-07-25 | 28.49 |
| 2017-07-24 | 29.05 |
| 2017-07-21 | 25.14 |
| 2017-07-20 | 29.61 |
| 2017-07-19 | 31.28 |
| 2017-07-18 | 20.11 |
| 2017-07-17 | 15.08 |
| 2017-07-14 | 22.91 |
| 2017-07-13 | 22.91 |
| 2017-07-12 | 21.23 |
| 2017-07-11 | 27.93 |
| 2017-07-10 | 29.61 |
| 2017-07-07 | 30.73 |
| 2017-07-06 | 31.28 |
| 2017-07-05 | 31.84 |
| 2017-07-04 | 26.82 |
| 2017-07-03 | 29.61 |
| 2017-06-30 | 37.99 |
| 2017-06-29 | 34.08 |
| 2017-06-28 | 34.08 |
| 2017-06-27 | 37.99 |
| 2017-06-26 | 39.66 |
| 2017-06-23 | 39.66 |
| 2017-06-22 | 42.46 |
| 2017-06-21 | 42.46 |
| 2017-06-20 | 45.25 |
| 2017-06-19 | 45.25 |
| 2017-06-16 | 45.25 |
| 2017-06-15 | 42.46 |
| 2017-06-14 | 45.25 |
| 2017-06-13 | 48.04 |
| 2017-06-12 | 42.46 |
| 2017-06-09 | 42.46 |
| 2017-06-08 | 45.25 |
| 2017-06-07 | 45.25 |
| 2017-06-06 | 48.04 |
| 2017-06-05 | 48.04 |
| 2017-06-02 | 48.04 |
| 2017-06-01 | 45.25 |
| 2017-05-31 | 53.63 |
| 2017-05-29 | 39.66 |
| 2017-05-26 | 45.25 |
| 2017-05-25 | 45.25 |
| 2017-05-24 | 45.25 |
| 2017-05-23 | 48.04 |
| 2017-05-22 | 50.84 |
| 2017-05-19 | 50.84 |
| 2017-05-18 | 53.63 |
| 2017-05-17 | 53.63 |
| 2017-05-16 | 50.84 |
| 2017-05-15 | 48.04 |
| 2017-05-12 | 53.63 |
| 2017-05-11 | 56.42 |
| 2017-05-10 | 53.63 |
| 2017-05-09 | 53.63 |
| 2017-05-08 | 56.42 |
| 2017-05-05 | 56.42 |
| 2017-05-04 | 53.63 |
| 2017-05-02 | 56.42 |
| 2017-04-28 | 59.22 |
| 2017-04-27 | 56.42 |
| 2017-04-26 | 56.42 |
| 2017-04-25 | 53.63 |
| 2017-04-24 | 50.84 |
| 2017-04-21 | 48.04 |
| 2017-04-20 | 45.25 |
| 2017-04-19 | 38.55 |
| 2017-04-18 | 45.25 |
| 2017-04-13 | 48.04 |
| 2017-04-12 | 48.04 |
| 2017-04-11 | 45.25 |
| 2017-04-10 | 48.04 |
| 2017-04-07 | 48.04 |
| 2017-04-06 | 45.25 |
| 2017-04-05 | 50.84 |
| 2017-04-03 | 50.84 |
| 2017-03-31 | 48.04 |
| 2017-03-30 | 50.84 |
| 2017-03-29 | 50.84 |
| 2017-03-28 | 62.01 |
| 2017-03-27 | 56.42 |
| 2017-03-24 | 50.84 |
| 2017-03-23 | 56.42 |
| 2017-03-22 | 56.42 |
| 2017-03-21 | 56.42 |
| 2017-03-20 | 53.63 |
| 2017-03-17 | 56.42 |
| 2017-03-16 | 59.22 |
| 2017-03-15 | 59.22 |
| 2017-03-14 | 59.22 |
| 2017-03-13 | 62.01 |
| 2017-03-10 | 64.80 |
| 2017-03-09 | 62.01 |
| 2017-03-08 | 62.01 |
| 2017-03-07 | 59.22 |
| 2017-03-06 | 45.25 |
| 2017-03-03 | 36.31 |
| 2017-03-02 | 42.46 |
| 2017-03-01 | 39.11 |
| 2017-02-28 | 42.46 |
| 2017-02-27 | 42.46 |
| 2017-02-24 | 45.25 |
| 2017-02-23 | 48.04 |
| 2017-02-22 | 48.04 |
| 2017-02-21 | 48.04 |
| 2017-02-20 | 50.84 |
| 2017-02-17 | 50.84 |
| 2017-02-16 | 50.84 |
| 2017-02-15 | 50.84 |
| 2017-02-14 | 50.84 |
| 2017-02-13 | 50.84 |
| 2017-02-10 | 48.04 |
| 2017-02-09 | 50.84 |
| 2017-02-08 | 50.84 |
| 2017-02-07 | 50.84 |
| 2017-02-06 | 50.84 |
| 2017-02-03 | 53.63 |
| 2017-02-02 | 53.63 |
| 2017-02-01 | 59.22 |
| 2017-01-27 | 56.42 |
| 2017-01-26 | 56.42 |
| 2017-01-25 | 53.63 |
| 2017-01-24 | 50.84 |
| 2017-01-23 | 48.04 |
| 2017-01-20 | 45.25 |
| 2017-01-19 | 50.84 |
| 2017-01-18 | 48.04 |
| 2017-01-17 | 45.25 |
| 2017-01-16 | 45.25 |
| 2017-01-13 | 48.04 |
| 2017-01-12 | 50.84 |
| 2017-01-11 | 56.42 |
| 2017-01-10 | 62.01 |
| 2017-01-09 | 56.42 |
| 2017-01-06 | 48.04 |
| 2017-01-05 | 45.25 |
| 2017-01-04 | 42.46 |
| 2017-01-03 | 42.46 |
| 2016-12-30 | 42.46 |
| 2016-12-29 | 39.11 |
| 2016-12-28 | 37.99 |
| 2016-12-23 | 36.87 |
| 2016-12-22 | 36.87 |
| 2016-12-21 | 42.46 |
| 2016-12-20 | 39.11 |
| 2016-12-19 | 36.87 |
| 2016-12-16 | 39.66 |
| 2016-12-15 | 45.25 |
| 2016-12-14 | 45.25 |
| 2016-12-13 | 45.25 |
| 2016-12-12 | 45.25 |
| 2016-12-09 | 45.25 |
| 2016-12-08 | 45.25 |
| 2016-12-07 | 48.04 |
| 2016-12-06 | 45.25 |
| 2016-12-05 | 48.04 |
| 2016-12-02 | 48.04 |
| 2016-12-01 | 48.04 |
| 2016-11-30 | 50.84 |
| 2016-11-29 | 50.84 |
| 2016-11-28 | 45.25 |
| 2016-11-25 | 48.04 |
| 2016-11-24 | 50.84 |
| 2016-11-23 | 53.63 |
| 2016-11-22 | 53.63 |
| 2016-11-21 | 53.63 |
| 2016-11-18 | 56.42 |
| 2016-11-17 | 56.42 |
| 2016-11-16 | 59.22 |
| 2016-11-15 | 56.42 |
| 2016-11-14 | 53.63 |
| 2016-11-11 | 50.84 |
| 2016-11-10 | 56.42 |
| 2016-11-09 | 53.63 |
| 2016-11-08 | 42.46 |
| 2016-11-07 | 45.25 |
| 2016-11-04 | 48.04 |
| 2016-11-03 | 48.04 |
| 2016-11-02 | 48.04 |
| 2016-11-01 | 48.04 |
| 2016-10-31 | 48.04 |
| 2016-10-28 | 50.84 |
| 2016-10-27 | 53.63 |
| 2016-10-26 | 53.63 |
| 2016-10-25 | 53.63 |
| 2016-10-24 | 56.42 |
| 2016-10-20 | 53.63 |
| 2016-10-19 | 50.84 |
| 2016-10-18 | 56.42 |
| 2016-10-17 | 56.42 |
| 2016-10-14 | 56.42 |
| 2016-10-13 | 56.42 |
| 2016-10-12 | 56.42 |
| 2016-10-11 | 56.42 |
| 2016-10-07 | 53.63 |
| 2016-10-06 | 53.63 |
| 2016-10-05 | 56.42 |
| 2016-10-04 | 56.42 |
| 2016-10-03 | 56.42 |
| 2016-09-30 | 56.42 |
| 2016-09-29 | 53.63 |
| 2016-09-28 | 59.22 |
| 2016-09-27 | 56.42 |
| 2016-09-26 | 56.42 |
| 2016-09-23 | 56.42 |
| 2016-09-22 | 59.22 |
| 2016-09-21 | 59.22 |
| 2016-09-20 | 56.42 |
| 2016-09-19 | 62.01 |
| 2016-09-15 | 62.01 |
| 2016-09-14 | 62.01 |
| 2016-09-13 | 62.01 |
| 2016-09-12 | 62.01 |
| 2016-09-09 | 62.01 |
| 2016-09-08 | 59.22 |
| 2016-09-07 | 62.01 |
| 2016-09-06 | 62.01 |
| 2016-09-05 | 64.80 |
| 2016-09-02 | 64.80 |
| 2016-09-01 | 67.60 |
| 2016-08-31 | 70.39 |
| 2016-08-30 | 64.80 |
| 2016-08-29 | 67.60 |
| 2016-08-26 | 67.60 |
| 2016-08-25 | 64.80 |
| 2016-08-24 | 62.01 |
| 2016-08-23 | 64.80 |
| 2016-08-22 | 67.60 |
| 2016-08-19 | 64.80 |
| 2016-08-18 | 67.60 |
| 2016-08-17 | 67.60 |
| 2016-08-16 | 64.80 |
| 2016-08-15 | 64.80 |
| 2016-08-12 | 73.18 |
| 2016-08-11 | 70.39 |
| 2016-08-10 | 67.60 |
| 2016-08-09 | 67.60 |
| 2016-08-08 | 78.77 |
| 2016-08-05 | 62.01 |
| 2016-08-04 | 59.22 |
| 2016-08-03 | 59.22 |
| 2016-08-01 | 64.80 |
| 2016-07-29 | 64.80 |
| 2016-07-28 | 64.80 |
| 2016-07-27 | 64.80 |
| 2016-07-26 | 64.80 |
| 2016-07-25 | 64.80 |
| 2016-07-22 | 67.60 |
| 2016-07-21 | 64.80 |
| 2016-07-20 | 64.80 |
| 2016-07-19 | 67.60 |
| 2016-07-18 | 70.39 |
| 2016-07-15 | 73.18 |
| 2016-07-14 | 70.39 |
| 2016-07-13 | 70.39 |
| 2016-07-12 | 73.18 |
| 2016-07-11 | 70.39 |
| 2016-07-08 | 53.63 |
| 2016-07-07 | 56.42 |
| 2016-07-06 | 59.22 |
| 2016-07-05 | 59.22 |
| 2016-07-04 | 62.01 |
| 2016-06-30 | 62.01 |
| 2016-06-29 | 62.01 |
| 2016-06-28 | 64.80 |
| 2016-06-27 | 64.80 |
| 2016-06-24 | 62.01 |
| 2016-06-23 | 67.60 |
| 2016-06-22 | 67.60 |
| 2016-06-21 | 67.60 |
| 2016-06-20 | 70.39 |
| 2016-06-17 | 67.60 |
| 2016-06-16 | 67.60 |
| 2016-06-15 | 70.39 |
| 2016-06-14 | 73.18 |
| 2016-06-13 | 64.80 |
| 2016-06-10 | 70.39 |
| 2016-06-08 | 64.80 |
| 2016-06-07 | 70.39 |
| 2016-06-06 | 70.39 |
| 2016-06-03 | 70.39 |
| 2016-06-02 | 67.60 |
| 2016-06-01 | 70.39 |
| 2016-05-31 | 75.98 |
| 2016-05-30 | 64.80 |
| 2016-05-27 | 64.80 |
| 2016-05-26 | 62.01 |
| 2016-05-25 | 62.01 |
| 2016-05-24 | 64.80 |
| 2016-05-23 | 64.80 |
| 2016-05-20 | 64.80 |
| 2016-05-19 | 64.80 |
| 2016-05-18 | 62.01 |
| 2016-05-17 | 67.60 |
| 2016-05-16 | 59.22 |
| 2016-05-13 | 64.80 |
| 2016-05-12 | 62.01 |
| 2016-05-11 | 62.01 |
| 2016-05-10 | 59.22 |
| 2016-05-09 | 64.80 |
| 2016-05-06 | 67.60 |
| 2016-05-05 | 64.80 |
| 2016-05-04 | 64.80 |
| 2016-05-03 | 67.60 |
| 2016-04-29 | 78.77 |
| 2016-04-28 | 78.77 |
| 2016-04-27 | 78.77 |
| 2016-04-26 | 78.77 |
| 2016-04-25 | 87.15 |
| 2016-04-22 | 78.77 |
| 2016-04-21 | 78.77 |
| 2016-04-20 | 89.94 |
| 2016-04-19 | 95.53 |
| 2016-04-18 | 95.53 |
| 2016-04-15 | 89.94 |
| 2016-04-14 | 81.56 |
| 2016-04-13 | 81.56 |
| 2016-04-12 | 75.98 |
| 2016-04-11 | 70.39 |
| 2016-04-08 | 70.39 |
| 2016-04-07 | 67.60 |
| 2016-04-06 | 67.60 |
| 2016-04-05 | 64.80 |
| 2016-04-01 | 64.80 |
| 2016-03-31 | 70.39 |
| 2016-03-30 | 73.18 |
| 2016-03-29 | 67.60 |
| 2016-03-24 | 70.39 |
| 2016-03-23 | 67.60 |
| 2016-03-22 | 73.18 |
| 2016-03-21 | 67.60 |
| 2016-03-18 | 67.60 |
| 2016-03-17 | 67.60 |
| 2016-03-16 | 64.80 |
| 2016-03-15 | 70.39 |
| 2016-03-14 | 73.18 |
| 2016-03-11 | 73.18 |
| 2016-03-10 | 70.39 |
| 2016-03-09 | 70.39 |
| 2016-03-08 | 73.18 |
| 2016-03-07 | 78.77 |
| 2016-03-04 | 78.77 |
| 2016-03-03 | 67.60 |
| 2016-03-02 | 73.18 |
| 2016-03-01 | 70.39 |
| 2016-02-29 | 73.18 |
| 2016-02-26 | 75.98 |
| 2016-02-25 | 75.98 |
| 2016-02-24 | 81.56 |
| 2016-02-23 | 81.56 |
| 2016-02-22 | 84.36 |
| 2016-02-19 | 95.53 |
| 2016-02-18 | 78.77 |
| 2016-02-17 | 75.98 |
| 2016-02-16 | 73.18 |
| 2016-02-15 | 70.39 |
| 2016-02-12 | 67.60 |
| 2016-02-11 | 67.60 |
| 2016-02-05 | 70.39 |
| 2016-02-04 | 81.56 |
| 2016-02-03 | 67.60 |
| 2016-02-02 | 75.98 |
| 2016-02-01 | 75.98 |
| 2016-01-29 | 92.74 |
| 2016-01-28 | 87.15 |
| 2016-01-27 | 81.56 |
| 2016-01-26 | 81.56 |
| 2016-01-25 | 95.53 |
| 2016-01-22 | 101.12 |
| 2016-01-21 | 87.15 |
| 2016-01-20 | 98.32 |
| 2016-01-19 | 101.12 |
| 2016-01-18 | 103.91 |
| 2016-01-15 | 101.12 |
| 2016-01-14 | 103.91 |
| 2016-01-13 | 109.50 |
| 2016-01-12 | 109.50 |
| 2016-01-11 | 109.50 |
| 2016-01-08 | 120.67 |
| 2016-01-07 | 120.67 |
| 2016-01-06 | 126.26 |
| 2016-01-05 | 126.26 |
| 2016-01-04 | 123.46 |
| 2015-12-31 | 129.05 |
| 2015-12-30 | 137.43 |
| 2015-12-29 | 126.26 |
| 2015-12-28 | 126.26 |
| 2015-12-24 | 143.02 |
| 2015-12-23 | 140.22 |
| 2015-12-22 | 145.81 |
| 2015-12-21 | 140.22 |
| 2015-12-18 | 143.02 |
| 2015-12-17 | 145.81 |
| 2015-12-16 | 143.02 |
| 2015-12-15 | 145.81 |
| 2015-12-14 | 143.02 |
| 2015-12-11 | 145.81 |
| 2015-12-10 | 159.78 |
| 2015-12-09 | 162.57 |
| 2015-12-08 | 168.16 |
| 2015-12-07 | 176.54 |
| 2015-12-04 | 170.95 |
| 2015-12-03 | 179.33 |
| 2015-12-02 | 176.54 |
| 2015-12-01 | 151.40 |
| 2015-11-30 | 143.02 |
| 2015-11-27 | 143.02 |
| 2015-11-26 | 148.60 |
| 2015-11-25 | 148.60 |
| 2015-11-24 | 151.40 |
| 2015-11-23 | 145.81 |
| 2015-11-20 | 148.60 |
| 2015-11-19 | 145.81 |
| 2015-11-18 | 151.40 |
| 2015-11-17 | 145.81 |
| 2015-11-16 | 148.60 |
| 2015-11-13 | 154.19 |
| 2015-11-12 | 162.57 |
| 2015-11-11 | 140.22 |
| 2015-11-10 | 140.22 |
| 2015-11-09 | 140.22 |
| 2015-11-06 | 143.02 |
| 2015-11-05 | 154.19 |
| 2015-11-04 | 154.19 |
| 2015-11-03 | 151.40 |
| 2015-11-02 | 151.40 |
| 2015-10-30 | 156.98 |
| 2015-10-29 | 156.98 |
| 2015-10-28 | 156.98 |
| 2015-10-27 | 168.16 |
| 2015-10-26 | 168.16 |
| 2015-10-23 | 170.95 |
| 2015-10-22 | 168.16 |
| 2015-10-20 | 196.09 |
| 2015-10-19 | 207.26 |
| 2015-10-16 | 196.09 |
| 2015-10-15 | 184.92 |
| 2015-10-14 | 179.33 |
| 2015-10-13 | 179.33 |
| 2015-10-12 | 170.95 |
| 2015-10-09 | 134.64 |
| 2015-10-08 | 134.64 |
| 2015-10-07 | 134.64 |
| 2015-10-06 | 131.84 |
| 2015-10-05 | 134.64 |
| 2015-10-02 | 137.43 |
| 2015-09-30 | 137.43 |
| 2015-09-29 | 134.64 |
| 2015-09-25 | 137.43 |
| 2015-09-24 | 140.22 |
| 2015-09-23 | 143.02 |
| 2015-09-22 | 145.81 |
| 2015-09-21 | 145.81 |
| 2015-09-18 | 148.60 |
| 2015-09-17 | 148.60 |
| 2015-09-16 | 151.40 |
| 2015-09-15 | 143.02 |
| 2015-09-14 | 145.81 |
| 2015-09-11 | 148.60 |
| 2015-09-10 | 134.64 |
| 2015-09-09 | 134.64 |
| 2015-09-08 | 115.08 |
| 2015-09-07 | 106.70 |
| 2015-09-04 | 109.50 |
| 2015-09-02 | 109.50 |
| 2015-09-01 | 117.88 |
| 2015-08-31 | 129.05 |
| 2015-08-28 | 123.46 |
| 2015-08-27 | 117.88 |
| 2015-08-26 | 106.70 |
| 2015-08-25 | 101.12 |
| 2015-08-24 | 109.50 |
| 2015-08-21 | 137.43 |
| 2015-08-20 | 140.22 |
| 2015-08-19 | 148.60 |
| 2015-08-18 | 162.57 |
| 2015-08-17 | 165.36 |
| 2015-08-14 | 168.16 |
| 2015-08-13 | 168.16 |
| 2015-08-12 | 165.36 |
| 2015-08-11 | 168.16 |
| 2015-08-10 | 179.33 |
| 2015-08-07 | 173.74 |
| 2015-08-06 | 173.74 |
| 2015-08-05 | 173.74 |
| 2015-08-04 | 184.92 |
| 2015-08-03 | 165.36 |
| 2015-07-31 | 168.16 |
| 2015-07-30 | 165.36 |
| 2015-07-29 | 168.16 |
| 2015-07-28 | 159.78 |
| 2015-07-27 | 154.19 |
| 2015-07-24 | 179.33 |
| 2015-07-23 | 196.09 |
| 2015-07-22 | 184.92 |
| 2015-07-21 | 190.50 |
| 2015-07-20 | 201.68 |
| 2015-07-17 | 207.26 |
| 2015-07-16 | 207.26 |
| 2015-07-15 | 179.33 |
| 2015-07-14 | 201.68 |
| 2015-07-13 | 212.85 |
| 2015-07-10 | 143.02 |
| 2015-07-09 | 143.02 |
| 2015-07-08 | 70.39 |
| 2015-07-07 | 115.08 |
| 2015-07-06 | 148.60 |
| 2015-07-03 | 207.26 |
| 2015-07-02 | 201.68 |
| 2015-06-30 | 212.85 |
| 2015-06-29 | 151.40 |
| 2015-06-26 | 179.33 |
| 2015-06-25 | 229.61 |
| 2015-06-24 | 246.37 |
| 2015-06-23 | 235.20 |
| 2015-06-22 | 251.96 |
| 2015-06-19 | 268.72 |
| 2015-06-18 | 274.30 |
| 2015-06-17 | 285.47 |
| 2015-06-16 | 285.47 |
| 2015-06-15 | 291.06 |
| 2015-06-12 | 296.65 |
| 2015-06-11 | 285.47 |
| 2015-06-10 | 302.23 |
| 2015-06-09 | 318.99 |
| 2015-06-08 | 346.93 |
| 2015-06-05 | 335.75 |
| 2015-06-04 | 324.58 |
| 2015-06-03 | 335.75 |
| 2015-06-02 | 330.17 |
| 2015-06-01 | 341.34 |
| 2015-05-29 | 346.93 |
| 2015-05-28 | 296.65 |
| 2015-05-27 | 313.41 |
| 2015-05-26 | 307.82 |
| 2015-05-22 | 341.34 |
| 2015-05-21 | 313.41 |
| 2015-05-20 | 296.65 |
| 2015-05-19 | 302.23 |
| 2015-05-18 | 302.23 |
| 2015-05-15 | 257.54 |
| 2015-05-14 | 257.54 |
| 2015-05-13 | 263.13 |
| 2015-05-12 | 279.89 |
| 2015-05-11 | 274.30 |
| 2015-05-08 | 279.89 |
| 2015-05-07 | 268.72 |
| 2015-05-06 | 296.65 |
| 2015-05-05 | 324.58 |
| 2015-05-04 | 324.58 |
| 2015-04-30 | 313.41 |
| 2015-04-29 | 307.82 |
| 2015-04-28 | 318.99 |
| 2015-04-27 | 291.06 |
| 2015-04-24 | 218.44 |
| 2015-04-23 | 224.02 |
| 2015-04-22 | 218.44 |
| 2015-04-21 | 212.85 |
| 2015-04-20 | 201.68 |
| 2015-04-17 | 201.68 |
| 2015-04-16 | 190.50 |
| 2015-04-15 | 218.44 |
| 2015-04-14 | 229.61 |
| 2015-04-13 | 201.68 |
| 2015-04-10 | 176.54 |
| 2015-04-09 | 156.98 |
| 2015-04-08 | 168.16 |
| 2015-04-02 | 148.60 |
| 2015-04-01 | 131.84 |
| 2015-03-31 | 109.50 |
| 2015-03-30 | 95.53 |
| 2015-03-27 | 87.15 |
| 2015-03-26 | 84.36 |
| 2015-03-25 | 84.36 |
| 2015-03-24 | 89.94 |
| 2015-03-23 | 98.32 |
| 2015-03-20 | 98.32 |
| 2015-03-19 | 95.53 |
| 2015-03-18 | 89.94 |
| 2015-03-17 | 92.74 |
| 2015-03-16 | 78.77 |
| 2015-03-13 | 67.60 |
| 2015-03-12 | 64.80 |
| 2015-03-11 | 53.63 |
| 2015-03-10 | 39.66 |
| 2015-03-09 | 33.52 |
| 2015-03-06 | 30.73 |
| 2015-03-05 | 27.37 |
| 2015-03-04 | 27.93 |
| 2015-03-03 | 31.28 |
| 2015-03-02 | 31.84 |
| 2015-02-27 | 34.08 |
| 2015-02-26 | 34.08 |
| 2015-02-25 | 32.40 |
| 2015-02-24 | 32.96 |
| 2015-02-23 | 32.96 |
| 2015-02-18 | 36.31 |
| 2015-02-17 | 34.08 |
| 2015-02-16 | 36.31 |
| 2015-02-13 | 35.20 |
| 2015-02-12 | 32.40 |
| 2015-02-11 | 30.17 |
| 2015-02-10 | 30.17 |
| 2015-02-09 | 31.84 |
| 2015-02-06 | 32.96 |
| 2015-02-05 | 37.43 |
| 2015-02-04 | 35.20 |
| 2015-02-03 | 26.26 |
| 2015-02-02 | 22.91 |
| 2015-01-30 | 20.67 |
| 2015-01-29 | 24.58 |
| 2015-01-28 | 28.49 |
| 2015-01-27 | 28.49 |
| 2015-01-26 | 31.28 |
| 2015-01-23 | 34.08 |
| 2015-01-22 | 34.08 |
| 2015-01-21 | 35.75 |
| 2015-01-20 | 34.08 |
| 2015-01-19 | 34.08 |
| 2015-01-16 | 32.96 |
| 2015-01-15 | 35.20 |
| 2015-01-14 | 36.87 |
| 2015-01-13 | 33.52 |
| 2015-01-12 | 33.52 |
| 2015-01-09 | 39.66 |
| 2015-01-08 | 39.66 |
| 2015-01-07 | 48.04 |
| 2015-01-06 | 45.25 |
| 2015-01-05 | 50.84 |
| 2015-01-02 | 45.25 |
| 2014-12-31 | 50.84 |
| 2014-12-30 | 37.43 |
| 2014-12-29 | 38.55 |
| 2014-12-24 | 39.66 |
| 2014-12-23 | 39.66 |
| 2014-12-22 | 34.08 |
| 2014-12-19 | 30.17 |
| 2014-12-18 | 27.37 |
| 2014-12-17 | 34.64 |
| 2014-12-16 | 34.64 |
| 2014-12-15 | 34.08 |
| 2014-12-12 | 28.49 |
| 2014-12-11 | 29.05 |
| 2014-12-10 | 31.28 |
| 2014-12-09 | 28.49 |
| 2014-12-08 | 36.31 |
| 2014-12-05 | 36.87 |
| 2014-12-04 | 39.11 |
| 2014-12-03 | 42.46 |
| 2014-12-02 | 42.46 |
| 2014-12-01 | 42.46 |
| 2014-11-28 | 45.25 |
| 2014-11-27 | 42.46 |
| 2014-11-26 | 42.46 |
| 2014-11-25 | 39.11 |
| 2014-11-24 | 50.84 |
| 2014-11-21 | 53.63 |
| 2014-11-20 | 53.63 |
| 2014-11-19 | 53.63 |
| 2014-11-18 | 56.42 |
| 2014-11-17 | 53.63 |
| 2014-11-14 | 53.63 |
| 2014-11-13 | 59.22 |
| 2014-11-12 | 59.22 |
| 2014-11-11 | 53.63 |
| 2014-11-10 | 53.63 |
| 2014-11-07 | 53.63 |
| 2014-11-06 | 56.42 |
| 2014-11-05 | 53.63 |
| 2014-11-04 | 56.42 |
| 2014-11-03 | 59.22 |
| 2014-10-31 | 59.22 |
| 2014-10-30 | 59.22 |
| 2014-10-29 | 59.22 |
| 2014-10-28 | 62.01 |
| 2014-10-27 | 62.01 |
| 2014-10-24 | 62.01 |
| 2014-10-23 | 56.42 |
| 2014-10-22 | 62.01 |
| 2014-10-21 | 59.22 |
| 2014-10-20 | 62.01 |
| 2014-10-17 | 67.60 |
| 2014-10-16 | 59.22 |
| 2014-10-15 | 64.80 |
| 2014-10-14 | 62.01 |
| 2014-10-13 | 53.63 |
| 2014-10-10 | 53.63 |
| 2014-10-09 | 48.04 |
| 2014-10-08 | 35.20 |
| 2014-10-07 | 34.08 |
| 2014-10-06 | 31.84 |
| 2014-10-03 | 32.96 |
| 2014-09-30 | 36.31 |
| 2014-09-29 | 36.87 |
| 2014-09-26 | 42.46 |
| 2014-09-25 | 42.46 |
| 2014-09-24 | 42.46 |
| 2014-09-23 | 45.25 |
| 2014-09-22 | 39.66 |
| 2014-09-19 | 42.46 |
| 2014-09-18 | 45.25 |
| 2014-09-17 | 45.25 |
| 2014-09-16 | 45.25 |
| 2014-09-15 | 50.84 |
| 2014-09-12 | 50.84 |
| 2014-09-11 | 48.04 |
| 2014-09-10 | 45.25 |
| 2014-09-08 | 53.63 |
| 2014-09-05 | 53.63 |
| 2014-09-04 | 56.42 |
| 2014-09-03 | 62.01 |
| 2014-09-02 | 59.22 |
| 2014-09-01 | 62.01 |
| 2014-08-29 | 62.01 |
| 2014-08-28 | 64.80 |
| 2014-08-27 | 62.01 |
| 2014-08-26 | 62.01 |
| 2014-08-25 | 64.80 |
| 2014-08-22 | 62.01 |
| 2014-08-21 | 64.80 |
| 2014-08-20 | 64.80 |
| 2014-08-19 | 64.80 |
| 2014-08-18 | 67.60 |
| 2014-08-15 | 70.39 |
| 2014-08-14 | 62.01 |
| 2014-08-13 | 67.60 |
| 2014-08-12 | 67.60 |
| 2014-08-11 | 64.80 |
| 2014-08-08 | 59.22 |
| 2014-08-07 | 59.22 |
| 2014-08-06 | 64.80 |
| 2014-08-05 | 53.63 |
| 2014-08-04 | 56.42 |
| 2014-08-01 | 56.42 |
| 2014-07-31 | 62.01 |
| 2014-07-30 | 62.01 |
| 2014-07-29 | 64.80 |
| 2014-07-28 | 64.80 |
| 2014-07-25 | 64.80 |
| 2014-07-24 | 64.80 |
| 2014-07-23 | 64.80 |
| 2014-07-22 | 62.01 |
| 2014-07-21 | 67.60 |
| 2014-07-18 | 73.18 |
| 2014-07-17 | 73.18 |
| 2014-07-16 | 78.77 |
| 2014-07-15 | 73.18 |
| 2014-07-14 | 70.39 |
| 2014-07-11 | 70.39 |
| 2014-07-10 | 73.18 |
| 2014-07-09 | 73.18 |
| 2014-07-08 | 70.39 |
| 2014-07-07 | 70.39 |
| 2014-07-04 | 75.98 |
| 2014-07-03 | 75.98 |
| 2014-07-02 | 78.77 |
| 2014-06-30 | 78.77 |
| 2014-06-27 | 73.18 |
| 2014-06-26 | 73.18 |
| 2014-06-25 | 78.77 |
| 2014-06-24 | 75.98 |
| 2014-06-23 | 81.56 |
| 2014-06-20 | 78.77 |
| 2014-06-19 | 78.77 |
| 2014-06-18 | 75.98 |
| 2014-06-17 | 73.18 |
| 2014-06-16 | 78.77 |
| 2014-06-13 | 87.15 |
| 2014-06-12 | 87.15 |
| 2014-06-11 | 87.15 |
| 2014-06-10 | 84.36 |
| 2014-06-09 | 89.94 |
| 2014-06-06 | 89.94 |
| 2014-06-05 | 87.15 |
| 2014-06-04 | 87.15 |
| 2014-06-03 | 87.15 |
| 2014-05-30 | 95.53 |
| 2014-05-29 | 95.53 |
| 2014-05-28 | 95.53 |
| 2014-05-27 | 89.94 |
| 2014-05-26 | 73.18 |
| 2014-05-23 | 70.39 |
| 2014-05-22 | 73.18 |
| 2014-05-21 | 70.39 |
| 2014-05-20 | 67.60 |
| 2014-05-19 | 64.80 |
| 2014-05-16 | 64.80 |
| 2014-05-15 | 64.80 |
| 2014-05-14 | 64.80 |
| 2014-05-13 | 59.22 |
| 2014-05-12 | 62.01 |
| 2014-05-09 | 62.01 |
| 2014-05-08 | 62.01 |
| 2014-05-07 | 64.80 |
| 2014-05-05 | 67.60 |
| 2014-05-02 | 64.80 |
| 2014-04-30 | 67.60 |
| 2014-04-29 | 62.01 |
| 2014-04-28 | 64.80 |
| 2014-04-25 | 62.01 |
| 2014-04-24 | 67.60 |
| 2014-04-23 | 67.60 |
| 2014-04-22 | 67.60 |
| 2014-04-17 | 64.80 |
| 2014-04-16 | 67.60 |
| 2014-04-15 | 70.39 |
| 2014-04-14 | 73.18 |
| 2014-04-11 | 67.60 |
| 2014-04-10 | 67.60 |
| 2014-04-09 | 70.39 |
| 2014-04-08 | 70.39 |
| 2014-04-07 | 59.22 |
| 2014-04-04 | 62.01 |
| 2014-04-03 | 59.22 |
| 2014-04-02 | 59.22 |
| 2014-04-01 | 59.22 |
| 2014-03-31 | 56.42 |
| 2014-03-28 | 62.01 |
| 2014-03-27 | 59.22 |
| 2014-03-26 | 67.60 |
| 2014-03-25 | 67.60 |
| 2014-03-24 | 64.80 |
| 2014-03-21 | 62.01 |
| 2014-03-20 | 67.60 |
| 2014-03-19 | 70.39 |
| 2014-03-18 | 70.39 |
| 2014-03-17 | 62.01 |
| 2014-03-14 | 67.60 |
| 2014-03-13 | 67.60 |
| 2014-03-12 | 81.56 |
| 2014-03-11 | 87.15 |
| 2014-03-10 | 89.94 |
| 2014-03-07 | 98.32 |
| 2014-03-06 | 101.12 |
| 2014-03-05 | 101.12 |
| 2014-03-04 | 81.56 |
| 2014-03-03 | 109.50 |
| 2014-02-28 | 112.29 |
| 2014-02-27 | 106.70 |
| 2014-02-26 | 103.91 |
| 2014-02-25 | 98.32 |
| 2014-02-24 | 89.94 |
| 2014-02-21 | 89.94 |
| 2014-02-20 | 92.74 |
| 2014-02-19 | 81.56 |
| 2014-02-18 | 92.74 |
| 2014-02-17 | 92.74 |
| 2014-02-14 | 98.32 |
| 2014-02-13 | 101.12 |
| 2014-02-12 | 112.29 |
| 2014-02-11 | 109.50 |
| 2014-02-10 | 115.08 |
| 2014-02-07 | 98.32 |
| 2014-02-06 | 95.53 |
| 2014-02-05 | 89.94 |
| 2014-02-04 | 98.32 |
| 2014-01-30 | 81.56 |
| 2014-01-29 | 81.56 |
| 2014-01-28 | 78.77 |
| 2014-01-27 | 78.77 |
| 2014-01-24 | 81.56 |
| 2014-01-23 | 81.56 |
| 2014-01-22 | 73.18 |
| 2014-01-21 | 81.56 |
| 2014-01-20 | 92.74 |
| 2014-01-17 | 95.53 |
| 2014-01-16 | 87.15 |
| 2014-01-15 | 59.22 |
| 2014-01-14 | 56.42 |
| 2014-01-13 | 53.63 |
| 2014-01-10 | 53.63 |
| 2014-01-09 | 53.63 |
| 2014-01-08 | 53.63 |
| 2014-01-07 | 50.84 |
| 2014-01-06 | 53.63 |
| 2014-01-03 | 50.84 |
| 2014-01-02 | 53.63 |
| 2013-12-31 | 53.63 |
| 2013-12-30 | 53.63 |
| 2013-12-27 | 56.42 |
| 2013-12-24 | 56.42 |
| 2013-12-23 | 59.22 |
| 2013-12-20 | 59.22 |
| 2013-12-19 | 59.22 |
| 2013-12-18 | 59.22 |
| 2013-12-17 | 56.42 |
| 2013-12-16 | 56.42 |
| 2013-12-13 | 56.42 |
| 2013-12-12 | 56.42 |
| 2013-12-11 | 59.22 |
| 2013-12-10 | 64.80 |
| 2013-12-09 | 62.01 |
| 2013-12-06 | 62.01 |
| 2013-12-05 | 59.22 |
| 2013-12-04 | 59.22 |
| 2013-12-03 | 64.80 |
| 2013-12-02 | 67.60 |
| 2013-11-29 | 67.60 |
| 2013-11-28 | 64.80 |
| 2013-11-27 | 64.80 |
| 2013-11-26 | 62.01 |
| 2013-11-25 | 64.80 |
| 2013-11-22 | 56.42 |
| 2013-11-21 | 59.22 |
| 2013-11-20 | 45.25 |
| 2013-11-19 | 48.04 |
| 2013-11-18 | 53.63 |
| 2013-11-15 | 56.42 |
| 2013-11-14 | 56.42 |
| 2013-11-13 | 59.22 |
| 2013-11-12 | 59.22 |
| 2013-11-11 | 62.01 |
| 2013-11-08 | 59.22 |
| 2013-11-07 | 59.22 |
| 2013-11-06 | 62.01 |
| 2013-11-05 | 48.04 |
| 2013-11-04 | 48.04 |
| 2013-11-01 | 64.80 |
| 2013-10-31 | 70.39 |
| 2013-10-30 | 67.60 |
| 2013-10-29 | 62.01 |
| 2013-10-28 | 53.63 |
| 2013-10-25 | 56.42 |
| 2013-10-24 | 56.42 |
| 2013-10-23 | 59.22 |
| 2013-10-22 | 56.42 |
| 2013-10-21 | 62.01 |
| 2013-10-18 | 67.60 |
| 2013-10-17 | 67.60 |
| 2013-10-16 | 67.60 |
| 2013-10-15 | 53.63 |
| 2013-10-11 | 29.61 |
| 2013-10-10 | 23.46 |
| 2013-10-09 | 22.35 |
| 2013-10-08 | 25.70 |
| 2013-10-07 | 27.37 |
| 2013-10-04 | 27.93 |
| 2013-10-03 | 30.73 |
| 2013-10-02 | 20.67 |
| 2013-09-30 | 20.67 |
| 2013-09-27 | 5.03 |
| 2013-09-26 | -1.12 |
| 2013-09-25 | -9.50 |
| 2013-09-24 | -10.61 |
| 2013-09-23 | -9.50 |
| 2013-09-19 | -10.61 |
| 2013-09-18 | -10.61 |
| 2013-09-17 | -11.17 |
| 2013-09-16 | -10.61 |
| 2013-09-13 | -10.61 |
| 2013-09-12 | -10.61 |
| 2013-09-11 | -11.17 |
| 2013-09-10 | -10.61 |
| 2013-09-09 | -11.17 |
| 2013-09-06 | -8.94 |
| 2013-09-05 | -8.94 |
| 2013-09-04 | -9.50 |
| 2013-09-03 | -10.06 |
| 2013-09-02 | -9.50 |
| 2013-08-30 | -8.94 |
| 2013-08-29 | -10.61 |
| 2013-08-28 | -9.50 |
| 2013-08-27 | -8.94 |
| 2013-08-26 | -13.97 |
| 2013-08-23 | -11.17 |
| 2013-08-22 | -10.61 |
| 2013-08-21 | -10.61 |
| 2013-08-20 | -8.94 |
| 2013-08-19 | -10.61 |
| 2013-08-16 | -11.17 |
| 2013-08-15 | -10.61 |
| 2013-08-13 | -8.94 |
| 2013-08-12 | -8.94 |
| 2013-08-09 | -10.61 |
| 2013-08-08 | -10.61 |
| 2013-08-07 | -11.73 |
| 2013-08-06 | -10.61 |
| 2013-08-05 | -8.94 |
| 2013-08-02 | -11.73 |
| 2013-08-01 | -10.61 |
| 2013-07-31 | -10.61 |
| 2013-07-30 | -12.29 |
| 2013-07-29 | -10.06 |
| 2013-07-26 | -10.06 |
| 2013-07-25 | -8.94 |
| 2013-07-24 | -9.50 |
| 2013-07-23 | -9.50 |
| 2013-07-22 | -10.06 |
| 2013-07-19 | -10.06 |
| 2013-07-18 | -8.94 |
| 2013-07-17 | -8.38 |
| 2013-07-16 | -8.38 |
| 2013-07-15 | -8.94 |
| 2013-07-12 | -7.82 |
| 2013-07-11 | -8.38 |
| 2013-07-10 | -7.82 |
| 2013-07-09 | -7.26 |
| 2013-07-08 | -8.94 |
| 2013-07-05 | -7.82 |
| 2013-07-04 | -8.94 |
| 2013-07-03 | -8.94 |
| 2013-07-02 | -7.26 |
| 2013-06-28 | -7.26 |
| 2013-06-27 | -8.94 |
| 2013-06-26 | -7.82 |
| 2013-06-25 | -8.38 |
| 2013-06-24 | -7.82 |
| 2013-06-21 | -8.38 |
| 2013-06-20 | -8.94 |
| 2013-06-19 | -11.17 |
| 2013-06-18 | -10.06 |
| 2013-06-17 | -10.61 |
| 2013-06-14 | -11.17 |
| 2013-06-13 | -11.17 |
| 2013-06-11 | -10.61 |
| 2013-06-10 | -10.61 |
| 2013-06-07 | -7.26 |
| 2013-06-06 | -10.61 |
| 2013-06-05 | -9.50 |
| 2013-06-04 | -10.61 |
| 2013-06-03 | -10.61 |
| 2013-05-31 | -7.26 |
| 2013-05-30 | -10.06 |
| 2013-05-29 | -7.26 |
| 2013-05-28 | -8.94 |
| 2013-05-27 | -10.61 |
| 2013-05-24 | -9.50 |
| 2013-05-23 | -10.61 |
| 2013-05-22 | -9.50 |
| 2013-05-21 | -10.06 |
| 2013-05-20 | -8.94 |
| 2013-05-16 | -7.82 |
| 2013-05-15 | -6.15 |
| 2013-05-14 | -6.15 |
| 2013-05-13 | -5.03 |
| 2013-05-10 | -8.38 |
| 2013-05-09 | -7.82 |
| 2013-05-08 | -11.17 |
| 2013-05-07 | -10.61 |
| 2013-05-06 | -8.38 |
| 2013-05-03 | -10.06 |
| 2013-05-02 | -7.82 |
| 2013-04-30 | -7.26 |
| 2013-04-29 | -6.70 |
| 2013-04-26 | -6.70 |
| 2013-04-25 | -5.59 |
| 2013-04-24 | -5.03 |
| 2013-04-23 | -6.15 |
| 2013-04-22 | -6.70 |
| 2013-04-19 | -6.70 |
| 2013-04-18 | -7.26 |
| 2013-04-17 | -7.82 |
| 2013-04-16 | -5.03 |
| 2013-04-15 | -3.35 |
| 2013-04-12 | -2.79 |
| 2013-04-11 | -6.15 |
| 2013-04-10 | -2.79 |
| 2013-04-09 | -6.15 |
| 2013-04-08 | -7.26 |
| 2013-04-05 | -8.38 |
| 2013-04-03 | -4.47 |
| 2013-04-02 | -1.12 |
| 2013-03-28 | 0.56 |
| 2013-03-27 | 1.12 |
| 2013-03-26 | -0.56 |
| 2013-03-25 | 2.23 |
| 2013-03-22 | 2.23 |
| 2013-03-21 | 1.68 |
| 2013-03-20 | 3.35 |
| 2013-03-19 | 2.23 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | 1.12 |
| 2013-03-14 | 0.56 |
| 2013-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy