Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 70.65 |
| 2025-09-04 | 68.28 |
| 2025-09-03 | 70.12 |
| 2025-09-02 | 71.04 |
| 2025-09-01 | 71.83 |
| 2025-08-29 | 68.28 |
| 2025-08-28 | 67.49 |
| 2025-08-27 | 68.81 |
| 2025-08-26 | 70.91 |
| 2025-08-25 | 73.14 |
| 2025-08-22 | 69.73 |
| 2025-08-21 | 68.28 |
| 2025-08-20 | 68.54 |
| 2025-08-19 | 68.28 |
| 2025-08-18 | 68.54 |
| 2025-08-15 | 69.46 |
| 2025-08-14 | 70.91 |
| 2025-08-13 | 71.30 |
| 2025-08-12 | 67.36 |
| 2025-08-11 | 66.84 |
| 2025-08-08 | 66.70 |
| 2025-08-07 | 67.89 |
| 2025-08-06 | 66.97 |
| 2025-08-05 | 66.57 |
| 2025-08-04 | 65.52 |
| 2025-08-01 | 64.08 |
| 2025-07-31 | 65.92 |
| 2025-07-30 | 68.54 |
| 2025-07-29 | 70.91 |
| 2025-07-28 | 71.17 |
| 2025-07-25 | 69.99 |
| 2025-07-24 | 71.83 |
| 2025-07-23 | 70.91 |
| 2025-07-22 | 68.15 |
| 2025-07-21 | 67.23 |
| 2025-07-18 | 66.31 |
| 2025-07-17 | 64.21 |
| 2025-07-16 | 64.08 |
| 2025-07-15 | 64.73 |
| 2025-07-14 | 62.24 |
| 2025-07-11 | 61.71 |
| 2025-07-10 | 61.06 |
| 2025-07-09 | 60.14 |
| 2025-07-08 | 61.84 |
| 2025-07-07 | 60.01 |
| 2025-07-04 | 60.27 |
| 2025-07-03 | 61.19 |
| 2025-07-02 | 61.84 |
| 2025-06-30 | 61.06 |
| 2025-06-27 | 62.24 |
| 2025-06-26 | 62.63 |
| 2025-06-25 | 63.55 |
| 2025-06-24 | 61.58 |
| 2025-06-23 | 58.30 |
| 2025-06-20 | 57.12 |
| 2025-06-19 | 55.28 |
| 2025-06-18 | 58.43 |
| 2025-06-17 | 60.27 |
| 2025-06-16 | 60.79 |
| 2025-06-13 | 59.35 |
| 2025-06-12 | 60.66 |
| 2025-06-11 | 62.50 |
| 2025-06-10 | 60.92 |
| 2025-06-09 | 60.92 |
| 2025-06-06 | 58.69 |
| 2025-06-05 | 58.95 |
| 2025-06-04 | 57.38 |
| 2025-06-03 | 56.46 |
| 2025-06-02 | 54.22 |
| 2025-05-30 | 54.88 |
| 2025-05-29 | 56.72 |
| 2025-05-28 | 54.75 |
| 2025-05-27 | 55.41 |
| 2025-05-26 | 54.49 |
| 2025-05-23 | 56.46 |
| 2025-05-22 | 56.06 |
| 2025-05-21 | 58.03 |
| 2025-05-20 | 56.85 |
| 2025-05-19 | 54.62 |
| 2025-05-16 | 54.75 |
| 2025-05-15 | 55.41 |
| 2025-05-14 | 56.46 |
| 2025-05-13 | 52.78 |
| 2025-05-12 | 55.93 |
| 2025-05-09 | 51.47 |
| 2025-05-08 | 50.68 |
| 2025-05-07 | 50.02 |
| 2025-05-06 | 50.02 |
| 2025-05-02 | 48.84 |
| 2025-04-30 | 46.21 |
| 2025-04-29 | 45.42 |
| 2025-04-28 | 45.16 |
| 2025-04-25 | 45.16 |
| 2025-04-24 | 44.51 |
| 2025-04-23 | 45.68 |
| 2025-04-22 | 42.43 |
| 2025-04-17 | 41.26 |
| 2025-04-16 | 38.79 |
| 2025-04-15 | 41.52 |
| 2025-04-14 | 41.26 |
| 2025-04-11 | 38.01 |
| 2025-04-10 | 36.58 |
| 2025-04-09 | 33.58 |
| 2025-04-08 | 32.15 |
| 2025-04-07 | 30.33 |
| 2025-04-03 | 50.49 |
| 2025-04-02 | 52.96 |
| 2025-04-01 | 52.83 |
| 2025-03-31 | 52.57 |
| 2025-03-28 | 54.27 |
| 2025-03-27 | 55.31 |
| 2025-03-26 | 54.66 |
| 2025-03-25 | 53.88 |
| 2025-03-24 | 57.39 |
| 2025-03-21 | 56.09 |
| 2025-03-20 | 59.60 |
| 2025-03-19 | 63.11 |
| 2025-03-18 | 62.85 |
| 2025-03-17 | 59.08 |
| 2025-03-14 | 57.78 |
| 2025-03-13 | 54.53 |
| 2025-03-12 | 55.96 |
| 2025-03-11 | 56.35 |
| 2025-03-10 | 56.61 |
| 2025-03-07 | 59.47 |
| 2025-03-06 | 60.12 |
| 2025-03-05 | 54.79 |
| 2025-03-04 | 50.49 |
| 2025-03-03 | 51.01 |
| 2025-02-28 | 50.62 |
| 2025-02-27 | 55.70 |
| 2025-02-26 | 55.83 |
| 2025-02-25 | 51.14 |
| 2025-02-24 | 53.10 |
| 2025-02-21 | 54.01 |
| 2025-02-20 | 48.02 |
| 2025-02-19 | 50.49 |
| 2025-02-18 | 50.75 |
| 2025-02-17 | 48.41 |
| 2025-02-14 | 48.41 |
| 2025-02-13 | 43.08 |
| 2025-02-12 | 43.47 |
| 2025-02-11 | 39.96 |
| 2025-02-10 | 41.26 |
| 2025-02-07 | 38.79 |
| 2025-02-06 | 37.23 |
| 2025-02-05 | 35.28 |
| 2025-02-04 | 36.58 |
| 2025-02-03 | 32.93 |
| 2025-01-28 | 32.93 |
| 2025-01-27 | 32.67 |
| 2025-01-24 | 31.76 |
| 2025-01-23 | 29.42 |
| 2025-01-22 | 29.88 |
| 2025-01-21 | 32.15 |
| 2025-01-20 | 30.85 |
| 2025-01-17 | 28.71 |
| 2025-01-16 | 28.45 |
| 2025-01-15 | 26.69 |
| 2025-01-14 | 26.43 |
| 2025-01-13 | 24.15 |
| 2025-01-10 | 25.32 |
| 2025-01-09 | 26.37 |
| 2025-01-08 | 26.63 |
| 2025-01-07 | 27.67 |
| 2025-01-06 | 29.29 |
| 2025-01-03 | 29.68 |
| 2025-01-02 | 28.64 |
| 2024-12-31 | 31.76 |
| 2024-12-30 | 31.24 |
| 2024-12-27 | 31.50 |
| 2024-12-24 | 32.02 |
| 2024-12-23 | 30.20 |
| 2024-12-20 | 29.36 |
| 2024-12-19 | 29.55 |
| 2024-12-18 | 30.33 |
| 2024-12-17 | 29.42 |
| 2024-12-16 | 29.62 |
| 2024-12-13 | 30.59 |
| 2024-12-12 | 33.58 |
| 2024-12-11 | 32.15 |
| 2024-12-10 | 33.19 |
| 2024-12-09 | 33.71 |
| 2024-12-06 | 30.33 |
| 2024-12-05 | 28.25 |
| 2024-12-04 | 29.29 |
| 2024-12-03 | 29.29 |
| 2024-12-02 | 28.38 |
| 2024-11-29 | 27.47 |
| 2024-11-28 | 26.82 |
| 2024-11-27 | 28.51 |
| 2024-11-26 | 25.32 |
| 2024-11-25 | 25.45 |
| 2024-11-22 | 25.78 |
| 2024-11-21 | 28.25 |
| 2024-11-20 | 28.90 |
| 2024-11-19 | 28.71 |
| 2024-11-18 | 28.19 |
| 2024-11-15 | 27.15 |
| 2024-11-14 | 27.15 |
| 2024-11-13 | 29.68 |
| 2024-11-12 | 29.88 |
| 2024-11-11 | 33.71 |
| 2024-11-08 | 35.41 |
| 2024-11-07 | 37.10 |
| 2024-11-06 | 34.23 |
| 2024-11-05 | 37.36 |
| 2024-11-04 | 34.49 |
| 2024-11-01 | 34.10 |
| 2024-10-31 | 33.06 |
| 2024-10-30 | 33.06 |
| 2024-10-29 | 35.28 |
| 2024-10-28 | 34.64 |
| 2024-10-25 | 34.77 |
| 2024-10-24 | 34.01 |
| 2024-10-23 | 35.65 |
| 2024-10-22 | 34.01 |
| 2024-10-21 | 33.89 |
| 2024-10-18 | 35.78 |
| 2024-10-17 | 31.11 |
| 2024-10-16 | 32.50 |
| 2024-10-15 | 33.00 |
| 2024-10-14 | 37.67 |
| 2024-10-10 | 38.69 |
| 2024-10-09 | 34.64 |
| 2024-10-08 | 36.66 |
| 2024-10-07 | 50.31 |
| 2024-10-04 | 48.16 |
| 2024-10-03 | 44.12 |
| 2024-10-02 | 46.14 |
| 2024-09-30 | 37.80 |
| 2024-09-27 | 34.77 |
| 2024-09-26 | 30.48 |
| 2024-09-25 | 25.30 |
| 2024-09-24 | 24.67 |
| 2024-09-23 | 19.68 |
| 2024-09-20 | 19.61 |
| 2024-09-19 | 18.22 |
| 2024-09-17 | 15.89 |
| 2024-09-16 | 14.50 |
| 2024-09-13 | 14.12 |
| 2024-09-12 | 13.30 |
| 2024-09-11 | 12.22 |
| 2024-09-10 | 13.11 |
| 2024-09-09 | 12.67 |
| 2024-09-05 | 14.24 |
| 2024-09-04 | 14.18 |
| 2024-09-03 | 15.44 |
| 2024-09-02 | 15.57 |
| 2024-08-30 | 17.53 |
| 2024-08-29 | 16.01 |
| 2024-08-28 | 15.57 |
| 2024-08-27 | 16.64 |
| 2024-08-26 | 16.01 |
| 2024-08-23 | 15.00 |
| 2024-08-22 | 15.07 |
| 2024-08-21 | 13.42 |
| 2024-08-20 | 14.18 |
| 2024-08-19 | 14.62 |
| 2024-08-16 | 13.74 |
| 2024-08-15 | 11.72 |
| 2024-08-14 | 11.53 |
| 2024-08-13 | 11.97 |
| 2024-08-12 | 11.53 |
| 2024-08-09 | 11.53 |
| 2024-08-08 | 10.14 |
| 2024-08-07 | 10.08 |
| 2024-08-06 | 8.62 |
| 2024-08-05 | 8.94 |
| 2024-08-02 | 10.58 |
| 2024-08-01 | 12.73 |
| 2024-07-31 | 13.42 |
| 2024-07-30 | 10.83 |
| 2024-07-29 | 12.67 |
| 2024-07-26 | 10.83 |
| 2024-07-25 | 10.96 |
| 2024-07-24 | 12.92 |
| 2024-07-23 | 13.80 |
| 2024-07-22 | 15.07 |
| 2024-07-19 | 13.55 |
| 2024-07-18 | 15.76 |
| 2024-07-17 | 15.44 |
| 2024-07-16 | 15.44 |
| 2024-07-15 | 17.34 |
| 2024-07-12 | 19.11 |
| 2024-07-11 | 16.20 |
| 2024-07-10 | 13.80 |
| 2024-07-09 | 13.99 |
| 2024-07-08 | 14.18 |
| 2024-07-05 | 15.32 |
| 2024-07-04 | 16.90 |
| 2024-07-03 | 16.20 |
| 2024-07-02 | 14.88 |
| 2024-06-28 | 14.43 |
| 2024-06-27 | 14.50 |
| 2024-06-26 | 16.64 |
| 2024-06-25 | 16.39 |
| 2024-06-24 | 16.20 |
| 2024-06-21 | 16.20 |
| 2024-06-20 | 18.16 |
| 2024-06-19 | 18.79 |
| 2024-06-18 | 15.51 |
| 2024-06-17 | 15.57 |
| 2024-06-14 | 15.38 |
| 2024-06-13 | 16.58 |
| 2024-06-12 | 15.51 |
| 2024-06-11 | 16.83 |
| 2024-06-07 | 17.84 |
| 2024-06-06 | 18.48 |
| 2024-06-05 | 17.84 |
| 2024-06-04 | 17.84 |
| 2024-06-03 | 17.59 |
| 2024-05-31 | 15.57 |
| 2024-05-30 | 16.58 |
| 2024-05-29 | 18.16 |
| 2024-05-28 | 20.12 |
| 2024-05-27 | 19.99 |
| 2024-05-24 | 18.67 |
| 2024-05-23 | 20.12 |
| 2024-05-22 | 22.14 |
| 2024-05-21 | 22.20 |
| 2024-05-20 | 25.11 |
| 2024-05-17 | 24.54 |
| 2024-05-16 | 23.34 |
| 2024-05-14 | 21.44 |
| 2024-05-13 | 21.70 |
| 2024-05-10 | 20.75 |
| 2024-05-09 | 17.91 |
| 2024-05-08 | 16.27 |
| 2024-05-07 | 17.21 |
| 2024-05-06 | 17.97 |
| 2024-05-03 | 17.21 |
| 2024-05-02 | 15.63 |
| 2024-04-30 | 12.67 |
| 2024-04-29 | 12.54 |
| 2024-04-26 | 12.10 |
| 2024-04-25 | 9.66 |
| 2024-04-24 | 9.15 |
| 2024-04-23 | 6.84 |
| 2024-04-22 | 4.65 |
| 2024-04-19 | 3.14 |
| 2024-04-18 | 4.14 |
| 2024-04-17 | 3.21 |
| 2024-04-16 | 3.27 |
| 2024-04-15 | 5.33 |
| 2024-04-12 | 6.27 |
| 2024-04-11 | 8.59 |
| 2024-04-10 | 8.90 |
| 2024-04-09 | 6.96 |
| 2024-04-08 | 6.27 |
| 2024-04-05 | 6.09 |
| 2024-04-03 | 6.09 |
| 2024-04-02 | 7.40 |
| 2024-03-28 | 4.90 |
| 2024-03-27 | 4.08 |
| 2024-03-26 | 5.46 |
| 2024-03-25 | 4.46 |
| 2024-03-22 | 4.65 |
| 2024-03-21 | 7.09 |
| 2024-03-20 | 5.02 |
| 2024-03-19 | 4.90 |
| 2024-03-18 | 6.21 |
| 2024-03-15 | 6.15 |
| 2024-03-14 | 7.53 |
| 2024-03-13 | 8.47 |
| 2024-03-12 | 8.47 |
| 2024-03-11 | 5.15 |
| 2024-03-08 | 3.71 |
| 2024-03-07 | 2.83 |
| 2024-03-06 | 3.96 |
| 2024-03-05 | 2.08 |
| 2024-03-04 | 4.83 |
| 2024-03-01 | 4.71 |
| 2024-02-29 | 4.14 |
| 2024-02-28 | 4.46 |
| 2024-02-27 | 6.21 |
| 2024-02-26 | 5.02 |
| 2024-02-23 | 5.71 |
| 2024-02-22 | 5.96 |
| 2024-02-21 | 4.27 |
| 2024-02-20 | 2.58 |
| 2024-02-19 | 2.02 |
| 2024-02-16 | 3.33 |
| 2024-02-15 | 0.70 |
| 2024-02-14 | 0.32 |
| 2024-02-09 | -0.68 |
| 2024-02-08 | 0.20 |
| 2024-02-07 | 1.45 |
| 2024-02-06 | 1.95 |
| 2024-02-05 | -2.12 |
| 2024-02-02 | -1.93 |
| 2024-02-01 | -1.43 |
| 2024-01-31 | -2.18 |
| 2024-01-30 | -0.87 |
| 2024-01-29 | 1.64 |
| 2024-01-26 | 0.83 |
| 2024-01-25 | 2.39 |
| 2024-01-24 | 0.57 |
| 2024-01-23 | -3.06 |
| 2024-01-22 | -5.37 |
| 2024-01-19 | -3.31 |
| 2024-01-18 | -2.74 |
| 2024-01-17 | -3.56 |
| 2024-01-16 | 0.20 |
| 2024-01-15 | 2.58 |
| 2024-01-12 | 2.64 |
| 2024-01-11 | 3.08 |
| 2024-01-10 | 1.76 |
| 2024-01-09 | 2.33 |
| 2024-01-08 | 2.45 |
| 2024-01-05 | 4.46 |
| 2024-01-04 | 5.27 |
| 2024-01-03 | 5.15 |
| 2024-01-02 | 6.09 |
| 2023-12-29 | 7.65 |
| 2023-12-28 | 7.90 |
| 2023-12-27 | 4.96 |
| 2023-12-22 | 3.14 |
| 2023-12-21 | 5.08 |
| 2023-12-20 | 4.96 |
| 2023-12-19 | 4.14 |
| 2023-12-18 | 4.96 |
| 2023-12-15 | 6.09 |
| 2023-12-14 | 3.58 |
| 2023-12-13 | 2.45 |
| 2023-12-12 | 3.39 |
| 2023-12-11 | 2.33 |
| 2023-12-08 | 3.08 |
| 2023-12-07 | 3.14 |
| 2023-12-06 | 3.89 |
| 2023-12-05 | 3.08 |
| 2023-12-04 | 5.15 |
| 2023-12-01 | 6.27 |
| 2023-11-30 | 7.65 |
| 2023-11-29 | 7.28 |
| 2023-11-28 | 9.59 |
| 2023-11-27 | 10.66 |
| 2023-11-24 | 10.78 |
| 2023-11-23 | 13.10 |
| 2023-11-22 | 11.85 |
| 2023-11-21 | 11.72 |
| 2023-11-20 | 12.10 |
| 2023-11-17 | 10.03 |
| 2023-11-16 | 12.41 |
| 2023-11-15 | 13.98 |
| 2023-11-14 | 9.78 |
| 2023-11-13 | 9.97 |
| 2023-11-10 | 8.40 |
| 2023-11-09 | 10.41 |
| 2023-11-08 | 10.53 |
| 2023-11-07 | 11.22 |
| 2023-11-06 | 13.16 |
| 2023-11-03 | 11.22 |
| 2023-11-02 | 8.53 |
| 2023-11-01 | 7.65 |
| 2023-10-31 | 7.84 |
| 2023-10-30 | 9.78 |
| 2023-10-27 | 9.78 |
| 2023-10-26 | 7.41 |
| 2023-10-25 | 7.72 |
| 2023-10-24 | 6.87 |
| 2023-10-20 | 8.02 |
| 2023-10-19 | 8.75 |
| 2023-10-18 | 11.60 |
| 2023-10-17 | 11.72 |
| 2023-10-16 | 10.93 |
| 2023-10-13 | 11.97 |
| 2023-10-12 | 14.52 |
| 2023-10-11 | 12.63 |
| 2023-10-10 | 11.24 |
| 2023-10-09 | 10.33 |
| 2023-10-06 | 10.14 |
| 2023-10-05 | 8.32 |
| 2023-10-04 | 8.14 |
| 2023-10-03 | 8.93 |
| 2023-09-29 | 11.97 |
| 2023-09-28 | 9.29 |
| 2023-09-27 | 10.81 |
| 2023-09-26 | 9.84 |
| 2023-09-25 | 11.36 |
| 2023-09-22 | 13.55 |
| 2023-09-21 | 11.00 |
| 2023-09-20 | 12.39 |
| 2023-09-19 | 13.12 |
| 2023-09-18 | 12.57 |
| 2023-09-15 | 14.15 |
| 2023-09-14 | 13.55 |
| 2023-09-13 | 13.24 |
| 2023-09-12 | 13.30 |
| 2023-09-11 | 13.67 |
| 2023-09-07 | 14.09 |
| 2023-09-06 | 15.49 |
| 2023-09-05 | 15.49 |
| 2023-09-04 | 17.92 |
| 2023-08-31 | 14.94 |
| 2023-08-30 | 15.37 |
| 2023-08-29 | 15.55 |
| 2023-08-28 | 13.24 |
| 2023-08-25 | 12.39 |
| 2023-08-24 | 13.91 |
| 2023-08-23 | 11.78 |
| 2023-08-22 | 11.24 |
| 2023-08-21 | 10.21 |
| 2023-08-18 | 12.21 |
| 2023-08-17 | 14.64 |
| 2023-08-16 | 14.46 |
| 2023-08-15 | 16.03 |
| 2023-08-14 | 17.19 |
| 2023-08-11 | 19.13 |
| 2023-08-10 | 20.10 |
| 2023-08-09 | 19.98 |
| 2023-08-08 | 19.56 |
| 2023-08-07 | 21.68 |
| 2023-08-04 | 21.68 |
| 2023-08-03 | 20.83 |
| 2023-08-02 | 21.38 |
| 2023-08-01 | 24.72 |
| 2023-07-31 | 24.72 |
| 2023-07-28 | 23.99 |
| 2023-07-27 | 22.17 |
| 2023-07-26 | 20.59 |
| 2023-07-25 | 20.95 |
| 2023-07-24 | 16.34 |
| 2023-07-21 | 18.95 |
| 2023-07-20 | 17.80 |
| 2023-07-19 | 18.04 |
| 2023-07-18 | 18.46 |
| 2023-07-14 | 20.83 |
| 2023-07-13 | 20.53 |
| 2023-07-12 | 17.55 |
| 2023-07-11 | 16.22 |
| 2023-07-10 | 15.25 |
| 2023-07-07 | 14.52 |
| 2023-07-06 | 15.49 |
| 2023-07-05 | 18.22 |
| 2023-07-04 | 19.98 |
| 2023-07-03 | 19.25 |
| 2023-06-30 | 16.88 |
| 2023-06-29 | 17.01 |
| 2023-06-28 | 18.58 |
| 2023-06-27 | 18.28 |
| 2023-06-26 | 16.28 |
| 2023-06-23 | 16.70 |
| 2023-06-21 | 18.71 |
| 2023-06-20 | 20.95 |
| 2023-06-19 | 22.65 |
| 2023-06-16 | 23.50 |
| 2023-06-15 | 22.29 |
| 2023-06-14 | 19.62 |
| 2023-06-13 | 20.41 |
| 2023-06-12 | 19.62 |
| 2023-06-09 | 19.37 |
| 2023-06-08 | 18.71 |
| 2023-06-07 | 18.34 |
| 2023-06-06 | 17.25 |
| 2023-06-05 | 17.49 |
| 2023-06-02 | 16.52 |
| 2023-06-01 | 11.91 |
| 2023-05-31 | 12.21 |
| 2023-05-30 | 14.27 |
| 2023-05-29 | 14.03 |
| 2023-05-25 | 15.18 |
| 2023-05-24 | 17.25 |
| 2023-05-23 | 19.01 |
| 2023-05-22 | 20.47 |
| 2023-05-19 | 19.01 |
| 2023-05-18 | 20.71 |
| 2023-05-17 | 19.56 |
| 2023-05-16 | 22.17 |
| 2023-05-15 | 22.17 |
| 2023-05-12 | 19.92 |
| 2023-05-11 | 20.59 |
| 2023-05-10 | 20.65 |
| 2023-05-09 | 21.20 |
| 2023-05-08 | 23.87 |
| 2023-05-05 | 22.41 |
| 2023-05-04 | 21.80 |
| 2023-05-03 | 20.10 |
| 2023-05-02 | 21.38 |
| 2023-04-28 | 21.44 |
| 2023-04-27 | 21.07 |
| 2023-04-26 | 20.41 |
| 2023-04-25 | 19.75 |
| 2023-04-24 | 21.80 |
| 2023-04-21 | 22.28 |
| 2023-04-20 | 24.46 |
| 2023-04-19 | 24.22 |
| 2023-04-18 | 25.91 |
| 2023-04-17 | 27.00 |
| 2023-04-14 | 25.06 |
| 2023-04-13 | 24.22 |
| 2023-04-12 | 23.97 |
| 2023-04-11 | 25.18 |
| 2023-04-06 | 24.10 |
| 2023-04-04 | 23.73 |
| 2023-04-03 | 24.46 |
| 2023-03-31 | 24.34 |
| 2023-03-30 | 23.97 |
| 2023-03-29 | 23.13 |
| 2023-03-28 | 20.83 |
| 2023-03-27 | 19.44 |
| 2023-03-24 | 21.44 |
| 2023-03-23 | 22.40 |
| 2023-03-22 | 19.62 |
| 2023-03-21 | 17.57 |
| 2023-03-20 | 16.06 |
| 2023-03-17 | 19.26 |
| 2023-03-16 | 17.39 |
| 2023-03-15 | 19.50 |
| 2023-03-14 | 17.57 |
| 2023-03-13 | 20.35 |
| 2023-03-10 | 17.75 |
| 2023-03-09 | 21.80 |
| 2023-03-08 | 22.28 |
| 2023-03-07 | 25.18 |
| 2023-03-06 | 25.67 |
| 2023-03-03 | 25.55 |
| 2023-03-02 | 24.46 |
| 2023-03-01 | 25.42 |
| 2023-02-28 | 20.77 |
| 2023-02-27 | 21.32 |
| 2023-02-24 | 22.28 |
| 2023-02-23 | 23.73 |
| 2023-02-22 | 24.10 |
| 2023-02-21 | 24.94 |
| 2023-02-20 | 26.87 |
| 2023-02-17 | 26.15 |
| 2023-02-16 | 27.72 |
| 2023-02-15 | 26.51 |
| 2023-02-14 | 28.32 |
| 2023-02-13 | 28.93 |
| 2023-02-10 | 28.69 |
| 2023-02-09 | 31.47 |
| 2023-02-08 | 29.41 |
| 2023-02-07 | 29.41 |
| 2023-02-06 | 29.05 |
| 2023-02-03 | 31.59 |
| 2023-02-02 | 33.40 |
| 2023-02-01 | 34.00 |
| 2023-01-31 | 32.92 |
| 2023-01-30 | 34.25 |
| 2023-01-27 | 37.63 |
| 2023-01-26 | 37.27 |
| 2023-01-20 | 34.00 |
| 2023-01-19 | 31.59 |
| 2023-01-18 | 31.83 |
| 2023-01-17 | 31.10 |
| 2023-01-16 | 31.95 |
| 2023-01-13 | 32.07 |
| 2023-01-12 | 30.74 |
| 2023-01-11 | 30.38 |
| 2023-01-10 | 29.65 |
| 2023-01-09 | 29.90 |
| 2023-01-06 | 27.60 |
| 2023-01-05 | 27.96 |
| 2023-01-04 | 26.39 |
| 2023-01-03 | 22.40 |
| 2022-12-30 | 20.35 |
| 2022-12-29 | 19.93 |
| 2022-12-28 | 21.07 |
| 2022-12-23 | 19.02 |
| 2022-12-22 | 19.56 |
| 2022-12-21 | 16.54 |
| 2022-12-20 | 16.06 |
| 2022-12-19 | 17.87 |
| 2022-12-16 | 18.54 |
| 2022-12-15 | 17.87 |
| 2022-12-14 | 19.62 |
| 2022-12-13 | 19.20 |
| 2022-12-12 | 18.30 |
| 2022-12-09 | 20.83 |
| 2022-12-08 | 18.17 |
| 2022-12-07 | 14.67 |
| 2022-12-06 | 18.30 |
| 2022-12-05 | 18.23 |
| 2022-12-02 | 13.40 |
| 2022-12-01 | 14.31 |
| 2022-11-30 | 12.98 |
| 2022-11-29 | 10.68 |
| 2022-11-28 | 5.25 |
| 2022-11-25 | 6.82 |
| 2022-11-24 | 7.42 |
| 2022-11-23 | 6.45 |
| 2022-11-22 | 5.85 |
| 2022-11-21 | 7.36 |
| 2022-11-18 | 9.23 |
| 2022-11-17 | 9.66 |
| 2022-11-16 | 10.92 |
| 2022-11-15 | 11.47 |
| 2022-11-14 | 6.94 |
| 2022-11-11 | 5.25 |
| 2022-11-10 | -2.13 |
| 2022-11-09 | -0.55 |
| 2022-11-08 | 0.71 |
| 2022-11-07 | 0.77 |
| 2022-11-04 | -1.94 |
| 2022-11-03 | -6.84 |
| 2022-11-02 | -3.88 |
| 2022-11-01 | -6.05 |
| 2022-10-31 | -10.46 |
| 2022-10-28 | -9.74 |
| 2022-10-27 | -6.29 |
| 2022-10-26 | -6.88 |
| 2022-10-25 | -7.75 |
| 2022-10-24 | -7.75 |
| 2022-10-21 | -1.63 |
| 2022-10-20 | -1.34 |
| 2022-10-19 | 0.12 |
| 2022-10-18 | 2.39 |
| 2022-10-17 | 0.53 |
| 2022-10-14 | 0.47 |
| 2022-10-13 | -0.52 |
| 2022-10-12 | 1.17 |
| 2022-10-11 | 1.99 |
| 2022-10-10 | 4.09 |
| 2022-10-07 | 7.18 |
| 2022-10-06 | 8.81 |
| 2022-10-05 | 9.22 |
| 2022-10-03 | 3.27 |
| 2022-09-30 | 4.32 |
| 2022-09-29 | 3.79 |
| 2022-09-28 | 4.38 |
| 2022-09-27 | 7.99 |
| 2022-09-26 | 7.88 |
| 2022-09-23 | 8.34 |
| 2022-09-22 | 9.68 |
| 2022-09-21 | 11.43 |
| 2022-09-20 | 13.36 |
| 2022-09-19 | 11.90 |
| 2022-09-16 | 13.12 |
| 2022-09-15 | 14.06 |
| 2022-09-14 | 13.71 |
| 2022-09-13 | 16.45 |
| 2022-09-09 | 16.62 |
| 2022-09-08 | 13.59 |
| 2022-09-07 | 14.70 |
| 2022-09-06 | 15.51 |
| 2022-09-05 | 15.46 |
| 2022-09-02 | 16.86 |
| 2022-09-01 | 17.79 |
| 2022-08-31 | 19.54 |
| 2022-08-30 | 19.54 |
| 2022-08-29 | 19.65 |
| 2022-08-26 | 20.70 |
| 2022-08-25 | 19.54 |
| 2022-08-24 | 15.46 |
| 2022-08-23 | 16.86 |
| 2022-08-22 | 18.25 |
| 2022-08-19 | 18.49 |
| 2022-08-18 | 18.25 |
| 2022-08-17 | 19.07 |
| 2022-08-16 | 18.60 |
| 2022-08-15 | 20.00 |
| 2022-08-12 | 20.82 |
| 2022-08-11 | 20.00 |
| 2022-08-10 | 17.44 |
| 2022-08-09 | 19.54 |
| 2022-08-08 | 19.89 |
| 2022-08-05 | 20.70 |
| 2022-08-04 | 20.59 |
| 2022-08-03 | 18.25 |
| 2022-08-02 | 17.79 |
| 2022-08-01 | 20.59 |
| 2022-07-29 | 20.59 |
| 2022-07-28 | 23.15 |
| 2022-07-27 | 23.62 |
| 2022-07-26 | 25.14 |
| 2022-07-25 | 23.15 |
| 2022-07-22 | 23.04 |
| 2022-07-21 | 22.92 |
| 2022-07-20 | 25.02 |
| 2022-07-19 | 23.74 |
| 2022-07-18 | 24.55 |
| 2022-07-15 | 21.52 |
| 2022-07-14 | 23.85 |
| 2022-07-13 | 24.44 |
| 2022-07-12 | 24.55 |
| 2022-07-11 | 26.19 |
| 2022-07-08 | 29.57 |
| 2022-07-07 | 29.33 |
| 2022-07-06 | 28.40 |
| 2022-07-05 | 30.15 |
| 2022-07-04 | 29.92 |
| 2022-06-30 | 29.92 |
| 2022-06-29 | 30.50 |
| 2022-06-28 | 32.48 |
| 2022-06-27 | 31.67 |
| 2022-06-24 | 28.52 |
| 2022-06-23 | 26.07 |
| 2022-06-22 | 24.44 |
| 2022-06-21 | 27.58 |
| 2022-06-20 | 25.49 |
| 2022-06-17 | 25.14 |
| 2022-06-16 | 23.39 |
| 2022-06-15 | 26.19 |
| 2022-06-14 | 24.55 |
| 2022-06-13 | 24.44 |
| 2022-06-10 | 28.98 |
| 2022-06-09 | 29.22 |
| 2022-06-08 | 29.80 |
| 2022-06-07 | 27.12 |
| 2022-06-06 | 27.70 |
| 2022-06-02 | 24.44 |
| 2022-06-01 | 25.49 |
| 2022-05-31 | 26.07 |
| 2022-05-30 | 24.32 |
| 2022-05-27 | 21.99 |
| 2022-05-26 | 18.37 |
| 2022-05-25 | 18.84 |
| 2022-05-24 | 18.49 |
| 2022-05-23 | 20.24 |
| 2022-05-20 | 21.64 |
| 2022-05-19 | 18.25 |
| 2022-05-18 | 20.94 |
| 2022-05-17 | 20.82 |
| 2022-05-16 | 16.97 |
| 2022-05-13 | 16.62 |
| 2022-05-12 | 13.53 |
| 2022-05-11 | 16.39 |
| 2022-05-10 | 14.99 |
| 2022-05-06 | 17.44 |
| 2022-05-05 | 21.75 |
| 2022-05-04 | 22.34 |
| 2022-05-03 | 23.74 |
| 2022-04-29 | 23.74 |
| 2022-04-28 | 18.84 |
| 2022-04-27 | 16.97 |
| 2022-04-26 | 16.97 |
| 2022-04-25 | 17.09 |
| 2022-04-22 | 21.04 |
| 2022-04-21 | 21.27 |
| 2022-04-20 | 22.66 |
| 2022-04-19 | 23.24 |
| 2022-04-14 | 26.15 |
| 2022-04-13 | 25.34 |
| 2022-04-12 | 24.99 |
| 2022-04-11 | 24.41 |
| 2022-04-08 | 28.36 |
| 2022-04-07 | 27.89 |
| 2022-04-06 | 29.28 |
| 2022-04-04 | 31.84 |
| 2022-04-01 | 29.28 |
| 2022-03-31 | 29.40 |
| 2022-03-30 | 30.10 |
| 2022-03-29 | 28.47 |
| 2022-03-28 | 27.08 |
| 2022-03-25 | 25.34 |
| 2022-03-24 | 28.59 |
| 2022-03-23 | 29.63 |
| 2022-03-22 | 28.24 |
| 2022-03-21 | 24.29 |
| 2022-03-18 | 25.80 |
| 2022-03-17 | 25.92 |
| 2022-03-16 | 17.55 |
| 2022-03-15 | 8.32 |
| 2022-03-14 | 15.00 |
| 2022-03-11 | 20.81 |
| 2022-03-10 | 22.55 |
| 2022-03-09 | 20.69 |
| 2022-03-08 | 21.27 |
| 2022-03-07 | 23.24 |
| 2022-03-04 | 28.12 |
| 2022-03-03 | 31.49 |
| 2022-03-02 | 30.68 |
| 2022-03-01 | 32.89 |
| 2022-02-28 | 32.89 |
| 2022-02-25 | 33.12 |
| 2022-02-24 | 33.93 |
| 2022-02-23 | 38.23 |
| 2022-02-22 | 37.18 |
| 2022-02-21 | 41.37 |
| 2022-02-18 | 42.18 |
| 2022-02-17 | 44.73 |
| 2022-02-16 | 44.15 |
| 2022-02-15 | 42.06 |
| 2022-02-14 | 43.34 |
| 2022-02-11 | 45.31 |
| 2022-02-10 | 45.43 |
| 2022-02-09 | 44.97 |
| 2022-02-08 | 42.18 |
| 2022-02-07 | 43.34 |
| 2022-02-04 | 43.46 |
| 2022-01-31 | 39.27 |
| 2022-01-28 | 37.53 |
| 2022-01-27 | 38.93 |
| 2022-01-26 | 41.71 |
| 2022-01-25 | 41.71 |
| 2022-01-24 | 44.04 |
| 2022-01-21 | 45.55 |
| 2022-01-20 | 45.66 |
| 2022-01-19 | 40.67 |
| 2022-01-18 | 40.90 |
| 2022-01-17 | 41.37 |
| 2022-01-14 | 42.18 |
| 2022-01-13 | 42.64 |
| 2022-01-12 | 42.29 |
| 2022-01-11 | 38.58 |
| 2022-01-10 | 38.46 |
| 2022-01-07 | 37.30 |
| 2022-01-06 | 34.86 |
| 2022-01-05 | 33.81 |
| 2022-01-04 | 36.14 |
| 2022-01-03 | 35.91 |
| 2021-12-31 | 36.60 |
| 2021-12-30 | 35.21 |
| 2021-12-29 | 34.74 |
| 2021-12-28 | 36.02 |
| 2021-12-24 | 35.79 |
| 2021-12-23 | 35.56 |
| 2021-12-22 | 34.74 |
| 2021-12-21 | 34.16 |
| 2021-12-20 | 33.00 |
| 2021-12-17 | 35.56 |
| 2021-12-16 | 37.42 |
| 2021-12-15 | 36.95 |
| 2021-12-14 | 38.00 |
| 2021-12-13 | 40.20 |
| 2021-12-10 | 40.09 |
| 2021-12-09 | 41.60 |
| 2021-12-08 | 40.32 |
| 2021-12-07 | 40.20 |
| 2021-12-06 | 36.49 |
| 2021-12-03 | 38.93 |
| 2021-12-02 | 39.16 |
| 2021-12-01 | 38.46 |
| 2021-11-30 | 37.18 |
| 2021-11-29 | 40.20 |
| 2021-11-26 | 40.90 |
| 2021-11-25 | 44.73 |
| 2021-11-24 | 44.39 |
| 2021-11-23 | 44.15 |
| 2021-11-22 | 45.78 |
| 2021-11-19 | 46.24 |
| 2021-11-18 | 47.52 |
| 2021-11-17 | 49.73 |
| 2021-11-16 | 49.84 |
| 2021-11-15 | 48.45 |
| 2021-11-12 | 48.10 |
| 2021-11-11 | 47.75 |
| 2021-11-10 | 46.13 |
| 2021-11-09 | 44.97 |
| 2021-11-08 | 44.97 |
| 2021-11-05 | 45.66 |
| 2021-11-04 | 47.41 |
| 2021-11-03 | 46.13 |
| 2021-11-02 | 46.94 |
| 2021-11-01 | 46.94 |
| 2021-10-29 | 48.22 |
| 2021-10-28 | 48.92 |
| 2021-10-27 | 49.48 |
| 2021-10-26 | 51.76 |
| 2021-10-25 | 52.33 |
| 2021-10-22 | 52.21 |
| 2021-10-21 | 51.42 |
| 2021-10-20 | 52.56 |
| 2021-10-19 | 50.39 |
| 2021-10-18 | 48.46 |
| 2021-10-15 | 47.78 |
| 2021-10-12 | 45.62 |
| 2021-10-11 | 47.55 |
| 2021-10-08 | 44.93 |
| 2021-10-07 | 44.25 |
| 2021-10-06 | 40.04 |
| 2021-10-05 | 40.84 |
| 2021-10-04 | 40.61 |
| 2021-09-30 | 43.45 |
| 2021-09-29 | 44.02 |
| 2021-09-28 | 42.89 |
| 2021-09-27 | 41.18 |
| 2021-09-24 | 41.41 |
| 2021-09-23 | 43.23 |
| 2021-09-21 | 41.41 |
| 2021-09-20 | 40.84 |
| 2021-09-17 | 45.50 |
| 2021-09-16 | 44.25 |
| 2021-09-15 | 46.64 |
| 2021-09-14 | 48.80 |
| 2021-09-13 | 50.51 |
| 2021-09-10 | 52.67 |
| 2021-09-09 | 49.83 |
| 2021-09-08 | 53.01 |
| 2021-09-07 | 53.47 |
| 2021-09-06 | 52.21 |
| 2021-09-03 | 50.96 |
| 2021-09-02 | 51.87 |
| 2021-09-01 | 51.30 |
| 2021-08-31 | 50.28 |
| 2021-08-30 | 48.46 |
| 2021-08-27 | 47.66 |
| 2021-08-26 | 47.78 |
| 2021-08-25 | 49.37 |
| 2021-08-24 | 49.26 |
| 2021-08-23 | 46.07 |
| 2021-08-20 | 44.37 |
| 2021-08-19 | 46.98 |
| 2021-08-18 | 50.05 |
| 2021-08-17 | 49.37 |
| 2021-08-16 | 51.99 |
| 2021-08-13 | 53.01 |
| 2021-08-12 | 53.47 |
| 2021-08-11 | 54.38 |
| 2021-08-10 | 54.03 |
| 2021-08-09 | 52.21 |
| 2021-08-06 | 51.87 |
| 2021-08-05 | 51.99 |
| 2021-08-04 | 53.24 |
| 2021-08-03 | 51.76 |
| 2021-08-02 | 51.99 |
| 2021-07-30 | 50.85 |
| 2021-07-29 | 52.67 |
| 2021-07-28 | 48.12 |
| 2021-07-27 | 45.96 |
| 2021-07-26 | 51.87 |
| 2021-07-23 | 58.47 |
| 2021-07-22 | 60.63 |
| 2021-07-21 | 57.90 |
| 2021-07-20 | 57.90 |
| 2021-07-19 | 59.27 |
| 2021-07-16 | 62.68 |
| 2021-07-15 | 62.11 |
| 2021-07-14 | 60.97 |
| 2021-07-13 | 62.00 |
| 2021-07-12 | 59.84 |
| 2021-07-09 | 58.93 |
| 2021-07-08 | 57.79 |
| 2021-07-07 | 62.34 |
| 2021-07-06 | 62.45 |
| 2021-07-05 | 62.91 |
| 2021-07-02 | 63.48 |
| 2021-06-30 | 66.32 |
| 2021-06-29 | 67.35 |
| 2021-06-28 | 68.60 |
| 2021-06-25 | 68.48 |
| 2021-06-24 | 66.55 |
| 2021-06-23 | 66.21 |
| 2021-06-22 | 63.02 |
| 2021-06-21 | 64.16 |
| 2021-06-18 | 65.87 |
| 2021-06-17 | 64.27 |
| 2021-06-16 | 63.82 |
| 2021-06-15 | 64.96 |
| 2021-06-11 | 66.09 |
| 2021-06-10 | 65.41 |
| 2021-06-09 | 65.52 |
| 2021-06-08 | 65.64 |
| 2021-06-07 | 65.75 |
| 2021-06-04 | 66.32 |
| 2021-06-03 | 66.44 |
| 2021-06-02 | 68.26 |
| 2021-06-01 | 69.39 |
| 2021-05-31 | 67.23 |
| 2021-05-28 | 67.35 |
| 2021-05-27 | 67.12 |
| 2021-05-26 | 67.12 |
| 2021-05-25 | 65.98 |
| 2021-05-24 | 63.02 |
| 2021-05-21 | 62.91 |
| 2021-05-20 | 62.79 |
| 2021-05-18 | 63.70 |
| 2021-05-17 | 61.43 |
| 2021-05-14 | 60.41 |
| 2021-05-13 | 59.15 |
| 2021-05-12 | 61.54 |
| 2021-05-11 | 59.95 |
| 2021-05-10 | 63.48 |
| 2021-05-07 | 63.93 |
| 2021-05-06 | 63.70 |
| 2021-05-05 | 62.91 |
| 2021-05-04 | 63.70 |
| 2021-05-03 | 62.00 |
| 2021-04-30 | 63.82 |
| 2021-04-29 | 67.57 |
| 2021-04-28 | 65.41 |
| 2021-04-27 | 64.40 |
| 2021-04-26 | 64.73 |
| 2021-04-23 | 65.52 |
| 2021-04-22 | 63.49 |
| 2021-04-21 | 62.93 |
| 2021-04-20 | 65.52 |
| 2021-04-19 | 65.64 |
| 2021-04-16 | 64.85 |
| 2021-04-15 | 63.61 |
| 2021-04-14 | 64.62 |
| 2021-04-13 | 63.04 |
| 2021-04-12 | 61.46 |
| 2021-04-09 | 63.49 |
| 2021-04-08 | 65.07 |
| 2021-04-07 | 62.93 |
| 2021-04-01 | 64.40 |
| 2021-03-31 | 61.58 |
| 2021-03-30 | 62.48 |
| 2021-03-29 | 61.35 |
| 2021-03-26 | 61.01 |
| 2021-03-25 | 58.76 |
| 2021-03-24 | 58.53 |
| 2021-03-23 | 62.37 |
| 2021-03-22 | 64.06 |
| 2021-03-19 | 64.51 |
| 2021-03-18 | 67.22 |
| 2021-03-17 | 65.19 |
| 2021-03-16 | 64.96 |
| 2021-03-15 | 64.17 |
| 2021-03-12 | 63.49 |
| 2021-03-11 | 66.76 |
| 2021-03-10 | 64.28 |
| 2021-03-09 | 63.27 |
| 2021-03-08 | 62.03 |
| 2021-03-05 | 64.85 |
| 2021-03-04 | 65.86 |
| 2021-03-03 | 69.13 |
| 2021-03-02 | 64.85 |
| 2021-03-01 | 66.76 |
| 2021-02-26 | 64.73 |
| 2021-02-25 | 70.94 |
| 2021-02-24 | 68.46 |
| 2021-02-23 | 73.64 |
| 2021-02-22 | 72.06 |
| 2021-02-19 | 73.64 |
| 2021-02-18 | 73.53 |
| 2021-02-17 | 76.12 |
| 2021-02-16 | 74.21 |
| 2021-02-11 | 70.94 |
| 2021-02-10 | 70.60 |
| 2021-02-09 | 66.76 |
| 2021-02-08 | 66.31 |
| 2021-02-05 | 66.20 |
| 2021-02-04 | 64.85 |
| 2021-02-03 | 66.09 |
| 2021-02-02 | 65.86 |
| 2021-02-01 | 63.83 |
| 2021-01-29 | 60.45 |
| 2021-01-28 | 61.80 |
| 2021-01-27 | 66.09 |
| 2021-01-26 | 66.65 |
| 2021-01-25 | 70.71 |
| 2021-01-22 | 66.99 |
| 2021-01-21 | 69.47 |
| 2021-01-20 | 69.58 |
| 2021-01-19 | 68.00 |
| 2021-01-18 | 63.49 |
| 2021-01-15 | 62.25 |
| 2021-01-14 | 61.46 |
| 2021-01-13 | 60.11 |
| 2021-01-12 | 60.11 |
| 2021-01-11 | 58.53 |
| 2021-01-08 | 57.97 |
| 2021-01-07 | 56.17 |
| 2021-01-06 | 56.95 |
| 2021-01-05 | 56.39 |
| 2021-01-04 | 55.83 |
| 2020-12-31 | 54.47 |
| 2020-12-30 | 54.14 |
| 2020-12-29 | 50.75 |
| 2020-12-28 | 49.29 |
| 2020-12-24 | 49.96 |
| 2020-12-23 | 49.51 |
| 2020-12-22 | 48.27 |
| 2020-12-21 | 49.17 |
| 2020-12-18 | 49.96 |
| 2020-12-17 | 51.43 |
| 2020-12-16 | 50.41 |
| 2020-12-15 | 48.84 |
| 2020-12-14 | 49.85 |
| 2020-12-11 | 50.53 |
| 2020-12-10 | 49.96 |
| 2020-12-09 | 50.41 |
| 2020-12-08 | 49.17 |
| 2020-12-07 | 50.08 |
| 2020-12-04 | 52.11 |
| 2020-12-03 | 51.66 |
| 2020-12-02 | 50.41 |
| 2020-12-01 | 50.64 |
| 2020-11-30 | 49.74 |
| 2020-11-27 | 52.67 |
| 2020-11-26 | 51.88 |
| 2020-11-25 | 50.98 |
| 2020-11-24 | 50.75 |
| 2020-11-23 | 50.19 |
| 2020-11-20 | 49.85 |
| 2020-11-19 | 49.51 |
| 2020-11-18 | 50.41 |
| 2020-11-17 | 49.85 |
| 2020-11-16 | 49.63 |
| 2020-11-13 | 48.27 |
| 2020-11-12 | 48.50 |
| 2020-11-11 | 48.84 |
| 2020-11-10 | 48.84 |
| 2020-11-09 | 47.48 |
| 2020-11-06 | 45.90 |
| 2020-11-05 | 44.89 |
| 2020-11-04 | 40.94 |
| 2020-11-03 | 41.62 |
| 2020-11-02 | 38.69 |
| 2020-10-30 | 36.66 |
| 2020-10-29 | 39.36 |
| 2020-10-28 | 39.80 |
| 2020-10-27 | 40.13 |
| 2020-10-23 | 41.12 |
| 2020-10-22 | 40.35 |
| 2020-10-21 | 40.24 |
| 2020-10-20 | 39.15 |
| 2020-10-19 | 39.04 |
| 2020-10-16 | 38.38 |
| 2020-10-15 | 36.73 |
| 2020-10-14 | 39.58 |
| 2020-10-12 | 39.91 |
| 2020-10-09 | 37.17 |
| 2020-10-08 | 36.95 |
| 2020-10-07 | 37.61 |
| 2020-10-06 | 36.07 |
| 2020-10-05 | 34.64 |
| 2020-09-30 | 33.32 |
| 2020-09-29 | 32.23 |
| 2020-09-28 | 33.32 |
| 2020-09-25 | 32.12 |
| 2020-09-24 | 32.45 |
| 2020-09-23 | 34.64 |
| 2020-09-22 | 34.53 |
| 2020-09-21 | 35.74 |
| 2020-09-18 | 38.60 |
| 2020-09-17 | 37.94 |
| 2020-09-16 | 39.91 |
| 2020-09-15 | 40.13 |
| 2020-09-14 | 39.47 |
| 2020-09-11 | 38.71 |
| 2020-09-10 | 38.05 |
| 2020-09-09 | 38.60 |
| 2020-09-08 | 39.36 |
| 2020-09-07 | 39.69 |
| 2020-09-04 | 40.13 |
| 2020-09-03 | 41.23 |
| 2020-09-02 | 41.78 |
| 2020-09-01 | 42.11 |
| 2020-08-31 | 41.89 |
| 2020-08-28 | 43.43 |
| 2020-08-27 | 42.55 |
| 2020-08-26 | 43.43 |
| 2020-08-25 | 43.65 |
| 2020-08-24 | 43.76 |
| 2020-08-21 | 41.56 |
| 2020-08-20 | 39.69 |
| 2020-08-19 | 42.11 |
| 2020-08-18 | 42.88 |
| 2020-08-17 | 42.77 |
| 2020-08-14 | 41.78 |
| 2020-08-13 | 42.22 |
| 2020-08-12 | 42.11 |
| 2020-08-11 | 40.35 |
| 2020-08-10 | 37.83 |
| 2020-08-07 | 38.27 |
| 2020-08-06 | 40.57 |
| 2020-08-05 | 41.67 |
| 2020-08-04 | 40.68 |
| 2020-08-03 | 37.94 |
| 2020-07-31 | 38.71 |
| 2020-07-30 | 39.15 |
| 2020-07-29 | 40.13 |
| 2020-07-28 | 39.80 |
| 2020-07-27 | 39.26 |
| 2020-07-24 | 39.26 |
| 2020-07-23 | 42.22 |
| 2020-07-22 | 41.01 |
| 2020-07-21 | 44.31 |
| 2020-07-20 | 41.23 |
| 2020-07-17 | 41.67 |
| 2020-07-16 | 40.90 |
| 2020-07-15 | 43.76 |
| 2020-07-14 | 43.65 |
| 2020-07-13 | 45.41 |
| 2020-07-10 | 44.64 |
| 2020-07-09 | 47.60 |
| 2020-07-08 | 46.83 |
| 2020-07-07 | 46.28 |
| 2020-07-06 | 47.93 |
| 2020-07-03 | 42.33 |
| 2020-07-02 | 41.12 |
| 2020-06-30 | 36.73 |
| 2020-06-29 | 35.96 |
| 2020-06-26 | 37.28 |
| 2020-06-24 | 38.60 |
| 2020-06-23 | 39.26 |
| 2020-06-22 | 37.28 |
| 2020-06-19 | 37.61 |
| 2020-06-18 | 36.62 |
| 2020-06-17 | 36.73 |
| 2020-06-16 | 36.18 |
| 2020-06-15 | 32.89 |
| 2020-06-12 | 35.63 |
| 2020-06-11 | 36.51 |
| 2020-06-10 | 39.80 |
| 2020-06-09 | 39.69 |
| 2020-06-08 | 38.05 |
| 2020-06-05 | 38.05 |
| 2020-06-04 | 35.74 |
| 2020-06-03 | 35.52 |
| 2020-06-02 | 33.21 |
| 2020-06-01 | 31.68 |
| 2020-05-29 | 27.39 |
| 2020-05-28 | 28.22 |
| 2020-05-27 | 29.04 |
| 2020-05-26 | 29.87 |
| 2020-05-25 | 27.12 |
| 2020-05-22 | 27.12 |
| 2020-05-21 | 34.26 |
| 2020-05-20 | 35.36 |
| 2020-05-19 | 35.08 |
| 2020-05-18 | 32.89 |
| 2020-05-15 | 31.79 |
| 2020-05-14 | 31.79 |
| 2020-05-13 | 33.71 |
| 2020-05-12 | 34.26 |
| 2020-05-11 | 36.18 |
| 2020-05-08 | 33.98 |
| 2020-05-07 | 32.61 |
| 2020-05-06 | 33.71 |
| 2020-05-05 | 31.79 |
| 2020-05-04 | 30.41 |
| 2020-04-29 | 35.91 |
| 2020-04-28 | 35.91 |
| 2020-04-27 | 34.04 |
| 2020-04-24 | 31.58 |
| 2020-04-23 | 32.12 |
| 2020-04-22 | 31.85 |
| 2020-04-21 | 31.30 |
| 2020-04-20 | 34.59 |
| 2020-04-17 | 34.31 |
| 2020-04-16 | 32.67 |
| 2020-04-15 | 32.94 |
| 2020-04-14 | 35.13 |
| 2020-04-09 | 34.04 |
| 2020-04-08 | 32.40 |
| 2020-04-07 | 34.04 |
| 2020-04-06 | 31.03 |
| 2020-04-03 | 28.29 |
| 2020-04-02 | 28.57 |
| 2020-04-01 | 27.47 |
| 2020-03-31 | 30.48 |
| 2020-03-30 | 28.02 |
| 2020-03-27 | 29.94 |
| 2020-03-26 | 29.11 |
| 2020-03-25 | 30.21 |
| 2020-03-24 | 26.11 |
| 2020-03-23 | 20.36 |
| 2020-03-20 | 26.38 |
| 2020-03-19 | 20.36 |
| 2020-03-18 | 23.92 |
| 2020-03-17 | 29.11 |
| 2020-03-16 | 28.57 |
| 2020-03-13 | 33.22 |
| 2020-03-12 | 34.86 |
| 2020-03-11 | 40.06 |
| 2020-03-10 | 40.60 |
| 2020-03-09 | 39.24 |
| 2020-03-06 | 44.98 |
| 2020-03-05 | 47.99 |
| 2020-03-04 | 45.25 |
| 2020-03-03 | 45.53 |
| 2020-03-02 | 45.80 |
| 2020-02-28 | 44.71 |
| 2020-02-27 | 48.54 |
| 2020-02-26 | 47.44 |
| 2020-02-25 | 48.26 |
| 2020-02-24 | 47.99 |
| 2020-02-21 | 50.45 |
| 2020-02-20 | 51.82 |
| 2020-02-19 | 52.37 |
| 2020-02-18 | 51.55 |
| 2020-02-17 | 54.01 |
| 2020-02-14 | 53.19 |
| 2020-02-13 | 52.91 |
| 2020-02-12 | 53.46 |
| 2020-02-11 | 51.82 |
| 2020-02-10 | 49.90 |
| 2020-02-07 | 50.72 |
| 2020-02-06 | 51.55 |
| 2020-02-05 | 47.44 |
| 2020-02-04 | 46.90 |
| 2020-02-03 | 44.98 |
| 2020-01-31 | 44.98 |
| 2020-01-30 | 45.80 |
| 2020-01-29 | 49.36 |
| 2020-01-24 | 53.73 |
| 2020-01-23 | 53.19 |
| 2020-01-22 | 56.20 |
| 2020-01-21 | 54.01 |
| 2020-01-20 | 58.38 |
| 2020-01-17 | 59.75 |
| 2020-01-16 | 58.66 |
| 2020-01-15 | 58.38 |
| 2020-01-14 | 58.93 |
| 2020-01-13 | 59.48 |
| 2020-01-10 | 57.56 |
| 2020-01-09 | 57.56 |
| 2020-01-08 | 54.55 |
| 2020-01-07 | 55.65 |
| 2020-01-06 | 55.65 |
| 2020-01-03 | 56.74 |
| 2020-01-02 | 57.02 |
| 2019-12-31 | 55.65 |
| 2019-12-30 | 56.20 |
| 2019-12-27 | 55.38 |
| 2019-12-24 | 53.19 |
| 2019-12-23 | 53.73 |
| 2019-12-20 | 54.01 |
| 2019-12-19 | 53.19 |
| 2019-12-18 | 53.46 |
| 2019-12-17 | 53.19 |
| 2019-12-16 | 51.55 |
| 2019-12-13 | 52.37 |
| 2019-12-12 | 48.81 |
| 2019-12-11 | 46.62 |
| 2019-12-10 | 45.53 |
| 2019-12-09 | 46.07 |
| 2019-12-06 | 45.80 |
| 2019-12-05 | 44.71 |
| 2019-12-04 | 43.61 |
| 2019-12-03 | 45.25 |
| 2019-12-02 | 45.80 |
| 2019-11-29 | 44.98 |
| 2019-11-28 | 47.99 |
| 2019-11-27 | 48.54 |
| 2019-11-26 | 48.26 |
| 2019-11-25 | 48.54 |
| 2019-11-22 | 46.35 |
| 2019-11-21 | 45.53 |
| 2019-11-20 | 47.99 |
| 2019-11-19 | 49.08 |
| 2019-11-18 | 46.62 |
| 2019-11-15 | 44.98 |
| 2019-11-14 | 45.25 |
| 2019-11-13 | 46.07 |
| 2019-11-12 | 48.81 |
| 2019-11-11 | 48.26 |
| 2019-11-08 | 52.09 |
| 2019-11-07 | 53.19 |
| 2019-11-06 | 52.37 |
| 2019-11-05 | 52.37 |
| 2019-11-04 | 51.82 |
| 2019-11-01 | 49.36 |
| 2019-10-31 | 47.99 |
| 2019-10-30 | 46.73 |
| 2019-10-29 | 47.53 |
| 2019-10-28 | 47.79 |
| 2019-10-25 | 47.00 |
| 2019-10-24 | 47.00 |
| 2019-10-23 | 46.20 |
| 2019-10-22 | 47.26 |
| 2019-10-21 | 46.73 |
| 2019-10-18 | 47.00 |
| 2019-10-17 | 47.79 |
| 2019-10-16 | 46.47 |
| 2019-10-15 | 45.67 |
| 2019-10-14 | 45.93 |
| 2019-10-11 | 45.14 |
| 2019-10-10 | 41.41 |
| 2019-10-09 | 41.41 |
| 2019-10-08 | 42.48 |
| 2019-10-04 | 41.95 |
| 2019-10-03 | 43.54 |
| 2019-10-02 | 43.01 |
| 2019-09-30 | 43.28 |
| 2019-09-27 | 42.74 |
| 2019-09-26 | 43.01 |
| 2019-09-25 | 42.74 |
| 2019-09-24 | 44.60 |
| 2019-09-23 | 44.07 |
| 2019-09-20 | 45.40 |
| 2019-09-19 | 45.40 |
| 2019-09-18 | 47.00 |
| 2019-09-17 | 47.00 |
| 2019-09-16 | 48.59 |
| 2019-09-13 | 49.92 |
| 2019-09-12 | 48.59 |
| 2019-09-11 | 48.59 |
| 2019-09-10 | 46.47 |
| 2019-09-09 | 46.47 |
| 2019-09-06 | 45.93 |
| 2019-09-05 | 45.67 |
| 2019-09-04 | 45.14 |
| 2019-09-03 | 39.82 |
| 2019-09-02 | 40.35 |
| 2019-08-30 | 40.88 |
| 2019-08-29 | 40.62 |
| 2019-08-28 | 40.09 |
| 2019-08-27 | 40.35 |
| 2019-08-26 | 40.62 |
| 2019-08-23 | 43.01 |
| 2019-08-22 | 42.48 |
| 2019-08-21 | 43.54 |
| 2019-08-20 | 43.54 |
| 2019-08-19 | 43.28 |
| 2019-08-16 | 40.88 |
| 2019-08-15 | 39.29 |
| 2019-08-14 | 37.96 |
| 2019-08-13 | 38.22 |
| 2019-08-12 | 40.88 |
| 2019-08-09 | 41.68 |
| 2019-08-08 | 42.74 |
| 2019-08-07 | 42.21 |
| 2019-08-06 | 42.21 |
| 2019-08-05 | 42.74 |
| 2019-08-02 | 46.73 |
| 2019-08-01 | 50.45 |
| 2019-07-31 | 51.52 |
| 2019-07-30 | 53.38 |
| 2019-07-29 | 53.11 |
| 2019-07-26 | 54.44 |
| 2019-07-25 | 55.77 |
| 2019-07-24 | 55.24 |
| 2019-07-23 | 54.97 |
| 2019-07-22 | 54.17 |
| 2019-07-19 | 56.57 |
| 2019-07-18 | 54.97 |
| 2019-07-17 | 55.77 |
| 2019-07-16 | 55.77 |
| 2019-07-15 | 55.50 |
| 2019-07-12 | 55.24 |
| 2019-07-11 | 54.71 |
| 2019-07-10 | 53.64 |
| 2019-07-09 | 53.11 |
| 2019-07-08 | 54.17 |
| 2019-07-05 | 56.83 |
| 2019-07-04 | 57.10 |
| 2019-07-03 | 57.10 |
| 2019-07-02 | 57.36 |
| 2019-06-28 | 54.71 |
| 2019-06-27 | 55.24 |
| 2019-06-26 | 52.84 |
| 2019-06-25 | 52.58 |
| 2019-06-24 | 54.17 |
| 2019-06-21 | 54.17 |
| 2019-06-20 | 54.71 |
| 2019-06-19 | 52.31 |
| 2019-06-18 | 48.59 |
| 2019-06-17 | 47.53 |
| 2019-06-14 | 46.73 |
| 2019-06-13 | 47.79 |
| 2019-06-12 | 47.79 |
| 2019-06-11 | 50.19 |
| 2019-06-10 | 49.12 |
| 2019-06-06 | 45.67 |
| 2019-06-05 | 45.67 |
| 2019-06-04 | 44.60 |
| 2019-06-03 | 45.14 |
| 2019-05-31 | 45.40 |
| 2019-05-30 | 46.47 |
| 2019-05-29 | 47.00 |
| 2019-05-28 | 47.53 |
| 2019-05-27 | 47.00 |
| 2019-05-24 | 47.53 |
| 2019-05-23 | 47.00 |
| 2019-05-22 | 48.59 |
| 2019-05-21 | 48.86 |
| 2019-05-20 | 49.12 |
| 2019-05-17 | 49.92 |
| 2019-05-16 | 51.25 |
| 2019-05-15 | 50.98 |
| 2019-05-14 | 50.45 |
| 2019-05-10 | 52.58 |
| 2019-05-09 | 51.52 |
| 2019-05-08 | 54.97 |
| 2019-05-07 | 56.83 |
| 2019-05-06 | 56.30 |
| 2019-05-03 | 60.82 |
| 2019-05-02 | 60.02 |
| 2019-04-30 | 58.69 |
| 2019-04-29 | 60.02 |
| 2019-04-26 | 58.16 |
| 2019-04-25 | 58.16 |
| 2019-04-24 | 59.22 |
| 2019-04-23 | 60.01 |
| 2019-04-18 | 60.01 |
| 2019-04-17 | 61.07 |
| 2019-04-16 | 61.07 |
| 2019-04-15 | 59.22 |
| 2019-04-12 | 59.75 |
| 2019-04-11 | 59.48 |
| 2019-04-10 | 61.07 |
| 2019-04-09 | 61.34 |
| 2019-04-08 | 60.81 |
| 2019-04-04 | 60.28 |
| 2019-04-03 | 60.01 |
| 2019-04-02 | 58.43 |
| 2019-04-01 | 58.16 |
| 2019-03-29 | 55.52 |
| 2019-03-28 | 53.67 |
| 2019-03-27 | 53.93 |
| 2019-03-26 | 52.61 |
| 2019-03-25 | 52.61 |
| 2019-03-22 | 55.52 |
| 2019-03-21 | 55.52 |
| 2019-03-20 | 56.84 |
| 2019-03-19 | 57.63 |
| 2019-03-18 | 57.10 |
| 2019-03-15 | 55.52 |
| 2019-03-14 | 54.46 |
| 2019-03-13 | 53.93 |
| 2019-03-12 | 54.99 |
| 2019-03-11 | 52.34 |
| 2019-03-08 | 50.76 |
| 2019-03-07 | 53.40 |
| 2019-03-06 | 54.99 |
| 2019-03-05 | 54.72 |
| 2019-03-04 | 54.46 |
| 2019-03-01 | 53.93 |
| 2019-02-28 | 52.87 |
| 2019-02-27 | 53.67 |
| 2019-02-26 | 53.67 |
| 2019-02-25 | 54.72 |
| 2019-02-22 | 53.93 |
| 2019-02-21 | 52.87 |
| 2019-02-20 | 52.08 |
| 2019-02-19 | 50.76 |
| 2019-02-18 | 51.28 |
| 2019-02-15 | 48.64 |
| 2019-02-14 | 51.55 |
| 2019-02-13 | 51.81 |
| 2019-02-12 | 50.23 |
| 2019-02-11 | 49.96 |
| 2019-02-08 | 48.90 |
| 2019-02-04 | 48.90 |
| 2019-02-01 | 48.64 |
| 2019-01-31 | 48.90 |
| 2019-01-30 | 47.05 |
| 2019-01-29 | 46.52 |
| 2019-01-28 | 46.79 |
| 2019-01-25 | 47.05 |
| 2019-01-24 | 44.41 |
| 2019-01-23 | 43.88 |
| 2019-01-22 | 43.61 |
| 2019-01-21 | 44.67 |
| 2019-01-18 | 44.14 |
| 2019-01-17 | 42.82 |
| 2019-01-16 | 43.35 |
| 2019-01-15 | 42.82 |
| 2019-01-14 | 39.91 |
| 2019-01-11 | 41.76 |
| 2019-01-10 | 41.50 |
| 2019-01-09 | 40.97 |
| 2019-01-08 | 37.53 |
| 2019-01-07 | 37.80 |
| 2019-01-04 | 36.47 |
| 2019-01-03 | 33.56 |
| 2019-01-02 | 33.56 |
| 2018-12-31 | 37.80 |
| 2018-12-28 | 35.68 |
| 2018-12-27 | 35.42 |
| 2018-12-24 | 36.74 |
| 2018-12-21 | 37.27 |
| 2018-12-20 | 36.74 |
| 2018-12-19 | 37.80 |
| 2018-12-18 | 37.53 |
| 2018-12-17 | 39.38 |
| 2018-12-14 | 39.12 |
| 2018-12-13 | 41.76 |
| 2018-12-12 | 40.18 |
| 2018-12-11 | 37.27 |
| 2018-12-10 | 37.53 |
| 2018-12-07 | 38.59 |
| 2018-12-06 | 39.38 |
| 2018-12-05 | 42.82 |
| 2018-12-04 | 45.20 |
| 2018-12-03 | 44.94 |
| 2018-11-30 | 41.23 |
| 2018-11-29 | 40.97 |
| 2018-11-28 | 41.76 |
| 2018-11-27 | 39.91 |
| 2018-11-26 | 40.44 |
| 2018-11-23 | 38.32 |
| 2018-11-22 | 38.59 |
| 2018-11-21 | 38.32 |
| 2018-11-20 | 37.80 |
| 2018-11-19 | 39.91 |
| 2018-11-16 | 39.12 |
| 2018-11-15 | 39.12 |
| 2018-11-14 | 36.74 |
| 2018-11-13 | 37.53 |
| 2018-11-12 | 36.47 |
| 2018-11-09 | 36.21 |
| 2018-11-08 | 39.65 |
| 2018-11-07 | 39.12 |
| 2018-11-06 | 38.85 |
| 2018-11-05 | 37.80 |
| 2018-11-02 | 40.71 |
| 2018-11-01 | 34.89 |
| 2018-10-31 | 32.51 |
| 2018-10-30 | 31.24 |
| 2018-10-29 | 32.26 |
| 2018-10-26 | 31.49 |
| 2018-10-25 | 33.29 |
| 2018-10-24 | 34.57 |
| 2018-10-23 | 34.83 |
| 2018-10-22 | 38.93 |
| 2018-10-19 | 35.85 |
| 2018-10-18 | 35.08 |
| 2018-10-16 | 35.34 |
| 2018-10-15 | 35.08 |
| 2018-10-12 | 36.88 |
| 2018-10-11 | 34.06 |
| 2018-10-10 | 39.18 |
| 2018-10-09 | 38.93 |
| 2018-10-08 | 39.18 |
| 2018-10-05 | 40.98 |
| 2018-10-04 | 41.23 |
| 2018-10-03 | 43.28 |
| 2018-10-02 | 43.54 |
| 2018-09-28 | 46.87 |
| 2018-09-27 | 46.62 |
| 2018-09-26 | 47.13 |
| 2018-09-24 | 45.33 |
| 2018-09-21 | 47.90 |
| 2018-09-20 | 45.33 |
| 2018-09-19 | 44.82 |
| 2018-09-18 | 43.28 |
| 2018-09-17 | 42.51 |
| 2018-09-14 | 44.31 |
| 2018-09-13 | 43.03 |
| 2018-09-12 | 39.95 |
| 2018-09-11 | 39.95 |
| 2018-09-10 | 41.23 |
| 2018-09-07 | 42.51 |
| 2018-09-06 | 43.03 |
| 2018-09-05 | 43.80 |
| 2018-09-04 | 47.90 |
| 2018-09-03 | 46.36 |
| 2018-08-31 | 46.87 |
| 2018-08-30 | 48.41 |
| 2018-08-29 | 49.69 |
| 2018-08-28 | 49.44 |
| 2018-08-27 | 48.92 |
| 2018-08-24 | 45.59 |
| 2018-08-23 | 45.85 |
| 2018-08-22 | 46.87 |
| 2018-08-21 | 46.10 |
| 2018-08-20 | 45.33 |
| 2018-08-17 | 43.28 |
| 2018-08-16 | 43.03 |
| 2018-08-15 | 43.54 |
| 2018-08-14 | 46.10 |
| 2018-08-13 | 46.87 |
| 2018-08-10 | 48.67 |
| 2018-08-09 | 50.20 |
| 2018-08-08 | 48.92 |
| 2018-08-07 | 48.41 |
| 2018-08-06 | 46.36 |
| 2018-08-03 | 45.33 |
| 2018-08-02 | 45.59 |
| 2018-08-01 | 48.67 |
| 2018-07-31 | 50.20 |
| 2018-07-30 | 50.72 |
| 2018-07-27 | 50.97 |
| 2018-07-26 | 50.97 |
| 2018-07-25 | 52.26 |
| 2018-07-24 | 50.72 |
| 2018-07-23 | 48.67 |
| 2018-07-20 | 48.41 |
| 2018-07-19 | 47.13 |
| 2018-07-18 | 47.64 |
| 2018-07-17 | 48.41 |
| 2018-07-16 | 49.95 |
| 2018-07-13 | 49.95 |
| 2018-07-12 | 49.69 |
| 2018-07-11 | 48.67 |
| 2018-07-10 | 50.72 |
| 2018-07-09 | 50.97 |
| 2018-07-06 | 48.15 |
| 2018-07-05 | 47.64 |
| 2018-07-04 | 47.39 |
| 2018-07-03 | 49.18 |
| 2018-06-29 | 50.97 |
| 2018-06-28 | 48.67 |
| 2018-06-27 | 47.90 |
| 2018-06-26 | 50.72 |
| 2018-06-25 | 51.23 |
| 2018-06-22 | 53.02 |
| 2018-06-21 | 52.51 |
| 2018-06-20 | 55.07 |
| 2018-06-19 | 53.79 |
| 2018-06-15 | 57.64 |
| 2018-06-14 | 58.66 |
| 2018-06-13 | 59.94 |
| 2018-06-12 | 62.00 |
| 2018-06-11 | 61.74 |
| 2018-06-08 | 60.71 |
| 2018-06-07 | 63.79 |
| 2018-06-06 | 62.51 |
| 2018-06-05 | 61.48 |
| 2018-06-04 | 60.97 |
| 2018-06-01 | 58.66 |
| 2018-05-31 | 58.66 |
| 2018-05-30 | 55.84 |
| 2018-05-29 | 58.41 |
| 2018-05-28 | 59.94 |
| 2018-05-25 | 59.18 |
| 2018-05-24 | 59.43 |
| 2018-05-23 | 58.92 |
| 2018-05-21 | 62.00 |
| 2018-05-18 | 60.71 |
| 2018-05-17 | 60.20 |
| 2018-05-16 | 60.71 |
| 2018-05-15 | 61.23 |
| 2018-05-14 | 62.76 |
| 2018-05-11 | 60.46 |
| 2018-05-10 | 58.92 |
| 2018-05-09 | 57.64 |
| 2018-05-08 | 57.13 |
| 2018-05-07 | 54.82 |
| 2018-05-04 | 54.31 |
| 2018-05-03 | 56.10 |
| 2018-05-02 | 58.15 |
| 2018-04-30 | 59.18 |
| 2018-04-27 | 55.84 |
| 2018-04-26 | 54.77 |
| 2018-04-25 | 56.30 |
| 2018-04-24 | 57.83 |
| 2018-04-23 | 55.79 |
| 2018-04-20 | 56.55 |
| 2018-04-19 | 58.59 |
| 2018-04-18 | 56.30 |
| 2018-04-17 | 54.77 |
| 2018-04-16 | 56.04 |
| 2018-04-13 | 58.85 |
| 2018-04-12 | 59.10 |
| 2018-04-11 | 59.36 |
| 2018-04-10 | 58.34 |
| 2018-04-09 | 56.04 |
| 2018-04-06 | 53.49 |
| 2018-04-04 | 51.71 |
| 2018-04-03 | 55.79 |
| 2018-03-29 | 55.02 |
| 2018-03-28 | 54.77 |
| 2018-03-27 | 58.59 |
| 2018-03-26 | 57.57 |
| 2018-03-23 | 55.79 |
| 2018-03-22 | 60.12 |
| 2018-03-21 | 61.65 |
| 2018-03-20 | 62.67 |
| 2018-03-19 | 62.42 |
| 2018-03-16 | 62.16 |
| 2018-03-15 | 62.42 |
| 2018-03-14 | 62.16 |
| 2018-03-13 | 62.67 |
| 2018-03-12 | 62.42 |
| 2018-03-09 | 59.61 |
| 2018-03-08 | 58.08 |
| 2018-03-07 | 55.53 |
| 2018-03-06 | 57.06 |
| 2018-03-05 | 54.00 |
| 2018-03-02 | 57.57 |
| 2018-03-01 | 59.61 |
| 2018-02-28 | 58.59 |
| 2018-02-27 | 60.89 |
| 2018-02-26 | 62.16 |
| 2018-02-23 | 60.63 |
| 2018-02-22 | 59.10 |
| 2018-02-21 | 61.40 |
| 2018-02-20 | 58.34 |
| 2018-02-15 | 59.36 |
| 2018-02-14 | 56.55 |
| 2018-02-13 | 53.49 |
| 2018-02-12 | 51.20 |
| 2018-02-09 | 51.20 |
| 2018-02-08 | 56.04 |
| 2018-02-07 | 55.28 |
| 2018-02-06 | 57.32 |
| 2018-02-05 | 65.22 |
| 2018-02-02 | 67.26 |
| 2018-02-01 | 67.52 |
| 2018-01-31 | 68.79 |
| 2018-01-30 | 67.52 |
| 2018-01-29 | 69.05 |
| 2018-01-26 | 70.07 |
| 2018-01-25 | 67.77 |
| 2018-01-24 | 69.05 |
| 2018-01-23 | 68.79 |
| 2018-01-22 | 65.73 |
| 2018-01-19 | 65.22 |
| 2018-01-18 | 64.71 |
| 2018-01-17 | 63.69 |
| 2018-01-16 | 63.44 |
| 2018-01-15 | 60.89 |
| 2018-01-12 | 60.63 |
| 2018-01-11 | 59.36 |
| 2018-01-10 | 59.36 |
| 2018-01-09 | 59.10 |
| 2018-01-08 | 58.34 |
| 2018-01-05 | 57.83 |
| 2018-01-04 | 57.57 |
| 2018-01-03 | 56.55 |
| 2018-01-02 | 56.30 |
| 2017-12-29 | 53.24 |
| 2017-12-28 | 53.24 |
| 2017-12-27 | 51.96 |
| 2017-12-22 | 51.45 |
| 2017-12-21 | 50.69 |
| 2017-12-20 | 50.18 |
| 2017-12-19 | 49.92 |
| 2017-12-18 | 49.16 |
| 2017-12-15 | 48.14 |
| 2017-12-14 | 49.41 |
| 2017-12-13 | 50.18 |
| 2017-12-12 | 47.88 |
| 2017-12-11 | 48.65 |
| 2017-12-08 | 47.12 |
| 2017-12-07 | 45.33 |
| 2017-12-06 | 44.82 |
| 2017-12-05 | 48.14 |
| 2017-12-04 | 49.67 |
| 2017-12-01 | 49.41 |
| 2017-11-30 | 50.18 |
| 2017-11-29 | 52.22 |
| 2017-11-28 | 52.22 |
| 2017-11-27 | 52.47 |
| 2017-11-24 | 53.24 |
| 2017-11-23 | 52.47 |
| 2017-11-22 | 54.26 |
| 2017-11-21 | 52.73 |
| 2017-11-20 | 49.67 |
| 2017-11-17 | 49.67 |
| 2017-11-16 | 48.90 |
| 2017-11-15 | 48.39 |
| 2017-11-14 | 49.92 |
| 2017-11-13 | 49.92 |
| 2017-11-10 | 49.67 |
| 2017-11-09 | 49.41 |
| 2017-11-08 | 48.65 |
| 2017-11-07 | 48.90 |
| 2017-11-06 | 46.86 |
| 2017-11-03 | 46.86 |
| 2017-11-02 | 46.10 |
| 2017-11-01 | 46.61 |
| 2017-10-31 | 45.08 |
| 2017-10-30 | 45.44 |
| 2017-10-27 | 45.68 |
| 2017-10-26 | 44.69 |
| 2017-10-25 | 45.19 |
| 2017-10-24 | 44.69 |
| 2017-10-23 | 45.19 |
| 2017-10-20 | 46.18 |
| 2017-10-19 | 44.69 |
| 2017-10-18 | 47.17 |
| 2017-10-17 | 47.17 |
| 2017-10-16 | 46.92 |
| 2017-10-13 | 45.93 |
| 2017-10-12 | 45.93 |
| 2017-10-11 | 45.19 |
| 2017-10-10 | 45.93 |
| 2017-10-09 | 45.19 |
| 2017-10-06 | 45.68 |
| 2017-10-04 | 45.19 |
| 2017-10-03 | 44.19 |
| 2017-09-29 | 40.97 |
| 2017-09-28 | 40.47 |
| 2017-09-27 | 41.96 |
| 2017-09-26 | 41.46 |
| 2017-09-25 | 41.22 |
| 2017-09-22 | 42.71 |
| 2017-09-21 | 43.95 |
| 2017-09-20 | 43.95 |
| 2017-09-19 | 43.70 |
| 2017-09-18 | 43.95 |
| 2017-09-15 | 42.46 |
| 2017-09-14 | 42.46 |
| 2017-09-13 | 42.71 |
| 2017-09-12 | 43.20 |
| 2017-09-11 | 43.20 |
| 2017-09-08 | 41.71 |
| 2017-09-07 | 40.97 |
| 2017-09-06 | 41.22 |
| 2017-09-05 | 41.96 |
| 2017-09-04 | 41.96 |
| 2017-09-01 | 42.71 |
| 2017-08-31 | 42.71 |
| 2017-08-30 | 43.20 |
| 2017-08-29 | 41.46 |
| 2017-08-28 | 42.21 |
| 2017-08-25 | 41.71 |
| 2017-08-24 | 39.98 |
| 2017-08-22 | 39.73 |
| 2017-08-21 | 38.49 |
| 2017-08-18 | 37.74 |
| 2017-08-17 | 39.23 |
| 2017-08-16 | 39.48 |
| 2017-08-15 | 38.24 |
| 2017-08-14 | 38.49 |
| 2017-08-11 | 37.25 |
| 2017-08-10 | 39.73 |
| 2017-08-09 | 41.22 |
| 2017-08-08 | 41.71 |
| 2017-08-07 | 40.72 |
| 2017-08-04 | 40.22 |
| 2017-08-03 | 40.22 |
| 2017-08-02 | 40.22 |
| 2017-08-01 | 39.98 |
| 2017-07-31 | 38.49 |
| 2017-07-28 | 37.25 |
| 2017-07-27 | 37.99 |
| 2017-07-26 | 37.00 |
| 2017-07-25 | 36.50 |
| 2017-07-24 | 36.75 |
| 2017-07-21 | 36.00 |
| 2017-07-20 | 35.76 |
| 2017-07-19 | 35.51 |
| 2017-07-18 | 34.76 |
| 2017-07-17 | 34.76 |
| 2017-07-14 | 34.27 |
| 2017-07-13 | 34.02 |
| 2017-07-12 | 32.53 |
| 2017-07-11 | 31.79 |
| 2017-07-10 | 29.80 |
| 2017-07-07 | 29.06 |
| 2017-07-06 | 29.80 |
| 2017-07-05 | 29.55 |
| 2017-07-04 | 29.06 |
| 2017-07-03 | 30.30 |
| 2017-06-30 | 30.30 |
| 2017-06-29 | 30.79 |
| 2017-06-28 | 30.05 |
| 2017-06-27 | 30.30 |
| 2017-06-26 | 30.54 |
| 2017-06-23 | 30.05 |
| 2017-06-22 | 29.80 |
| 2017-06-21 | 29.30 |
| 2017-06-20 | 30.05 |
| 2017-06-19 | 30.54 |
| 2017-06-16 | 29.06 |
| 2017-06-15 | 28.81 |
| 2017-06-14 | 30.30 |
| 2017-06-13 | 30.30 |
| 2017-06-12 | 29.80 |
| 2017-06-09 | 31.04 |
| 2017-06-08 | 31.04 |
| 2017-06-07 | 30.54 |
| 2017-06-06 | 30.54 |
| 2017-06-05 | 30.05 |
| 2017-06-02 | 30.30 |
| 2017-06-01 | 29.06 |
| 2017-05-31 | 29.06 |
| 2017-05-29 | 29.06 |
| 2017-05-26 | 28.56 |
| 2017-05-25 | 28.31 |
| 2017-05-24 | 27.32 |
| 2017-05-23 | 27.57 |
| 2017-05-22 | 27.32 |
| 2017-05-19 | 26.33 |
| 2017-05-18 | 26.08 |
| 2017-05-17 | 27.07 |
| 2017-05-16 | 27.07 |
| 2017-05-15 | 27.07 |
| 2017-05-12 | 25.83 |
| 2017-05-11 | 25.58 |
| 2017-05-10 | 24.84 |
| 2017-05-09 | 24.34 |
| 2017-05-08 | 22.85 |
| 2017-05-05 | 22.35 |
| 2017-05-04 | 23.60 |
| 2017-05-02 | 23.10 |
| 2017-04-28 | 23.10 |
| 2017-04-27 | 23.35 |
| 2017-04-26 | 22.60 |
| 2017-04-25 | 22.11 |
| 2017-04-24 | 20.63 |
| 2017-04-21 | 19.89 |
| 2017-04-20 | 20.14 |
| 2017-04-19 | 19.15 |
| 2017-04-18 | 19.15 |
| 2017-04-13 | 21.12 |
| 2017-04-12 | 21.37 |
| 2017-04-11 | 20.38 |
| 2017-04-10 | 21.12 |
| 2017-04-07 | 21.12 |
| 2017-04-06 | 21.12 |
| 2017-04-05 | 21.62 |
| 2017-04-03 | 20.88 |
| 2017-03-31 | 20.63 |
| 2017-03-30 | 21.37 |
| 2017-03-29 | 21.62 |
| 2017-03-28 | 21.62 |
| 2017-03-27 | 20.88 |
| 2017-03-24 | 21.86 |
| 2017-03-23 | 21.37 |
| 2017-03-22 | 21.37 |
| 2017-03-21 | 22.60 |
| 2017-03-20 | 22.11 |
| 2017-03-17 | 21.37 |
| 2017-03-16 | 21.12 |
| 2017-03-15 | 18.90 |
| 2017-03-14 | 18.90 |
| 2017-03-13 | 18.90 |
| 2017-03-10 | 17.67 |
| 2017-03-09 | 17.42 |
| 2017-03-08 | 18.41 |
| 2017-03-07 | 18.16 |
| 2017-03-06 | 17.67 |
| 2017-03-03 | 17.67 |
| 2017-03-02 | 18.16 |
| 2017-03-01 | 18.66 |
| 2017-02-28 | 18.66 |
| 2017-02-27 | 19.64 |
| 2017-02-24 | 19.89 |
| 2017-02-23 | 20.14 |
| 2017-02-22 | 20.14 |
| 2017-02-21 | 19.40 |
| 2017-02-20 | 20.14 |
| 2017-02-17 | 19.64 |
| 2017-02-16 | 19.89 |
| 2017-02-15 | 19.15 |
| 2017-02-14 | 17.92 |
| 2017-02-13 | 17.67 |
| 2017-02-10 | 17.42 |
| 2017-02-09 | 16.93 |
| 2017-02-08 | 16.93 |
| 2017-02-07 | 15.94 |
| 2017-02-06 | 15.94 |
| 2017-02-03 | 14.71 |
| 2017-02-02 | 15.20 |
| 2017-02-01 | 15.94 |
| 2017-01-27 | 16.19 |
| 2017-01-26 | 16.19 |
| 2017-01-25 | 14.46 |
| 2017-01-24 | 13.97 |
| 2017-01-23 | 13.72 |
| 2017-01-20 | 13.97 |
| 2017-01-19 | 14.71 |
| 2017-01-18 | 14.71 |
| 2017-01-17 | 13.72 |
| 2017-01-16 | 12.98 |
| 2017-01-13 | 13.97 |
| 2017-01-12 | 13.72 |
| 2017-01-11 | 13.97 |
| 2017-01-10 | 12.73 |
| 2017-01-09 | 12.24 |
| 2017-01-06 | 11.75 |
| 2017-01-05 | 11.50 |
| 2017-01-04 | 10.02 |
| 2017-01-03 | 10.02 |
| 2016-12-30 | 9.03 |
| 2016-12-29 | 8.29 |
| 2016-12-28 | 7.80 |
| 2016-12-23 | 7.31 |
| 2016-12-22 | 7.80 |
| 2016-12-21 | 8.54 |
| 2016-12-20 | 8.05 |
| 2016-12-19 | 8.54 |
| 2016-12-16 | 9.53 |
| 2016-12-15 | 9.53 |
| 2016-12-14 | 11.75 |
| 2016-12-13 | 11.50 |
| 2016-12-12 | 11.25 |
| 2016-12-09 | 13.23 |
| 2016-12-08 | 13.48 |
| 2016-12-07 | 13.48 |
| 2016-12-06 | 12.73 |
| 2016-12-05 | 11.99 |
| 2016-12-02 | 12.24 |
| 2016-12-01 | 13.97 |
| 2016-11-30 | 13.48 |
| 2016-11-29 | 12.98 |
| 2016-11-28 | 13.48 |
| 2016-11-25 | 12.98 |
| 2016-11-24 | 12.24 |
| 2016-11-23 | 12.98 |
| 2016-11-22 | 12.98 |
| 2016-11-21 | 11.25 |
| 2016-11-18 | 10.76 |
| 2016-11-17 | 10.51 |
| 2016-11-16 | 11.01 |
| 2016-11-15 | 11.01 |
| 2016-11-14 | 10.51 |
| 2016-11-11 | 11.99 |
| 2016-11-10 | 13.72 |
| 2016-11-09 | 11.50 |
| 2016-11-08 | 13.72 |
| 2016-11-07 | 13.48 |
| 2016-11-04 | 12.73 |
| 2016-11-03 | 12.98 |
| 2016-11-02 | 13.48 |
| 2016-11-01 | 14.96 |
| 2016-10-31 | 13.97 |
| 2016-10-28 | 14.12 |
| 2016-10-27 | 14.84 |
| 2016-10-26 | 15.80 |
| 2016-10-25 | 17.00 |
| 2016-10-24 | 17.24 |
| 2016-10-20 | 16.04 |
| 2016-10-19 | 15.56 |
| 2016-10-18 | 16.04 |
| 2016-10-17 | 14.36 |
| 2016-10-14 | 15.32 |
| 2016-10-13 | 14.36 |
| 2016-10-12 | 16.04 |
| 2016-10-11 | 16.52 |
| 2016-10-07 | 18.20 |
| 2016-10-06 | 18.68 |
| 2016-10-05 | 17.72 |
| 2016-10-04 | 17.24 |
| 2016-10-03 | 16.76 |
| 2016-09-30 | 15.32 |
| 2016-09-29 | 17.72 |
| 2016-09-28 | 17.00 |
| 2016-09-27 | 16.76 |
| 2016-09-26 | 15.80 |
| 2016-09-23 | 17.00 |
| 2016-09-22 | 17.72 |
| 2016-09-21 | 17.00 |
| 2016-09-20 | 16.76 |
| 2016-09-19 | 16.52 |
| 2016-09-15 | 15.80 |
| 2016-09-14 | 15.08 |
| 2016-09-13 | 15.32 |
| 2016-09-12 | 15.56 |
| 2016-09-09 | 19.40 |
| 2016-09-08 | 17.96 |
| 2016-09-07 | 17.48 |
| 2016-09-06 | 17.48 |
| 2016-09-05 | 16.76 |
| 2016-09-02 | 14.84 |
| 2016-09-01 | 14.84 |
| 2016-08-31 | 13.64 |
| 2016-08-30 | 13.64 |
| 2016-08-29 | 12.92 |
| 2016-08-26 | 13.40 |
| 2016-08-25 | 12.67 |
| 2016-08-24 | 12.67 |
| 2016-08-23 | 13.64 |
| 2016-08-22 | 13.64 |
| 2016-08-19 | 13.16 |
| 2016-08-18 | 13.88 |
| 2016-08-17 | 12.43 |
| 2016-08-16 | 12.92 |
| 2016-08-15 | 13.40 |
| 2016-08-12 | 12.19 |
| 2016-08-11 | 11.23 |
| 2016-08-10 | 10.75 |
| 2016-08-09 | 10.75 |
| 2016-08-08 | 10.75 |
| 2016-08-05 | 9.31 |
| 2016-08-04 | 7.63 |
| 2016-08-03 | 7.15 |
| 2016-08-01 | 9.31 |
| 2016-07-29 | 7.87 |
| 2016-07-28 | 9.31 |
| 2016-07-27 | 8.83 |
| 2016-07-26 | 9.31 |
| 2016-07-25 | 8.35 |
| 2016-07-22 | 8.11 |
| 2016-07-21 | 8.35 |
| 2016-07-20 | 8.11 |
| 2016-07-19 | 6.67 |
| 2016-07-18 | 7.39 |
| 2016-07-15 | 7.15 |
| 2016-07-14 | 6.43 |
| 2016-07-13 | 5.23 |
| 2016-07-12 | 4.75 |
| 2016-07-11 | 2.82 |
| 2016-07-08 | 1.62 |
| 2016-07-07 | 2.10 |
| 2016-07-06 | 1.14 |
| 2016-07-05 | 2.34 |
| 2016-07-04 | 4.03 |
| 2016-06-30 | 2.58 |
| 2016-06-29 | 0.90 |
| 2016-06-28 | -0.54 |
| 2016-06-27 | -0.54 |
| 2016-06-24 | -0.30 |
| 2016-06-23 | 2.58 |
| 2016-06-22 | 2.34 |
| 2016-06-21 | 1.14 |
| 2016-06-20 | 0.18 |
| 2016-06-17 | -1.02 |
| 2016-06-16 | -1.74 |
| 2016-06-15 | -0.06 |
| 2016-06-14 | -0.06 |
| 2016-06-13 | 0.42 |
| 2016-06-10 | 2.82 |
| 2016-06-08 | 4.03 |
| 2016-06-07 | 3.79 |
| 2016-06-06 | 2.58 |
| 2016-06-03 | 2.10 |
| 2016-06-02 | 1.62 |
| 2016-06-01 | 0.90 |
| 2016-05-31 | 1.38 |
| 2016-05-30 | 0.18 |
| 2016-05-27 | -0.06 |
| 2016-05-26 | -0.78 |
| 2016-05-25 | -1.02 |
| 2016-05-24 | -3.42 |
| 2016-05-23 | -3.90 |
| 2016-05-20 | -3.18 |
| 2016-05-19 | -4.48 |
| 2016-05-18 | -4.09 |
| 2016-05-17 | -2.46 |
| 2016-05-16 | -3.66 |
| 2016-05-13 | -4.48 |
| 2016-05-12 | -3.66 |
| 2016-05-11 | -2.94 |
| 2016-05-10 | -1.74 |
| 2016-05-09 | -2.46 |
| 2016-05-06 | -2.94 |
| 2016-05-05 | -1.26 |
| 2016-05-04 | -0.54 |
| 2016-05-03 | -0.30 |
| 2016-04-29 | 1.62 |
| 2016-04-28 | 3.31 |
| 2016-04-27 | 3.26 |
| 2016-04-26 | 3.50 |
| 2016-04-25 | 2.78 |
| 2016-04-22 | 3.97 |
| 2016-04-21 | 4.69 |
| 2016-04-20 | 2.54 |
| 2016-04-19 | 3.73 |
| 2016-04-18 | 2.30 |
| 2016-04-15 | 3.02 |
| 2016-04-14 | 3.50 |
| 2016-04-13 | 2.54 |
| 2016-04-12 | -0.80 |
| 2016-04-11 | -0.80 |
| 2016-04-08 | -1.51 |
| 2016-04-07 | -1.99 |
| 2016-04-06 | -2.23 |
| 2016-04-05 | -2.70 |
| 2016-04-01 | -1.04 |
| 2016-03-31 | 0.40 |
| 2016-03-30 | 0.87 |
| 2016-03-29 | -1.75 |
| 2016-03-24 | -1.75 |
| 2016-03-23 | -0.32 |
| 2016-03-22 | -0.32 |
| 2016-03-21 | -0.32 |
| 2016-03-18 | -0.08 |
| 2016-03-17 | -1.04 |
| 2016-03-16 | -1.99 |
| 2016-03-15 | -1.75 |
| 2016-03-14 | -1.27 |
| 2016-03-11 | -2.23 |
| 2016-03-10 | -3.18 |
| 2016-03-09 | -3.18 |
| 2016-03-08 | -3.18 |
| 2016-03-07 | -2.47 |
| 2016-03-04 | -2.70 |
| 2016-03-03 | -3.90 |
| 2016-03-02 | -3.66 |
| 2016-03-01 | -6.71 |
| 2016-02-29 | -7.95 |
| 2016-02-26 | -6.62 |
| 2016-02-25 | -9.00 |
| 2016-02-24 | -7.66 |
| 2016-02-23 | -6.42 |
| 2016-02-22 | -6.23 |
| 2016-02-19 | -7.28 |
| 2016-02-18 | -6.71 |
| 2016-02-17 | -8.90 |
| 2016-02-16 | -7.95 |
| 2016-02-15 | -8.81 |
| 2016-02-12 | -11.67 |
| 2016-02-11 | -10.81 |
| 2016-02-05 | -7.09 |
| 2016-02-04 | -7.57 |
| 2016-02-03 | -8.43 |
| 2016-02-02 | -6.42 |
| 2016-02-01 | -5.85 |
| 2016-01-29 | -5.38 |
| 2016-01-28 | -7.47 |
| 2016-01-27 | -8.33 |
| 2016-01-26 | -9.29 |
| 2016-01-25 | -6.81 |
| 2016-01-22 | -7.86 |
| 2016-01-21 | -10.53 |
| 2016-01-20 | -9.10 |
| 2016-01-19 | -5.38 |
| 2016-01-18 | -7.19 |
| 2016-01-15 | -6.04 |
| 2016-01-14 | -4.37 |
| 2016-01-13 | -3.66 |
| 2016-01-12 | -5.09 |
| 2016-01-11 | -4.14 |
| 2016-01-08 | -1.27 |
| 2016-01-07 | -1.99 |
| 2016-01-06 | 0.87 |
| 2016-01-05 | 2.06 |
| 2016-01-04 | 2.30 |
| 2015-12-31 | 5.40 |
| 2015-12-30 | 5.64 |
| 2015-12-29 | 5.88 |
| 2015-12-28 | 5.40 |
| 2015-12-24 | 6.36 |
| 2015-12-23 | 5.88 |
| 2015-12-22 | 4.93 |
| 2015-12-21 | 4.93 |
| 2015-12-18 | 4.93 |
| 2015-12-17 | 5.40 |
| 2015-12-16 | 4.69 |
| 2015-12-15 | 2.54 |
| 2015-12-14 | 2.78 |
| 2015-12-11 | 3.50 |
| 2015-12-10 | 4.45 |
| 2015-12-09 | 4.93 |
| 2015-12-08 | 5.40 |
| 2015-12-07 | 7.31 |
| 2015-12-04 | 7.07 |
| 2015-12-03 | 7.79 |
| 2015-12-02 | 8.27 |
| 2015-12-01 | 7.79 |
| 2015-11-30 | 5.88 |
| 2015-11-27 | 6.36 |
| 2015-11-26 | 8.50 |
| 2015-11-25 | 8.50 |
| 2015-11-24 | 8.74 |
| 2015-11-23 | 9.22 |
| 2015-11-20 | 9.46 |
| 2015-11-19 | 8.27 |
| 2015-11-18 | 6.83 |
| 2015-11-17 | 7.31 |
| 2015-11-16 | 5.88 |
| 2015-11-13 | 7.79 |
| 2015-11-12 | 10.41 |
| 2015-11-11 | 7.55 |
| 2015-11-10 | 7.79 |
| 2015-11-09 | 8.98 |
| 2015-11-06 | 9.93 |
| 2015-11-05 | 10.65 |
| 2015-11-04 | 10.89 |
| 2015-11-03 | 8.74 |
| 2015-11-02 | 7.55 |
| 2015-10-30 | 8.98 |
| 2015-10-29 | 9.46 |
| 2015-10-28 | 10.27 |
| 2015-10-27 | 11.20 |
| 2015-10-26 | 10.96 |
| 2015-10-23 | 11.43 |
| 2015-10-22 | 9.80 |
| 2015-10-20 | 10.27 |
| 2015-10-19 | 10.73 |
| 2015-10-16 | 10.73 |
| 2015-10-15 | 10.04 |
| 2015-10-14 | 7.71 |
| 2015-10-13 | 8.64 |
| 2015-10-12 | 9.34 |
| 2015-10-09 | 7.71 |
| 2015-10-08 | 7.48 |
| 2015-10-07 | 8.18 |
| 2015-10-06 | 4.93 |
| 2015-10-05 | 5.16 |
| 2015-10-02 | 3.54 |
| 2015-09-30 | 0.29 |
| 2015-09-29 | -1.11 |
| 2015-09-25 | 2.14 |
| 2015-09-24 | 1.68 |
| 2015-09-23 | 2.61 |
| 2015-09-22 | 4.46 |
| 2015-09-21 | 4.46 |
| 2015-09-18 | 5.63 |
| 2015-09-17 | 4.70 |
| 2015-09-16 | 5.39 |
| 2015-09-15 | 2.84 |
| 2015-09-14 | 3.77 |
| 2015-09-11 | 3.30 |
| 2015-09-10 | 3.54 |
| 2015-09-09 | 6.09 |
| 2015-09-08 | 2.14 |
| 2015-09-07 | -1.11 |
| 2015-09-04 | -0.18 |
| 2015-09-02 | 0.29 |
| 2015-09-01 | 1.21 |
| 2015-08-31 | 3.77 |
| 2015-08-28 | 4.00 |
| 2015-08-27 | 4.70 |
| 2015-08-26 | 0.75 |
| 2015-08-25 | 2.61 |
| 2015-08-24 | 1.68 |
| 2015-08-21 | 7.25 |
| 2015-08-20 | 8.88 |
| 2015-08-19 | 10.50 |
| 2015-08-18 | 11.89 |
| 2015-08-17 | 13.75 |
| 2015-08-14 | 14.45 |
| 2015-08-13 | 14.45 |
| 2015-08-12 | 13.75 |
| 2015-08-11 | 16.54 |
| 2015-08-10 | 16.30 |
| 2015-08-07 | 16.54 |
| 2015-08-06 | 16.07 |
| 2015-08-05 | 16.54 |
| 2015-08-04 | 16.07 |
| 2015-08-03 | 16.07 |
| 2015-07-31 | 17.00 |
| 2015-07-30 | 16.54 |
| 2015-07-29 | 17.23 |
| 2015-07-28 | 16.77 |
| 2015-07-27 | 15.84 |
| 2015-07-24 | 19.32 |
| 2015-07-23 | 20.71 |
| 2015-07-22 | 20.25 |
| 2015-07-21 | 21.41 |
| 2015-07-20 | 20.71 |
| 2015-07-17 | 20.95 |
| 2015-07-16 | 19.55 |
| 2015-07-15 | 19.09 |
| 2015-07-14 | 19.32 |
| 2015-07-13 | 20.02 |
| 2015-07-10 | 18.39 |
| 2015-07-09 | 16.07 |
| 2015-07-08 | 11.89 |
| 2015-07-07 | 18.63 |
| 2015-07-06 | 20.02 |
| 2015-07-03 | 23.73 |
| 2015-07-02 | 24.89 |
| 2015-06-30 | 24.66 |
| 2015-06-29 | 23.50 |
| 2015-06-26 | 26.52 |
| 2015-06-25 | 28.84 |
| 2015-06-24 | 29.54 |
| 2015-06-23 | 29.07 |
| 2015-06-22 | 27.91 |
| 2015-06-19 | 26.29 |
| 2015-06-18 | 25.82 |
| 2015-06-17 | 25.82 |
| 2015-06-16 | 25.13 |
| 2015-06-15 | 26.29 |
| 2015-06-12 | 28.61 |
| 2015-06-11 | 26.98 |
| 2015-06-10 | 25.59 |
| 2015-06-09 | 27.21 |
| 2015-06-08 | 28.61 |
| 2015-06-05 | 28.14 |
| 2015-06-04 | 29.77 |
| 2015-06-03 | 30.00 |
| 2015-06-02 | 29.30 |
| 2015-06-01 | 30.00 |
| 2015-05-29 | 29.07 |
| 2015-05-28 | 32.32 |
| 2015-05-27 | 31.86 |
| 2015-05-26 | 33.02 |
| 2015-05-22 | 31.39 |
| 2015-05-21 | 29.30 |
| 2015-05-20 | 29.30 |
| 2015-05-19 | 29.77 |
| 2015-05-18 | 29.07 |
| 2015-05-15 | 30.23 |
| 2015-05-14 | 27.91 |
| 2015-05-13 | 27.68 |
| 2015-05-12 | 28.38 |
| 2015-05-11 | 29.77 |
| 2015-05-08 | 29.07 |
| 2015-05-07 | 27.68 |
| 2015-05-06 | 29.54 |
| 2015-05-05 | 30.00 |
| 2015-05-04 | 31.86 |
| 2015-04-30 | 31.63 |
| 2015-04-29 | 33.02 |
| 2015-04-28 | 33.34 |
| 2015-04-27 | 33.34 |
| 2015-04-24 | 31.27 |
| 2015-04-23 | 30.11 |
| 2015-04-22 | 30.81 |
| 2015-04-21 | 30.58 |
| 2015-04-20 | 26.88 |
| 2015-04-17 | 29.65 |
| 2015-04-16 | 29.88 |
| 2015-04-15 | 29.42 |
| 2015-04-14 | 29.19 |
| 2015-04-13 | 31.04 |
| 2015-04-10 | 27.58 |
| 2015-04-09 | 25.96 |
| 2015-04-08 | 22.73 |
| 2015-04-02 | 18.35 |
| 2015-04-01 | 17.43 |
| 2015-03-31 | 16.73 |
| 2015-03-30 | 16.50 |
| 2015-03-27 | 14.66 |
| 2015-03-26 | 14.89 |
| 2015-03-25 | 15.12 |
| 2015-03-24 | 14.20 |
| 2015-03-23 | 14.66 |
| 2015-03-20 | 14.20 |
| 2015-03-19 | 14.43 |
| 2015-03-18 | 13.04 |
| 2015-03-17 | 12.12 |
| 2015-03-16 | 12.12 |
| 2015-03-13 | 11.43 |
| 2015-03-12 | 11.43 |
| 2015-03-11 | 10.97 |
| 2015-03-10 | 11.89 |
| 2015-03-09 | 12.81 |
| 2015-03-06 | 13.04 |
| 2015-03-05 | 12.81 |
| 2015-03-04 | 13.73 |
| 2015-03-03 | 15.12 |
| 2015-03-02 | 15.81 |
| 2015-02-27 | 15.81 |
| 2015-02-26 | 16.27 |
| 2015-02-25 | 15.35 |
| 2015-02-24 | 15.35 |
| 2015-02-23 | 15.81 |
| 2015-02-18 | 15.58 |
| 2015-02-17 | 15.81 |
| 2015-02-16 | 15.35 |
| 2015-02-13 | 15.12 |
| 2015-02-12 | 13.96 |
| 2015-02-11 | 13.27 |
| 2015-02-10 | 14.43 |
| 2015-02-09 | 14.20 |
| 2015-02-06 | 15.12 |
| 2015-02-05 | 15.58 |
| 2015-02-04 | 14.89 |
| 2015-02-03 | 14.20 |
| 2015-02-02 | 13.96 |
| 2015-01-30 | 14.20 |
| 2015-01-29 | 14.66 |
| 2015-01-28 | 15.81 |
| 2015-01-27 | 15.58 |
| 2015-01-26 | 16.04 |
| 2015-01-23 | 15.58 |
| 2015-01-22 | 14.43 |
| 2015-01-21 | 13.50 |
| 2015-01-20 | 11.66 |
| 2015-01-19 | 10.50 |
| 2015-01-16 | 12.35 |
| 2015-01-15 | 13.50 |
| 2015-01-14 | 12.35 |
| 2015-01-13 | 13.04 |
| 2015-01-12 | 12.12 |
| 2015-01-09 | 11.66 |
| 2015-01-08 | 11.20 |
| 2015-01-07 | 10.27 |
| 2015-01-06 | 9.12 |
| 2015-01-05 | 10.50 |
| 2015-01-02 | 10.97 |
| 2014-12-31 | 10.27 |
| 2014-12-30 | 9.12 |
| 2014-12-29 | 10.74 |
| 2014-12-24 | 9.12 |
| 2014-12-23 | 8.89 |
| 2014-12-22 | 9.35 |
| 2014-12-19 | 7.97 |
| 2014-12-18 | 6.35 |
| 2014-12-17 | 5.43 |
| 2014-12-16 | 5.66 |
| 2014-12-15 | 7.51 |
| 2014-12-12 | 8.43 |
| 2014-12-11 | 8.89 |
| 2014-12-10 | 9.58 |
| 2014-12-09 | 9.35 |
| 2014-12-08 | 11.89 |
| 2014-12-05 | 11.66 |
| 2014-12-04 | 11.20 |
| 2014-12-03 | 9.12 |
| 2014-12-02 | 10.04 |
| 2014-12-01 | 8.66 |
| 2014-11-28 | 11.66 |
| 2014-11-27 | 11.89 |
| 2014-11-26 | 12.58 |
| 2014-11-25 | 11.20 |
| 2014-11-24 | 11.43 |
| 2014-11-21 | 9.35 |
| 2014-11-20 | 8.43 |
| 2014-11-19 | 8.89 |
| 2014-11-18 | 9.58 |
| 2014-11-17 | 10.74 |
| 2014-11-14 | 12.12 |
| 2014-11-13 | 11.89 |
| 2014-11-12 | 11.43 |
| 2014-11-11 | 10.74 |
| 2014-11-10 | 10.74 |
| 2014-11-07 | 9.58 |
| 2014-11-06 | 10.27 |
| 2014-11-05 | 10.50 |
| 2014-11-04 | 11.20 |
| 2014-11-03 | 11.20 |
| 2014-10-31 | 11.66 |
| 2014-10-30 | 10.27 |
| 2014-10-29 | 11.01 |
| 2014-10-28 | 9.67 |
| 2014-10-27 | 7.87 |
| 2014-10-24 | 8.54 |
| 2014-10-23 | 8.77 |
| 2014-10-22 | 8.99 |
| 2014-10-21 | 7.65 |
| 2014-10-20 | 7.42 |
| 2014-10-17 | 7.42 |
| 2014-10-16 | 6.53 |
| 2014-10-15 | 7.87 |
| 2014-10-14 | 7.42 |
| 2014-10-13 | 7.87 |
| 2014-10-10 | 7.42 |
| 2014-10-09 | 9.44 |
| 2014-10-08 | 8.32 |
| 2014-10-07 | 8.99 |
| 2014-10-06 | 8.54 |
| 2014-10-03 | 7.42 |
| 2014-09-30 | 6.75 |
| 2014-09-29 | 8.10 |
| 2014-09-26 | 10.11 |
| 2014-09-25 | 10.56 |
| 2014-09-24 | 11.24 |
| 2014-09-23 | 11.01 |
| 2014-09-22 | 11.24 |
| 2014-09-19 | 13.03 |
| 2014-09-18 | 12.36 |
| 2014-09-17 | 13.48 |
| 2014-09-16 | 12.36 |
| 2014-09-15 | 13.25 |
| 2014-09-12 | 14.15 |
| 2014-09-11 | 14.60 |
| 2014-09-10 | 14.60 |
| 2014-09-08 | 16.62 |
| 2014-09-05 | 16.84 |
| 2014-09-04 | 17.07 |
| 2014-09-03 | 17.29 |
| 2014-09-02 | 14.60 |
| 2014-09-01 | 14.38 |
| 2014-08-29 | 14.60 |
| 2014-08-28 | 14.60 |
| 2014-08-27 | 15.27 |
| 2014-08-26 | 16.17 |
| 2014-08-25 | 16.39 |
| 2014-08-22 | 15.95 |
| 2014-08-21 | 15.72 |
| 2014-08-20 | 16.17 |
| 2014-08-19 | 15.95 |
| 2014-08-18 | 15.27 |
| 2014-08-15 | 15.27 |
| 2014-08-14 | 14.60 |
| 2014-08-13 | 15.05 |
| 2014-08-12 | 13.93 |
| 2014-08-11 | 13.93 |
| 2014-08-08 | 12.36 |
| 2014-08-07 | 12.81 |
| 2014-08-06 | 13.48 |
| 2014-08-05 | 13.48 |
| 2014-08-04 | 13.70 |
| 2014-08-01 | 13.25 |
| 2014-07-31 | 14.60 |
| 2014-07-30 | 14.38 |
| 2014-07-29 | 13.70 |
| 2014-07-28 | 12.58 |
| 2014-07-25 | 11.91 |
| 2014-07-24 | 11.24 |
| 2014-07-23 | 10.79 |
| 2014-07-22 | 10.11 |
| 2014-07-21 | 7.87 |
| 2014-07-18 | 8.32 |
| 2014-07-17 | 8.77 |
| 2014-07-16 | 8.77 |
| 2014-07-15 | 8.32 |
| 2014-07-14 | 8.10 |
| 2014-07-11 | 7.42 |
| 2014-07-10 | 7.20 |
| 2014-07-09 | 6.98 |
| 2014-07-08 | 8.54 |
| 2014-07-07 | 8.77 |
| 2014-07-04 | 8.77 |
| 2014-07-03 | 8.54 |
| 2014-07-02 | 8.77 |
| 2014-06-30 | 6.53 |
| 2014-06-27 | 6.53 |
| 2014-06-26 | 6.75 |
| 2014-06-25 | 5.18 |
| 2014-06-24 | 5.18 |
| 2014-06-23 | 4.73 |
| 2014-06-20 | 6.75 |
| 2014-06-19 | 6.53 |
| 2014-06-18 | 6.53 |
| 2014-06-17 | 6.53 |
| 2014-06-16 | 6.98 |
| 2014-06-13 | 6.98 |
| 2014-06-12 | 6.30 |
| 2014-06-11 | 6.30 |
| 2014-06-10 | 6.30 |
| 2014-06-09 | 5.41 |
| 2014-06-06 | 4.96 |
| 2014-06-05 | 5.63 |
| 2014-06-04 | 5.63 |
| 2014-06-03 | 6.08 |
| 2014-05-30 | 5.41 |
| 2014-05-29 | 4.96 |
| 2014-05-28 | 5.41 |
| 2014-05-27 | 4.51 |
| 2014-05-26 | 4.51 |
| 2014-05-23 | 4.51 |
| 2014-05-22 | 4.28 |
| 2014-05-21 | 3.84 |
| 2014-05-20 | 3.39 |
| 2014-05-19 | 2.71 |
| 2014-05-16 | 2.71 |
| 2014-05-15 | 2.94 |
| 2014-05-14 | 2.49 |
| 2014-05-13 | 1.37 |
| 2014-05-12 | 1.14 |
| 2014-05-09 | -0.87 |
| 2014-05-08 | -1.10 |
| 2014-05-07 | -1.55 |
| 2014-05-05 | -0.65 |
| 2014-05-02 | 0.70 |
| 2014-04-30 | -0.20 |
| 2014-04-29 | 1.59 |
| 2014-04-28 | 0.02 |
| 2014-04-25 | 0.02 |
| 2014-04-24 | 1.80 |
| 2014-04-23 | 1.58 |
| 2014-04-22 | 2.70 |
| 2014-04-17 | 2.70 |
| 2014-04-16 | 2.47 |
| 2014-04-15 | 2.03 |
| 2014-04-14 | 3.81 |
| 2014-04-11 | 3.59 |
| 2014-04-10 | 4.70 |
| 2014-04-09 | 3.14 |
| 2014-04-08 | 2.03 |
| 2014-04-07 | 0.69 |
| 2014-04-04 | 1.36 |
| 2014-04-03 | 1.58 |
| 2014-04-02 | 1.36 |
| 2014-04-01 | 1.36 |
| 2014-03-31 | -0.20 |
| 2014-03-28 | -0.42 |
| 2014-03-27 | -1.54 |
| 2014-03-26 | -1.09 |
| 2014-03-25 | -1.76 |
| 2014-03-24 | -1.31 |
| 2014-03-21 | -3.10 |
| 2014-03-20 | -4.43 |
| 2014-03-19 | -2.65 |
| 2014-03-18 | -2.65 |
| 2014-03-17 | -3.10 |
| 2014-03-14 | -2.65 |
| 2014-03-13 | -1.76 |
| 2014-03-12 | -1.09 |
| 2014-03-11 | 0.02 |
| 2014-03-10 | 0.02 |
| 2014-03-07 | 2.03 |
| 2014-03-06 | 2.03 |
| 2014-03-05 | 1.58 |
| 2014-03-04 | 1.80 |
| 2014-03-03 | 1.14 |
| 2014-02-28 | 2.47 |
| 2014-02-27 | 2.70 |
| 2014-02-26 | 0.91 |
| 2014-02-25 | 0.47 |
| 2014-02-24 | 0.47 |
| 2014-02-21 | 1.36 |
| 2014-02-20 | 0.69 |
| 2014-02-19 | 1.58 |
| 2014-02-18 | 1.36 |
| 2014-02-17 | 0.91 |
| 2014-02-14 | 0.47 |
| 2014-02-13 | -0.42 |
| 2014-02-12 | 0.25 |
| 2014-02-11 | -1.31 |
| 2014-02-10 | -3.10 |
| 2014-02-07 | -2.87 |
| 2014-02-06 | -3.76 |
| 2014-02-05 | -4.43 |
| 2014-02-04 | -3.76 |
| 2014-01-30 | -1.09 |
| 2014-01-29 | -0.65 |
| 2014-01-28 | -1.31 |
| 2014-01-27 | -1.31 |
| 2014-01-24 | 0.69 |
| 2014-01-23 | 2.25 |
| 2014-01-22 | 3.59 |
| 2014-01-21 | 3.36 |
| 2014-01-20 | 2.92 |
| 2014-01-17 | 4.03 |
| 2014-01-16 | 3.36 |
| 2014-01-15 | 2.92 |
| 2014-01-14 | 2.47 |
| 2014-01-13 | 2.92 |
| 2014-01-10 | 2.70 |
| 2014-01-09 | 2.25 |
| 2014-01-08 | 3.36 |
| 2014-01-07 | 2.03 |
| 2014-01-06 | 1.80 |
| 2014-01-03 | 2.47 |
| 2014-01-02 | 4.70 |
| 2013-12-31 | 4.48 |
| 2013-12-30 | 4.48 |
| 2013-12-27 | 4.48 |
| 2013-12-24 | 4.26 |
| 2013-12-23 | 3.14 |
| 2013-12-20 | 2.47 |
| 2013-12-19 | 2.70 |
| 2013-12-18 | 4.03 |
| 2013-12-17 | 3.59 |
| 2013-12-16 | 3.81 |
| 2013-12-13 | 4.48 |
| 2013-12-12 | 4.48 |
| 2013-12-11 | 4.70 |
| 2013-12-10 | 6.71 |
| 2013-12-09 | 6.93 |
| 2013-12-06 | 6.93 |
| 2013-12-05 | 6.48 |
| 2013-12-04 | 6.71 |
| 2013-12-03 | 7.37 |
| 2013-12-02 | 7.82 |
| 2013-11-29 | 7.37 |
| 2013-11-28 | 6.93 |
| 2013-11-27 | 6.93 |
| 2013-11-26 | 6.71 |
| 2013-11-25 | 6.71 |
| 2013-11-22 | 6.26 |
| 2013-11-21 | 5.81 |
| 2013-11-20 | 6.48 |
| 2013-11-19 | 6.26 |
| 2013-11-18 | 6.26 |
| 2013-11-15 | 3.36 |
| 2013-11-14 | 1.58 |
| 2013-11-13 | 0.91 |
| 2013-11-12 | 2.92 |
| 2013-11-11 | 3.59 |
| 2013-11-08 | 2.03 |
| 2013-11-07 | 2.47 |
| 2013-11-06 | 3.14 |
| 2013-11-05 | 3.36 |
| 2013-11-04 | 4.03 |
| 2013-11-01 | 4.26 |
| 2013-10-31 | 4.03 |
| 2013-10-30 | 4.79 |
| 2013-10-29 | 2.83 |
| 2013-10-28 | 2.62 |
| 2013-10-25 | 1.96 |
| 2013-10-24 | 2.62 |
| 2013-10-23 | 3.27 |
| 2013-10-22 | 4.57 |
| 2013-10-21 | 5.01 |
| 2013-10-18 | 4.57 |
| 2013-10-17 | 3.27 |
| 2013-10-16 | 3.92 |
| 2013-10-15 | 4.79 |
| 2013-10-11 | 4.36 |
| 2013-10-10 | 3.05 |
| 2013-10-09 | 3.49 |
| 2013-10-08 | 4.14 |
| 2013-10-07 | 3.05 |
| 2013-10-04 | 3.70 |
| 2013-10-03 | 4.14 |
| 2013-10-02 | 3.05 |
| 2013-09-30 | 2.62 |
| 2013-09-27 | 3.92 |
| 2013-09-26 | 3.70 |
| 2013-09-25 | 3.92 |
| 2013-09-24 | 3.92 |
| 2013-09-23 | 4.79 |
| 2013-09-19 | 5.22 |
| 2013-09-18 | 3.49 |
| 2013-09-17 | 3.70 |
| 2013-09-16 | 4.36 |
| 2013-09-13 | 2.62 |
| 2013-09-12 | 2.83 |
| 2013-09-11 | 2.62 |
| 2013-09-10 | 2.62 |
| 2013-09-09 | 1.75 |
| 2013-09-06 | 1.31 |
| 2013-09-05 | 1.09 |
| 2013-09-04 | -0.21 |
| 2013-09-03 | 0.01 |
| 2013-09-02 | -0.65 |
| 2013-08-30 | -3.04 |
| 2013-08-29 | -3.04 |
| 2013-08-28 | -3.69 |
| 2013-08-27 | -2.17 |
| 2013-08-26 | -1.51 |
| 2013-08-23 | -2.38 |
| 2013-08-22 | -2.17 |
| 2013-08-21 | -2.60 |
| 2013-08-20 | -2.38 |
| 2013-08-19 | 0.01 |
| 2013-08-16 | 0.44 |
| 2013-08-15 | 0.44 |
| 2013-08-13 | 0.66 |
| 2013-08-12 | -0.86 |
| 2013-08-09 | -3.04 |
| 2013-08-08 | -3.25 |
| 2013-08-07 | -3.91 |
| 2013-08-06 | -2.38 |
| 2013-08-05 | -0.86 |
| 2013-08-02 | -1.30 |
| 2013-08-01 | -1.51 |
| 2013-07-31 | -2.60 |
| 2013-07-30 | -2.17 |
| 2013-07-29 | -2.38 |
| 2013-07-26 | -1.95 |
| 2013-07-25 | -2.38 |
| 2013-07-24 | -1.95 |
| 2013-07-23 | -2.38 |
| 2013-07-22 | -4.78 |
| 2013-07-19 | -4.56 |
| 2013-07-18 | -4.78 |
| 2013-07-17 | -4.56 |
| 2013-07-16 | -4.99 |
| 2013-07-15 | -5.21 |
| 2013-07-12 | -5.43 |
| 2013-07-11 | -4.12 |
| 2013-07-10 | -6.73 |
| 2013-07-09 | -7.60 |
| 2013-07-08 | -8.04 |
| 2013-07-05 | -6.73 |
| 2013-07-04 | -8.47 |
| 2013-07-03 | -9.99 |
| 2013-07-02 | -7.82 |
| 2013-06-28 | -7.17 |
| 2013-06-27 | -8.69 |
| 2013-06-26 | -9.12 |
| 2013-06-25 | -11.30 |
| 2013-06-24 | -11.52 |
| 2013-06-21 | -9.56 |
| 2013-06-20 | -9.12 |
| 2013-06-19 | -6.30 |
| 2013-06-18 | -5.43 |
| 2013-06-17 | -5.43 |
| 2013-06-14 | -6.73 |
| 2013-06-13 | -6.95 |
| 2013-06-11 | -5.43 |
| 2013-06-10 | -4.34 |
| 2013-06-07 | -4.56 |
| 2013-06-06 | -3.69 |
| 2013-06-05 | -2.60 |
| 2013-06-04 | -1.73 |
| 2013-06-03 | -1.73 |
| 2013-05-31 | -1.30 |
| 2013-05-30 | -0.86 |
| 2013-05-29 | -0.86 |
| 2013-05-28 | 0.88 |
| 2013-05-27 | -0.21 |
| 2013-05-24 | -0.43 |
| 2013-05-23 | -0.65 |
| 2013-05-22 | 2.18 |
| 2013-05-21 | 2.62 |
| 2013-05-20 | 3.05 |
| 2013-05-16 | 1.09 |
| 2013-05-15 | 1.09 |
| 2013-05-14 | 0.66 |
| 2013-05-13 | 0.44 |
| 2013-05-10 | 2.18 |
| 2013-05-09 | 1.75 |
| 2013-05-08 | 1.31 |
| 2013-05-07 | 0.66 |
| 2013-05-06 | 0.22 |
| 2013-05-03 | -0.65 |
| 2013-05-02 | -0.65 |
| 2013-04-30 | -0.65 |
| 2013-04-29 | -1.30 |
| 2013-04-26 | -1.08 |
| 2013-04-25 | -1.94 |
| 2013-04-24 | -2.81 |
| 2013-04-23 | -4.75 |
| 2013-04-22 | -3.67 |
| 2013-04-19 | -3.46 |
| 2013-04-18 | -5.83 |
| 2013-04-17 | -5.62 |
| 2013-04-16 | -5.18 |
| 2013-04-15 | -4.97 |
| 2013-04-12 | -3.24 |
| 2013-04-11 | -3.67 |
| 2013-04-10 | -3.67 |
| 2013-04-09 | -4.32 |
| 2013-04-08 | -4.97 |
| 2013-04-05 | -4.97 |
| 2013-04-03 | -2.38 |
| 2013-04-02 | -1.94 |
| 2013-03-28 | -2.38 |
| 2013-03-27 | -1.94 |
| 2013-03-26 | -2.38 |
| 2013-03-25 | -2.59 |
| 2013-03-22 | -3.24 |
| 2013-03-21 | -2.81 |
| 2013-03-20 | -2.59 |
| 2013-03-19 | -4.10 |
| 2013-03-18 | -3.67 |
| 2013-03-15 | -1.73 |
| 2013-03-14 | -1.30 |
| 2013-03-13 | -1.51 |
| 2013-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy