Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0993 % |
|---|---|
| 2026-01-09 | -57.14 |
| 2026-01-08 | -57.73 |
| 2026-01-07 | -58.90 |
| 2026-01-06 | -55.97 |
| 2026-01-05 | -56.56 |
| 2026-01-02 | -56.26 |
| 2025-12-31 | -59.20 |
| 2025-12-30 | -59.78 |
| 2025-12-29 | -58.02 |
| 2025-12-24 | -56.56 |
| 2025-12-23 | -54.21 |
| 2025-12-22 | -53.91 |
| 2025-12-19 | -53.03 |
| 2025-12-18 | -53.03 |
| 2025-12-17 | -53.03 |
| 2025-12-16 | -52.45 |
| 2025-12-15 | -49.51 |
| 2025-12-12 | -50.39 |
| 2025-12-11 | -52.74 |
| 2025-12-10 | -54.50 |
| 2025-12-09 | -50.98 |
| 2025-12-08 | -49.22 |
| 2025-12-05 | -50.10 |
| 2025-12-04 | -50.10 |
| 2025-12-03 | -50.10 |
| 2025-12-02 | -50.10 |
| 2025-12-01 | -49.80 |
| 2025-11-28 | -51.57 |
| 2025-11-27 | -53.62 |
| 2025-11-26 | -51.86 |
| 2025-11-25 | -53.33 |
| 2025-11-24 | -52.74 |
| 2025-11-21 | -49.80 |
| 2025-11-20 | -49.51 |
| 2025-11-19 | -53.03 |
| 2025-11-18 | -51.57 |
| 2025-11-17 | -51.86 |
| 2025-11-14 | -53.33 |
| 2025-11-13 | -51.57 |
| 2025-11-12 | -50.10 |
| 2025-11-11 | -48.63 |
| 2025-11-10 | -47.16 |
| 2025-11-07 | -47.46 |
| 2025-11-06 | -46.87 |
| 2025-11-05 | -47.75 |
| 2025-11-04 | -45.69 |
| 2025-11-03 | -45.11 |
| 2025-10-31 | -47.46 |
| 2025-10-30 | -46.58 |
| 2025-10-28 | -45.69 |
| 2025-10-27 | -45.69 |
| 2025-10-24 | -45.11 |
| 2025-10-23 | -45.11 |
| 2025-10-22 | -45.40 |
| 2025-10-21 | -45.69 |
| 2025-10-20 | -45.99 |
| 2025-10-17 | -45.99 |
| 2025-10-16 | -44.23 |
| 2025-10-15 | -45.69 |
| 2025-10-14 | -47.46 |
| 2025-10-13 | -46.87 |
| 2025-10-10 | -44.81 |
| 2025-10-09 | -44.23 |
| 2025-10-08 | -47.16 |
| 2025-10-06 | -46.58 |
| 2025-10-03 | -44.81 |
| 2025-10-02 | -45.11 |
| 2025-09-30 | -41.59 |
| 2025-09-29 | -39.82 |
| 2025-09-26 | -43.64 |
| 2025-09-25 | -44.23 |
| 2025-09-24 | -43.64 |
| 2025-09-23 | -42.76 |
| 2025-09-22 | -42.47 |
| 2025-09-19 | -42.17 |
| 2025-09-18 | -41.88 |
| 2025-09-17 | -41.59 |
| 2025-09-16 | -41.29 |
| 2025-09-15 | -42.17 |
| 2025-09-12 | -41.29 |
| 2025-09-11 | -38.65 |
| 2025-09-10 | -41.00 |
| 2025-09-09 | -41.88 |
| 2025-09-08 | -41.29 |
| 2025-09-05 | -43.64 |
| 2025-09-04 | -43.64 |
| 2025-09-03 | -42.17 |
| 2025-09-02 | -40.70 |
| 2025-09-01 | -40.70 |
| 2025-08-29 | -41.59 |
| 2025-08-28 | -41.88 |
| 2025-08-27 | -40.70 |
| 2025-08-26 | -41.00 |
| 2025-08-25 | -42.47 |
| 2025-08-22 | -41.29 |
| 2025-08-21 | -41.59 |
| 2025-08-20 | -39.82 |
| 2025-08-19 | -40.12 |
| 2025-08-18 | -40.12 |
| 2025-08-15 | -38.36 |
| 2025-08-14 | -38.36 |
| 2025-08-13 | -36.30 |
| 2025-08-12 | -41.29 |
| 2025-08-11 | -41.00 |
| 2025-08-08 | -40.12 |
| 2025-08-07 | -38.94 |
| 2025-08-06 | -37.18 |
| 2025-08-05 | -34.54 |
| 2025-08-04 | -31.60 |
| 2025-08-01 | -32.49 |
| 2025-07-31 | -30.43 |
| 2025-07-30 | -28.96 |
| 2025-07-29 | -28.96 |
| 2025-07-28 | -27.49 |
| 2025-07-25 | -27.49 |
| 2025-07-24 | -28.08 |
| 2025-07-23 | -28.08 |
| 2025-07-22 | -28.08 |
| 2025-07-21 | -23.68 |
| 2025-07-18 | -23.68 |
| 2025-07-17 | -20.74 |
| 2025-07-16 | -22.21 |
| 2025-07-15 | -16.34 |
| 2025-07-14 | -14.87 |
| 2025-07-11 | -17.81 |
| 2025-07-10 | -22.21 |
| 2025-07-09 | -27.79 |
| 2025-07-08 | -25.15 |
| 2025-07-07 | -28.08 |
| 2025-07-04 | -26.91 |
| 2025-07-03 | -26.61 |
| 2025-07-02 | -19.28 |
| 2025-06-30 | -20.74 |
| 2025-06-27 | -23.68 |
| 2025-06-26 | -40.12 |
| 2025-06-25 | -39.82 |
| 2025-06-24 | -55.97 |
| 2025-06-23 | -58.61 |
| 2025-06-20 | -58.90 |
| 2025-06-19 | -56.56 |
| 2025-06-18 | -58.61 |
| 2025-06-17 | -57.44 |
| 2025-06-16 | -56.85 |
| 2025-06-13 | -55.68 |
| 2025-06-12 | -54.21 |
| 2025-06-11 | -53.62 |
| 2025-06-10 | -55.38 |
| 2025-06-09 | -53.62 |
| 2025-06-06 | -58.02 |
| 2025-06-05 | -58.02 |
| 2025-06-04 | -58.90 |
| 2025-06-03 | -59.20 |
| 2025-06-02 | -61.25 |
| 2025-05-30 | -62.72 |
| 2025-05-29 | -61.84 |
| 2025-05-28 | -62.43 |
| 2025-05-27 | -61.84 |
| 2025-05-26 | -61.84 |
| 2025-05-23 | -63.89 |
| 2025-05-22 | -63.01 |
| 2025-05-21 | -62.43 |
| 2025-05-20 | -60.96 |
| 2025-05-19 | -59.20 |
| 2025-05-16 | -60.67 |
| 2025-05-15 | -61.84 |
| 2025-05-14 | -62.13 |
| 2025-05-13 | -62.72 |
| 2025-05-12 | -60.37 |
| 2025-05-09 | -59.20 |
| 2025-05-08 | -61.84 |
| 2025-05-07 | -61.25 |
| 2025-05-06 | -61.25 |
| 2025-05-02 | -61.25 |
| 2025-04-30 | -63.60 |
| 2025-04-29 | -61.55 |
| 2025-04-28 | -61.84 |
| 2025-04-25 | -59.78 |
| 2025-04-24 | -58.32 |
| 2025-04-23 | -60.08 |
| 2025-04-22 | -60.37 |
| 2025-04-17 | -60.67 |
| 2025-04-16 | -60.67 |
| 2025-04-15 | -58.32 |
| 2025-04-14 | -58.02 |
| 2025-04-11 | -60.08 |
| 2025-04-10 | -60.08 |
| 2025-04-09 | -62.43 |
| 2025-04-08 | -63.31 |
| 2025-04-07 | -64.19 |
| 2025-04-03 | -55.09 |
| 2025-04-02 | -55.97 |
| 2025-04-01 | -56.26 |
| 2025-03-31 | -53.33 |
| 2025-03-28 | -52.45 |
| 2025-03-27 | -53.62 |
| 2025-03-26 | -55.97 |
| 2025-03-25 | -53.91 |
| 2025-03-24 | -52.74 |
| 2025-03-21 | -50.68 |
| 2025-03-20 | -55.38 |
| 2025-03-19 | -55.38 |
| 2025-03-18 | -54.21 |
| 2025-03-17 | -53.91 |
| 2025-03-14 | -55.09 |
| 2025-03-13 | -56.56 |
| 2025-03-12 | -55.68 |
| 2025-03-11 | -55.38 |
| 2025-03-10 | -56.26 |
| 2025-03-07 | -55.68 |
| 2025-03-06 | -56.26 |
| 2025-03-05 | -56.56 |
| 2025-03-04 | -56.85 |
| 2025-03-03 | -55.97 |
| 2025-02-28 | -57.44 |
| 2025-02-27 | -55.09 |
| 2025-02-26 | -55.68 |
| 2025-02-25 | -55.97 |
| 2025-02-24 | -56.56 |
| 2025-02-21 | -56.26 |
| 2025-02-20 | -60.08 |
| 2025-02-19 | -59.20 |
| 2025-02-18 | -58.02 |
| 2025-02-17 | -57.14 |
| 2025-02-14 | -58.02 |
| 2025-02-13 | -57.44 |
| 2025-02-12 | -55.09 |
| 2025-02-11 | -56.56 |
| 2025-02-10 | -57.14 |
| 2025-02-07 | -55.68 |
| 2025-02-06 | -54.21 |
| 2025-02-05 | -54.50 |
| 2025-02-04 | -55.68 |
| 2025-02-03 | -60.08 |
| 2025-01-28 | -60.37 |
| 2025-01-27 | -61.55 |
| 2025-01-24 | -61.84 |
| 2025-01-23 | -61.55 |
| 2025-01-22 | -60.08 |
| 2025-01-21 | -58.90 |
| 2025-01-20 | -58.90 |
| 2025-01-17 | -60.08 |
| 2025-01-16 | -61.84 |
| 2025-01-15 | -62.13 |
| 2025-01-14 | -63.01 |
| 2025-01-13 | -65.07 |
| 2025-01-10 | -66.24 |
| 2025-01-09 | -62.43 |
| 2025-01-08 | -64.77 |
| 2025-01-07 | -62.72 |
| 2025-01-06 | -59.78 |
| 2025-01-03 | -57.14 |
| 2025-01-02 | -55.38 |
| 2024-12-31 | -54.79 |
| 2024-12-30 | -54.50 |
| 2024-12-27 | -52.15 |
| 2024-12-24 | -53.33 |
| 2024-12-23 | -51.86 |
| 2024-12-20 | -51.57 |
| 2024-12-19 | -50.39 |
| 2024-12-18 | -48.63 |
| 2024-12-17 | -47.75 |
| 2024-12-16 | -46.87 |
| 2024-12-13 | -45.69 |
| 2024-12-12 | -44.23 |
| 2024-12-11 | -45.69 |
| 2024-12-10 | -45.69 |
| 2024-12-09 | -43.64 |
| 2024-12-06 | -44.81 |
| 2024-12-05 | -44.81 |
| 2024-12-04 | -41.59 |
| 2024-12-03 | -42.17 |
| 2024-12-02 | -41.88 |
| 2024-11-29 | -40.12 |
| 2024-11-28 | -43.64 |
| 2024-11-27 | -41.88 |
| 2024-11-26 | -43.64 |
| 2024-11-25 | -45.40 |
| 2024-11-22 | -46.58 |
| 2024-11-21 | -44.23 |
| 2024-11-20 | -43.05 |
| 2024-11-19 | -39.53 |
| 2024-11-18 | -42.17 |
| 2024-11-15 | -39.53 |
| 2024-11-14 | -40.70 |
| 2024-11-13 | -38.06 |
| 2024-11-12 | -37.48 |
| 2024-11-11 | -32.49 |
| 2024-11-08 | -27.20 |
| 2024-11-07 | -26.61 |
| 2024-11-06 | -36.30 |
| 2024-11-05 | -33.37 |
| 2024-11-04 | -46.28 |
| 2024-11-01 | -47.46 |
| 2024-10-31 | -43.93 |
| 2024-10-30 | -50.39 |
| 2024-10-29 | -47.75 |
| 2024-10-28 | -45.11 |
| 2024-10-25 | -42.76 |
| 2024-10-24 | -41.88 |
| 2024-10-23 | -37.18 |
| 2024-10-22 | -34.83 |
| 2024-10-21 | -32.49 |
| 2024-10-18 | -29.55 |
| 2024-10-17 | -38.94 |
| 2024-10-16 | -34.54 |
| 2024-10-15 | -35.42 |
| 2024-10-14 | -25.15 |
| 2024-10-10 | -29.55 |
| 2024-10-09 | -28.67 |
| 2024-10-08 | -14.87 |
| 2024-10-07 | 20.35 |
| 2024-10-04 | 24.76 |
| 2024-10-03 | 46.77 |
| 2024-10-02 | 20.35 |
| 2024-09-30 | -76.52 |
| 2024-09-27 | -80.04 |
| 2024-09-26 | -80.33 |
| 2024-09-25 | -79.45 |
| 2024-09-24 | -82.97 |
| 2024-09-23 | -83.27 |
| 2024-09-20 | -83.56 |
| 2024-09-19 | -84.44 |
| 2024-09-17 | -84.74 |
| 2024-09-16 | -84.74 |
| 2024-09-13 | -85.32 |
| 2024-09-12 | -83.56 |
| 2024-09-11 | -83.56 |
| 2024-09-10 | -83.86 |
| 2024-09-09 | -83.56 |
| 2024-09-05 | -82.97 |
| 2024-09-04 | -82.97 |
| 2024-09-03 | -82.68 |
| 2024-09-02 | -83.27 |
| 2024-08-30 | -83.27 |
| 2024-08-29 | -82.97 |
| 2024-08-28 | -84.15 |
| 2024-08-27 | -83.86 |
| 2024-08-26 | -83.86 |
| 2024-08-23 | -83.86 |
| 2024-08-22 | -83.86 |
| 2024-08-21 | -83.86 |
| 2024-08-20 | -83.86 |
| 2024-08-19 | -83.86 |
| 2024-08-16 | -84.15 |
| 2024-08-15 | -84.15 |
| 2024-08-14 | -84.15 |
| 2024-08-13 | -84.74 |
| 2024-08-12 | -84.74 |
| 2024-08-09 | -84.15 |
| 2024-08-08 | -84.44 |
| 2024-08-07 | -84.44 |
| 2024-08-06 | -84.44 |
| 2024-08-05 | -85.91 |
| 2024-08-02 | -84.44 |
| 2024-08-01 | -84.15 |
| 2024-07-31 | -86.79 |
| 2024-07-30 | -85.32 |
| 2024-07-29 | -85.03 |
| 2024-07-26 | -84.74 |
| 2024-07-25 | -84.74 |
| 2024-07-24 | -84.74 |
| 2024-07-23 | -84.74 |
| 2024-07-22 | -84.74 |
| 2024-07-19 | -84.74 |
| 2024-07-18 | -84.74 |
| 2024-07-17 | -84.44 |
| 2024-07-16 | -84.74 |
| 2024-07-15 | -84.74 |
| 2024-07-12 | -85.03 |
| 2024-07-11 | -84.74 |
| 2024-07-10 | -85.03 |
| 2024-07-09 | -84.15 |
| 2024-07-08 | -83.86 |
| 2024-07-05 | -84.15 |
| 2024-07-04 | -84.44 |
| 2024-07-03 | -84.74 |
| 2024-07-02 | -84.15 |
| 2024-06-28 | -84.15 |
| 2024-06-27 | -84.15 |
| 2024-06-26 | -84.15 |
| 2024-06-25 | -84.15 |
| 2024-06-24 | -84.74 |
| 2024-06-21 | -83.86 |
| 2024-06-20 | -84.44 |
| 2024-06-19 | -84.15 |
| 2024-06-18 | -83.86 |
| 2024-06-17 | -84.15 |
| 2024-06-14 | -84.15 |
| 2024-06-13 | -83.86 |
| 2024-06-12 | -83.56 |
| 2024-06-11 | -83.56 |
| 2024-06-07 | -83.86 |
| 2024-06-06 | -83.56 |
| 2024-06-05 | -83.56 |
| 2024-06-04 | -82.68 |
| 2024-06-03 | -82.68 |
| 2024-05-31 | -83.86 |
| 2024-05-30 | -84.44 |
| 2024-05-29 | -84.15 |
| 2024-05-28 | -83.27 |
| 2024-05-27 | -82.68 |
| 2024-05-24 | -82.68 |
| 2024-05-23 | -82.68 |
| 2024-05-22 | -82.68 |
| 2024-05-21 | -82.68 |
| 2024-05-20 | -82.68 |
| 2024-05-17 | -83.27 |
| 2024-05-16 | -82.68 |
| 2024-05-14 | -82.97 |
| 2024-05-13 | -82.68 |
| 2024-05-10 | -82.97 |
| 2024-05-09 | -82.97 |
| 2024-05-08 | -83.56 |
| 2024-05-07 | -84.44 |
| 2024-05-06 | -85.32 |
| 2024-05-03 | -83.86 |
| 2024-05-02 | -84.44 |
| 2024-04-30 | -84.74 |
| 2024-04-29 | -83.27 |
| 2024-04-26 | -84.44 |
| 2024-04-25 | -84.44 |
| 2024-04-24 | -83.56 |
| 2024-04-23 | -84.44 |
| 2024-04-22 | -85.03 |
| 2024-04-19 | -85.32 |
| 2024-04-18 | -85.03 |
| 2024-04-17 | -85.62 |
| 2024-04-16 | -85.32 |
| 2024-04-15 | -85.32 |
| 2024-04-12 | -84.15 |
| 2024-04-11 | -84.15 |
| 2024-04-10 | -84.15 |
| 2024-04-09 | -84.15 |
| 2024-04-08 | -84.15 |
| 2024-04-05 | -83.86 |
| 2024-04-03 | -83.86 |
| 2024-04-02 | -83.86 |
| 2024-03-28 | -83.86 |
| 2024-03-27 | -83.86 |
| 2024-03-26 | -83.86 |
| 2024-03-25 | -83.56 |
| 2024-03-22 | -83.56 |
| 2024-03-21 | -83.56 |
| 2024-03-20 | -83.27 |
| 2024-03-19 | -82.97 |
| 2024-03-18 | -82.68 |
| 2024-03-15 | -83.56 |
| 2024-03-14 | -83.27 |
| 2024-03-13 | -82.97 |
| 2024-03-12 | -82.97 |
| 2024-03-11 | -83.27 |
| 2024-03-08 | -83.56 |
| 2024-03-07 | -83.86 |
| 2024-03-06 | -83.27 |
| 2024-03-05 | -82.68 |
| 2024-03-04 | -83.56 |
| 2024-03-01 | -82.39 |
| 2024-02-29 | -82.68 |
| 2024-02-28 | -82.68 |
| 2024-02-27 | -82.68 |
| 2024-02-26 | -81.51 |
| 2024-02-23 | -82.09 |
| 2024-02-22 | -80.92 |
| 2024-02-21 | -80.92 |
| 2024-02-20 | -80.92 |
| 2024-02-19 | -80.92 |
| 2024-02-16 | -80.92 |
| 2024-02-15 | -80.92 |
| 2024-02-14 | -82.09 |
| 2024-02-09 | -81.80 |
| 2024-02-08 | -82.09 |
| 2024-02-07 | -81.80 |
| 2024-02-06 | -81.80 |
| 2024-02-05 | -81.80 |
| 2024-02-02 | -82.39 |
| 2024-02-01 | -81.51 |
| 2024-01-31 | -81.21 |
| 2024-01-30 | -81.51 |
| 2024-01-29 | -80.04 |
| 2024-01-26 | -80.04 |
| 2024-01-25 | -80.63 |
| 2024-01-24 | -79.75 |
| 2024-01-23 | -79.75 |
| 2024-01-22 | -80.63 |
| 2024-01-19 | -80.63 |
| 2024-01-18 | -80.63 |
| 2024-01-17 | -79.45 |
| 2024-01-16 | -80.04 |
| 2024-01-15 | -81.51 |
| 2024-01-12 | -80.92 |
| 2024-01-11 | -80.92 |
| 2024-01-10 | -80.04 |
| 2024-01-09 | -80.04 |
| 2024-01-08 | -82.09 |
| 2024-01-05 | -82.68 |
| 2024-01-04 | -81.21 |
| 2024-01-03 | -81.80 |
| 2024-01-02 | -82.39 |
| 2023-12-29 | -82.39 |
| 2023-12-28 | -83.27 |
| 2023-12-27 | -84.74 |
| 2023-12-22 | -82.09 |
| 2023-12-21 | -82.39 |
| 2023-12-20 | -82.39 |
| 2023-12-19 | -82.68 |
| 2023-12-18 | -83.86 |
| 2023-12-15 | -82.39 |
| 2023-12-14 | -81.80 |
| 2023-12-13 | -82.09 |
| 2023-12-12 | -82.68 |
| 2023-12-11 | -83.27 |
| 2023-12-08 | -83.27 |
| 2023-12-07 | -83.86 |
| 2023-12-06 | -84.74 |
| 2023-12-05 | -84.15 |
| 2023-12-04 | -83.27 |
| 2023-12-01 | -83.27 |
| 2023-11-30 | -83.56 |
| 2023-11-29 | -83.56 |
| 2023-11-28 | -82.68 |
| 2023-11-27 | -85.03 |
| 2023-11-24 | -82.97 |
| 2023-11-23 | -83.86 |
| 2023-11-22 | -84.15 |
| 2023-11-21 | -83.86 |
| 2023-11-20 | -83.86 |
| 2023-11-17 | -83.86 |
| 2023-11-16 | -84.74 |
| 2023-11-15 | -83.86 |
| 2023-11-14 | -84.44 |
| 2023-11-13 | -84.15 |
| 2023-11-10 | -85.32 |
| 2023-11-09 | -84.15 |
| 2023-11-08 | -83.86 |
| 2023-11-07 | -84.74 |
| 2023-11-06 | -87.96 |
| 2023-11-03 | -85.62 |
| 2023-11-02 | -85.62 |
| 2023-11-01 | -85.32 |
| 2023-10-31 | -85.32 |
| 2023-10-30 | -85.32 |
| 2023-10-27 | -84.74 |
| 2023-10-26 | -84.44 |
| 2023-10-25 | -85.03 |
| 2023-10-24 | -85.32 |
| 2023-10-20 | -85.32 |
| 2023-10-19 | -85.03 |
| 2023-10-18 | -84.74 |
| 2023-10-17 | -84.74 |
| 2023-10-16 | -84.74 |
| 2023-10-13 | -85.32 |
| 2023-10-12 | -85.32 |
| 2023-10-11 | -85.91 |
| 2023-10-10 | -85.03 |
| 2023-10-09 | -83.86 |
| 2023-10-06 | -82.97 |
| 2023-10-05 | -85.32 |
| 2023-10-04 | -85.32 |
| 2023-10-03 | -85.32 |
| 2023-09-29 | -85.91 |
| 2023-09-28 | -85.91 |
| 2023-09-27 | -85.91 |
| 2023-09-26 | -86.20 |
| 2023-09-25 | -85.32 |
| 2023-09-22 | -85.32 |
| 2023-09-21 | -85.32 |
| 2023-09-20 | -85.32 |
| 2023-09-19 | -85.32 |
| 2023-09-18 | -85.32 |
| 2023-09-15 | -85.32 |
| 2023-09-14 | -84.74 |
| 2023-09-13 | -84.74 |
| 2023-09-12 | -86.50 |
| 2023-09-11 | -86.50 |
| 2023-09-07 | -86.79 |
| 2023-09-06 | -85.91 |
| 2023-09-05 | -85.91 |
| 2023-09-04 | -85.91 |
| 2023-08-31 | -87.38 |
| 2023-08-30 | -87.38 |
| 2023-08-29 | -83.86 |
| 2023-08-28 | -83.56 |
| 2023-08-25 | -83.56 |
| 2023-08-24 | -83.56 |
| 2023-08-23 | -84.74 |
| 2023-08-22 | -84.15 |
| 2023-08-21 | -85.62 |
| 2023-08-18 | -85.91 |
| 2023-08-17 | -83.27 |
| 2023-08-16 | -85.32 |
| 2023-08-15 | -82.97 |
| 2023-08-14 | -82.97 |
| 2023-08-11 | -84.15 |
| 2023-08-10 | -83.27 |
| 2023-08-09 | -85.91 |
| 2023-08-08 | -83.56 |
| 2023-08-07 | -83.27 |
| 2023-08-04 | -84.15 |
| 2023-08-03 | -84.15 |
| 2023-08-02 | -84.15 |
| 2023-08-01 | -83.27 |
| 2023-07-31 | -85.32 |
| 2023-07-28 | -84.74 |
| 2023-07-27 | -84.74 |
| 2023-07-26 | -83.86 |
| 2023-07-25 | -83.86 |
| 2023-07-24 | -83.86 |
| 2023-07-21 | -83.86 |
| 2023-07-20 | -83.86 |
| 2023-07-19 | -83.56 |
| 2023-07-18 | -83.56 |
| 2023-07-14 | -83.56 |
| 2023-07-13 | -84.44 |
| 2023-07-12 | -85.32 |
| 2023-07-11 | -85.32 |
| 2023-07-10 | -85.32 |
| 2023-07-07 | -86.20 |
| 2023-07-06 | -85.62 |
| 2023-07-05 | -83.86 |
| 2023-07-04 | -84.74 |
| 2023-07-03 | -84.15 |
| 2023-06-30 | -84.74 |
| 2023-06-29 | -85.03 |
| 2023-06-28 | -86.20 |
| 2023-06-27 | -86.20 |
| 2023-06-26 | -87.38 |
| 2023-06-23 | -85.91 |
| 2023-06-21 | -86.79 |
| 2023-06-20 | -84.15 |
| 2023-06-19 | -84.15 |
| 2023-06-16 | -82.39 |
| 2023-06-15 | -83.56 |
| 2023-06-14 | -82.97 |
| 2023-06-13 | -81.21 |
| 2023-06-12 | -81.21 |
| 2023-06-09 | -81.21 |
| 2023-06-08 | -81.80 |
| 2023-06-07 | -80.92 |
| 2023-06-06 | -81.51 |
| 2023-06-05 | -82.39 |
| 2023-06-02 | -83.56 |
| 2023-06-01 | -80.63 |
| 2023-05-31 | -81.21 |
| 2023-05-30 | -81.51 |
| 2023-05-29 | -78.28 |
| 2023-05-25 | -78.57 |
| 2023-05-24 | -78.57 |
| 2023-05-23 | -78.86 |
| 2023-05-22 | -78.57 |
| 2023-05-19 | -78.57 |
| 2023-05-18 | -78.57 |
| 2023-05-17 | -78.28 |
| 2023-05-16 | -78.28 |
| 2023-05-15 | -78.28 |
| 2023-05-12 | -78.57 |
| 2023-05-11 | -77.98 |
| 2023-05-10 | -77.98 |
| 2023-05-09 | -77.98 |
| 2023-05-08 | -77.98 |
| 2023-05-05 | -79.16 |
| 2023-05-04 | -78.57 |
| 2023-05-03 | -77.98 |
| 2023-05-02 | -77.98 |
| 2023-04-28 | -79.16 |
| 2023-04-27 | -78.28 |
| 2023-04-26 | -77.98 |
| 2023-04-25 | -77.98 |
| 2023-04-24 | -79.45 |
| 2023-04-21 | -79.75 |
| 2023-04-20 | -80.33 |
| 2023-04-19 | -80.04 |
| 2023-04-18 | -80.04 |
| 2023-04-17 | -80.33 |
| 2023-04-14 | -72.99 |
| 2023-04-13 | -72.70 |
| 2023-04-12 | -72.99 |
| 2023-04-11 | -73.29 |
| 2023-04-06 | -73.58 |
| 2023-04-04 | -73.58 |
| 2023-04-03 | -75.34 |
| 2023-03-31 | -73.58 |
| 2023-03-30 | -74.46 |
| 2023-03-29 | -72.70 |
| 2023-03-28 | -72.41 |
| 2023-03-27 | -73.87 |
| 2023-03-24 | -72.11 |
| 2023-03-23 | -72.41 |
| 2023-03-22 | -72.11 |
| 2023-03-21 | -72.70 |
| 2023-03-20 | -73.58 |
| 2023-03-17 | -71.53 |
| 2023-03-16 | -70.94 |
| 2023-03-15 | -71.23 |
| 2023-03-14 | -72.11 |
| 2023-03-13 | -72.99 |
| 2023-03-10 | -73.29 |
| 2023-03-09 | -73.29 |
| 2023-03-08 | -73.29 |
| 2023-03-07 | -73.58 |
| 2023-03-06 | -73.29 |
| 2023-03-03 | -72.99 |
| 2023-03-02 | -71.53 |
| 2023-03-01 | -73.29 |
| 2023-02-28 | -73.29 |
| 2023-02-27 | -73.29 |
| 2023-02-24 | -73.58 |
| 2023-02-23 | -74.76 |
| 2023-02-22 | -75.05 |
| 2023-02-21 | -73.87 |
| 2023-02-20 | -75.05 |
| 2023-02-17 | -75.93 |
| 2023-02-16 | -72.41 |
| 2023-02-15 | -72.41 |
| 2023-02-14 | -74.76 |
| 2023-02-13 | -74.46 |
| 2023-02-10 | -73.58 |
| 2023-02-09 | -70.65 |
| 2023-02-08 | -72.11 |
| 2023-02-07 | -71.23 |
| 2023-02-06 | -72.11 |
| 2023-02-03 | -69.47 |
| 2023-02-02 | -70.06 |
| 2023-02-01 | -70.06 |
| 2023-01-31 | -68.30 |
| 2023-01-30 | -71.23 |
| 2023-01-27 | -66.24 |
| 2023-01-26 | -66.54 |
| 2023-01-20 | -67.71 |
| 2023-01-19 | -68.30 |
| 2023-01-18 | -66.54 |
| 2023-01-17 | -66.54 |
| 2023-01-16 | -67.71 |
| 2023-01-13 | -68.00 |
| 2023-01-12 | -70.65 |
| 2023-01-11 | -66.24 |
| 2023-01-10 | -66.24 |
| 2023-01-09 | -66.24 |
| 2023-01-06 | -66.24 |
| 2023-01-05 | -66.24 |
| 2023-01-04 | -61.55 |
| 2023-01-03 | -64.77 |
| 2022-12-30 | -64.77 |
| 2022-12-29 | -66.24 |
| 2022-12-28 | -66.24 |
| 2022-12-23 | -65.36 |
| 2022-12-22 | -66.24 |
| 2022-12-21 | -67.71 |
| 2022-12-20 | -67.71 |
| 2022-12-19 | -64.77 |
| 2022-12-16 | -65.36 |
| 2022-12-15 | -68.30 |
| 2022-12-14 | -64.77 |
| 2022-12-13 | -61.84 |
| 2022-12-12 | -62.43 |
| 2022-12-09 | -58.32 |
| 2022-12-08 | -58.32 |
| 2022-12-07 | -58.02 |
| 2022-12-06 | -64.77 |
| 2022-12-05 | -69.77 |
| 2022-12-02 | -65.95 |
| 2022-12-01 | -66.24 |
| 2022-11-30 | -64.77 |
| 2022-11-29 | -64.77 |
| 2022-11-28 | -64.77 |
| 2022-11-25 | -65.36 |
| 2022-11-24 | -71.82 |
| 2022-11-23 | -71.82 |
| 2022-11-22 | -70.65 |
| 2022-11-21 | -71.82 |
| 2022-11-18 | -63.89 |
| 2022-11-17 | -67.12 |
| 2022-11-16 | -66.83 |
| 2022-11-15 | -66.83 |
| 2022-11-14 | -73.58 |
| 2022-11-11 | -73.58 |
| 2022-11-10 | -73.29 |
| 2022-11-09 | -72.99 |
| 2022-11-08 | -72.70 |
| 2022-11-07 | -72.70 |
| 2022-11-04 | -74.17 |
| 2022-11-03 | -75.05 |
| 2022-11-02 | -75.93 |
| 2022-11-01 | -75.93 |
| 2022-10-31 | -75.93 |
| 2022-10-28 | -75.93 |
| 2022-10-27 | -73.87 |
| 2022-10-26 | -73.87 |
| 2022-10-25 | -75.64 |
| 2022-10-24 | -72.99 |
| 2022-10-21 | -72.99 |
| 2022-10-20 | -72.11 |
| 2022-10-19 | -72.11 |
| 2022-10-18 | -72.99 |
| 2022-10-17 | -72.99 |
| 2022-10-14 | -72.99 |
| 2022-10-13 | -69.18 |
| 2022-10-12 | -73.58 |
| 2022-10-11 | -73.58 |
| 2022-10-10 | -73.58 |
| 2022-10-07 | -72.11 |
| 2022-10-06 | -72.11 |
| 2022-10-05 | -70.65 |
| 2022-10-03 | -70.65 |
| 2022-09-30 | -70.65 |
| 2022-09-29 | -70.65 |
| 2022-09-28 | -68.59 |
| 2022-09-27 | -68.59 |
| 2022-09-26 | -68.59 |
| 2022-09-23 | -68.00 |
| 2022-09-22 | -68.00 |
| 2022-09-21 | -67.42 |
| 2022-09-20 | -64.77 |
| 2022-09-19 | -65.07 |
| 2022-09-16 | -64.77 |
| 2022-09-15 | -64.77 |
| 2022-09-14 | -64.77 |
| 2022-09-13 | -61.55 |
| 2022-09-09 | -60.96 |
| 2022-09-08 | -64.77 |
| 2022-09-07 | -64.77 |
| 2022-09-06 | -64.77 |
| 2022-09-05 | -64.77 |
| 2022-09-02 | -64.77 |
| 2022-09-01 | -64.77 |
| 2022-08-31 | -65.07 |
| 2022-08-30 | -65.36 |
| 2022-08-29 | -61.84 |
| 2022-08-26 | -64.48 |
| 2022-08-25 | -60.67 |
| 2022-08-24 | -61.25 |
| 2022-08-23 | -61.25 |
| 2022-08-22 | -64.77 |
| 2022-08-19 | -64.77 |
| 2022-08-18 | -64.77 |
| 2022-08-17 | -61.84 |
| 2022-08-16 | -61.84 |
| 2022-08-15 | -64.77 |
| 2022-08-12 | -63.31 |
| 2022-08-11 | -67.12 |
| 2022-08-10 | -67.12 |
| 2022-08-09 | -67.12 |
| 2022-08-08 | -67.12 |
| 2022-08-05 | -66.24 |
| 2022-08-04 | -65.07 |
| 2022-08-03 | -65.07 |
| 2022-08-02 | -65.07 |
| 2022-08-01 | -65.07 |
| 2022-07-29 | -64.77 |
| 2022-07-28 | -64.77 |
| 2022-07-27 | -64.77 |
| 2022-07-26 | -64.77 |
| 2022-07-25 | -64.48 |
| 2022-07-22 | -58.90 |
| 2022-07-21 | -58.90 |
| 2022-07-20 | -58.32 |
| 2022-07-19 | -58.32 |
| 2022-07-18 | -57.44 |
| 2022-07-15 | -64.77 |
| 2022-07-14 | -64.19 |
| 2022-07-13 | -63.89 |
| 2022-07-12 | -64.77 |
| 2022-07-11 | -64.77 |
| 2022-07-08 | -63.60 |
| 2022-07-07 | -60.67 |
| 2022-07-06 | -60.08 |
| 2022-07-05 | -59.49 |
| 2022-07-04 | -60.96 |
| 2022-06-30 | -57.73 |
| 2022-06-29 | -57.73 |
| 2022-06-28 | -57.14 |
| 2022-06-27 | -60.37 |
| 2022-06-24 | -64.19 |
| 2022-06-23 | -65.36 |
| 2022-06-22 | -63.31 |
| 2022-06-21 | -61.84 |
| 2022-06-20 | -68.00 |
| 2022-06-17 | -69.77 |
| 2022-06-16 | -69.77 |
| 2022-06-15 | -69.77 |
| 2022-06-14 | -65.66 |
| 2022-06-13 | -65.66 |
| 2022-06-10 | -65.66 |
| 2022-06-09 | -64.77 |
| 2022-06-08 | -64.48 |
| 2022-06-07 | -65.66 |
| 2022-06-06 | -65.66 |
| 2022-06-02 | -65.66 |
| 2022-06-01 | -65.66 |
| 2022-05-31 | -63.60 |
| 2022-05-30 | -63.60 |
| 2022-05-27 | -65.66 |
| 2022-05-26 | -62.72 |
| 2022-05-25 | -63.31 |
| 2022-05-24 | -64.48 |
| 2022-05-23 | -64.48 |
| 2022-05-20 | -64.48 |
| 2022-05-19 | -62.72 |
| 2022-05-18 | -62.43 |
| 2022-05-17 | -62.43 |
| 2022-05-16 | -62.43 |
| 2022-05-13 | -61.84 |
| 2022-05-12 | -61.84 |
| 2022-05-11 | -61.55 |
| 2022-05-10 | -61.55 |
| 2022-05-06 | -62.43 |
| 2022-05-05 | -62.43 |
| 2022-05-04 | -61.25 |
| 2022-05-03 | -61.25 |
| 2022-04-29 | -60.37 |
| 2022-04-28 | -60.37 |
| 2022-04-27 | -60.08 |
| 2022-04-26 | -61.84 |
| 2022-04-25 | -57.14 |
| 2022-04-22 | -57.14 |
| 2022-04-21 | -59.20 |
| 2022-04-20 | -59.20 |
| 2022-04-19 | -58.32 |
| 2022-04-14 | -58.90 |
| 2022-04-13 | -57.44 |
| 2022-04-12 | -63.01 |
| 2022-04-11 | -63.01 |
| 2022-04-08 | -61.84 |
| 2022-04-07 | -61.84 |
| 2022-04-06 | -61.84 |
| 2022-04-04 | -60.96 |
| 2022-04-01 | -59.20 |
| 2022-03-31 | -57.44 |
| 2022-03-30 | -56.56 |
| 2022-03-29 | -59.20 |
| 2022-03-28 | -59.20 |
| 2022-03-25 | -56.56 |
| 2022-03-24 | -54.79 |
| 2022-03-23 | -54.79 |
| 2022-03-22 | -56.26 |
| 2022-03-21 | -58.32 |
| 2022-03-18 | -58.02 |
| 2022-03-17 | -55.68 |
| 2022-03-16 | -59.20 |
| 2022-03-15 | -62.43 |
| 2022-03-14 | -59.20 |
| 2022-03-11 | -58.02 |
| 2022-03-10 | -54.79 |
| 2022-03-09 | -53.62 |
| 2022-03-08 | -53.03 |
| 2022-03-07 | -53.03 |
| 2022-03-04 | -53.03 |
| 2022-03-03 | -50.10 |
| 2022-03-02 | -55.97 |
| 2022-03-01 | -53.03 |
| 2022-02-28 | -53.91 |
| 2022-02-25 | -54.50 |
| 2022-02-24 | -53.03 |
| 2022-02-23 | -52.15 |
| 2022-02-22 | -51.57 |
| 2022-02-21 | -52.74 |
| 2022-02-18 | -52.74 |
| 2022-02-17 | -49.22 |
| 2022-02-16 | -49.22 |
| 2022-02-15 | -49.22 |
| 2022-02-14 | -52.74 |
| 2022-02-11 | -49.80 |
| 2022-02-10 | -49.22 |
| 2022-02-09 | -52.15 |
| 2022-02-08 | -48.63 |
| 2022-02-07 | -48.63 |
| 2022-02-04 | -50.98 |
| 2022-01-31 | -49.80 |
| 2022-01-28 | -49.80 |
| 2022-01-27 | -49.51 |
| 2022-01-26 | -49.51 |
| 2022-01-25 | -46.28 |
| 2022-01-24 | -46.28 |
| 2022-01-21 | -46.28 |
| 2022-01-20 | -46.28 |
| 2022-01-19 | -49.51 |
| 2022-01-18 | -46.28 |
| 2022-01-17 | -45.99 |
| 2022-01-14 | -49.80 |
| 2022-01-13 | -49.80 |
| 2022-01-12 | -48.63 |
| 2022-01-11 | -48.63 |
| 2022-01-10 | -48.34 |
| 2022-01-07 | -47.75 |
| 2022-01-06 | -50.39 |
| 2022-01-05 | -48.63 |
| 2022-01-04 | -45.69 |
| 2022-01-03 | -45.40 |
| 2021-12-31 | -42.47 |
| 2021-12-30 | -41.29 |
| 2021-12-29 | -46.28 |
| 2021-12-28 | -41.29 |
| 2021-12-24 | -41.29 |
| 2021-12-23 | -45.69 |
| 2021-12-22 | -47.16 |
| 2021-12-21 | -48.34 |
| 2021-12-20 | -48.34 |
| 2021-12-17 | -48.34 |
| 2021-12-16 | -47.75 |
| 2021-12-15 | -48.34 |
| 2021-12-14 | -47.16 |
| 2021-12-13 | -45.69 |
| 2021-12-10 | -45.11 |
| 2021-12-09 | -44.81 |
| 2021-12-08 | -45.69 |
| 2021-12-07 | -44.52 |
| 2021-12-06 | -44.23 |
| 2021-12-03 | -45.99 |
| 2021-12-02 | -45.99 |
| 2021-12-01 | -46.87 |
| 2021-11-30 | -44.23 |
| 2021-11-29 | -47.16 |
| 2021-11-26 | -45.69 |
| 2021-11-25 | -45.69 |
| 2021-11-24 | -45.69 |
| 2021-11-23 | -44.81 |
| 2021-11-22 | -43.64 |
| 2021-11-19 | -42.76 |
| 2021-11-18 | -43.05 |
| 2021-11-17 | -44.52 |
| 2021-11-16 | -43.64 |
| 2021-11-15 | -41.29 |
| 2021-11-12 | -43.93 |
| 2021-11-11 | -44.81 |
| 2021-11-10 | -44.81 |
| 2021-11-09 | -44.23 |
| 2021-11-08 | -45.69 |
| 2021-11-05 | -45.69 |
| 2021-11-04 | -47.16 |
| 2021-11-03 | -47.75 |
| 2021-11-02 | -45.99 |
| 2021-11-01 | -47.16 |
| 2021-10-29 | -50.10 |
| 2021-10-28 | -51.57 |
| 2021-10-27 | -45.11 |
| 2021-10-26 | -45.11 |
| 2021-10-25 | -44.81 |
| 2021-10-22 | -44.81 |
| 2021-10-21 | -44.81 |
| 2021-10-20 | -47.16 |
| 2021-10-19 | -47.16 |
| 2021-10-18 | -43.64 |
| 2021-10-15 | -50.10 |
| 2021-10-12 | -45.69 |
| 2021-10-11 | -44.81 |
| 2021-10-08 | -44.81 |
| 2021-10-07 | -44.81 |
| 2021-10-06 | -44.81 |
| 2021-10-05 | -47.46 |
| 2021-10-04 | -48.04 |
| 2021-09-30 | -47.75 |
| 2021-09-29 | -50.10 |
| 2021-09-28 | -49.51 |
| 2021-09-27 | -52.74 |
| 2021-09-24 | -53.33 |
| 2021-09-23 | -51.57 |
| 2021-09-21 | -52.15 |
| 2021-09-20 | -49.51 |
| 2021-09-17 | -49.51 |
| 2021-09-16 | -49.51 |
| 2021-09-15 | -49.22 |
| 2021-09-14 | -46.28 |
| 2021-09-13 | -44.52 |
| 2021-09-10 | -43.64 |
| 2021-09-09 | -41.59 |
| 2021-09-08 | -41.59 |
| 2021-09-07 | -37.18 |
| 2021-09-06 | -38.94 |
| 2021-09-03 | -39.24 |
| 2021-09-02 | -40.41 |
| 2021-09-01 | -36.89 |
| 2021-08-31 | -34.25 |
| 2021-08-30 | -34.25 |
| 2021-08-27 | -34.25 |
| 2021-08-26 | -34.25 |
| 2021-08-25 | -34.25 |
| 2021-08-24 | -34.25 |
| 2021-08-23 | -34.25 |
| 2021-08-20 | -34.25 |
| 2021-08-19 | -34.25 |
| 2021-08-18 | -34.25 |
| 2021-08-17 | -34.25 |
| 2021-08-16 | -34.25 |
| 2021-08-13 | -34.25 |
| 2021-08-12 | -34.25 |
| 2021-08-11 | -34.25 |
| 2021-08-10 | -34.25 |
| 2021-08-09 | -34.25 |
| 2021-08-06 | -34.25 |
| 2021-08-05 | -34.25 |
| 2021-08-04 | -34.25 |
| 2021-08-03 | -34.25 |
| 2021-08-02 | -34.25 |
| 2021-07-30 | -34.25 |
| 2021-07-29 | -34.25 |
| 2021-07-28 | -34.25 |
| 2021-07-27 | -34.25 |
| 2021-07-26 | -34.25 |
| 2021-07-23 | -34.25 |
| 2021-07-22 | -34.25 |
| 2021-07-21 | -34.25 |
| 2021-07-20 | -34.25 |
| 2021-07-19 | -34.25 |
| 2021-07-16 | -34.25 |
| 2021-07-15 | -34.25 |
| 2021-07-14 | -34.25 |
| 2021-07-13 | -34.25 |
| 2021-07-12 | -34.25 |
| 2021-07-09 | -34.25 |
| 2021-07-08 | -34.25 |
| 2021-07-07 | -34.25 |
| 2021-07-06 | -34.25 |
| 2021-07-05 | -34.25 |
| 2021-07-02 | -34.25 |
| 2021-06-30 | -34.25 |
| 2021-06-29 | -34.25 |
| 2021-06-28 | -34.25 |
| 2021-06-25 | -34.25 |
| 2021-06-24 | -34.25 |
| 2021-06-23 | -34.25 |
| 2021-06-22 | -34.25 |
| 2021-06-21 | -34.25 |
| 2021-06-18 | -34.25 |
| 2021-06-17 | -34.25 |
| 2021-06-16 | -34.25 |
| 2021-06-15 | -34.25 |
| 2021-06-11 | -34.25 |
| 2021-06-10 | -34.25 |
| 2021-06-09 | -34.25 |
| 2021-06-08 | -34.25 |
| 2021-06-07 | -34.25 |
| 2021-06-04 | -34.25 |
| 2021-06-03 | -34.25 |
| 2021-06-02 | -34.25 |
| 2021-06-01 | -34.25 |
| 2021-05-31 | -34.25 |
| 2021-05-28 | -34.25 |
| 2021-05-27 | -34.25 |
| 2021-05-26 | -34.25 |
| 2021-05-25 | -34.25 |
| 2021-05-24 | -34.25 |
| 2021-05-21 | -34.25 |
| 2021-05-20 | -34.25 |
| 2021-05-18 | -34.25 |
| 2021-05-17 | -34.25 |
| 2021-05-14 | -34.25 |
| 2021-05-13 | -34.25 |
| 2021-05-12 | -34.25 |
| 2021-05-11 | -34.25 |
| 2021-05-10 | -34.25 |
| 2021-05-07 | -34.25 |
| 2021-05-06 | -34.25 |
| 2021-05-05 | -34.25 |
| 2021-05-04 | -34.25 |
| 2021-05-03 | -34.25 |
| 2021-04-30 | -34.25 |
| 2021-04-29 | -34.25 |
| 2021-04-28 | -34.25 |
| 2021-04-27 | -34.25 |
| 2021-04-26 | -34.25 |
| 2021-04-23 | -34.25 |
| 2021-04-22 | -34.25 |
| 2021-04-21 | -34.25 |
| 2021-04-20 | -34.25 |
| 2021-04-19 | -34.25 |
| 2021-04-16 | -34.25 |
| 2021-04-15 | -34.25 |
| 2021-04-14 | -34.25 |
| 2021-04-13 | -34.25 |
| 2021-04-12 | -34.25 |
| 2021-04-09 | -34.25 |
| 2021-04-08 | -34.25 |
| 2021-04-07 | -34.25 |
| 2021-04-01 | -34.25 |
| 2021-03-31 | -34.25 |
| 2021-03-30 | -38.65 |
| 2021-03-29 | -34.54 |
| 2021-03-26 | -32.78 |
| 2021-03-25 | -35.42 |
| 2021-03-24 | -34.25 |
| 2021-03-23 | -31.60 |
| 2021-03-22 | -38.36 |
| 2021-03-19 | -38.36 |
| 2021-03-18 | -40.41 |
| 2021-03-17 | -39.82 |
| 2021-03-16 | -39.82 |
| 2021-03-15 | -38.65 |
| 2021-03-12 | -41.29 |
| 2021-03-11 | -40.41 |
| 2021-03-10 | -43.93 |
| 2021-03-09 | -44.52 |
| 2021-03-08 | -41.59 |
| 2021-03-05 | -40.41 |
| 2021-03-04 | -36.59 |
| 2021-03-03 | -40.12 |
| 2021-03-02 | -40.70 |
| 2021-03-01 | -41.00 |
| 2021-02-26 | -38.36 |
| 2021-02-25 | -36.59 |
| 2021-02-24 | -34.54 |
| 2021-02-23 | -20.74 |
| 2021-02-22 | -48.63 |
| 2021-02-19 | -50.68 |
| 2021-02-18 | -50.39 |
| 2021-02-17 | -50.68 |
| 2021-02-16 | -50.39 |
| 2021-02-11 | -51.27 |
| 2021-02-10 | -54.21 |
| 2021-02-09 | -52.74 |
| 2021-02-08 | -52.74 |
| 2021-02-05 | -53.62 |
| 2021-02-04 | -52.15 |
| 2021-02-03 | -53.91 |
| 2021-02-02 | -53.91 |
| 2021-02-01 | -55.68 |
| 2021-01-29 | -55.68 |
| 2021-01-28 | -53.62 |
| 2021-01-27 | -53.33 |
| 2021-01-26 | -53.62 |
| 2021-01-25 | -52.15 |
| 2021-01-22 | -50.68 |
| 2021-01-21 | -50.10 |
| 2021-01-20 | -51.57 |
| 2021-01-19 | -50.68 |
| 2021-01-18 | -51.57 |
| 2021-01-15 | -52.45 |
| 2021-01-14 | -52.74 |
| 2021-01-13 | -52.74 |
| 2021-01-12 | -52.45 |
| 2021-01-11 | -51.57 |
| 2021-01-08 | -50.98 |
| 2021-01-07 | -51.27 |
| 2021-01-06 | -51.86 |
| 2021-01-05 | -53.91 |
| 2021-01-04 | -52.15 |
| 2020-12-31 | -52.45 |
| 2020-12-30 | -53.91 |
| 2020-12-29 | -54.21 |
| 2020-12-28 | -52.45 |
| 2020-12-24 | -53.03 |
| 2020-12-23 | -51.57 |
| 2020-12-22 | -53.03 |
| 2020-12-21 | -51.57 |
| 2020-12-18 | -51.57 |
| 2020-12-17 | -52.45 |
| 2020-12-16 | -50.98 |
| 2020-12-15 | -50.68 |
| 2020-12-14 | -52.74 |
| 2020-12-11 | -53.03 |
| 2020-12-10 | -52.15 |
| 2020-12-09 | -51.27 |
| 2020-12-08 | -53.03 |
| 2020-12-07 | -52.15 |
| 2020-12-04 | -51.57 |
| 2020-12-03 | -50.39 |
| 2020-12-02 | -51.27 |
| 2020-12-01 | -50.98 |
| 2020-11-30 | -51.27 |
| 2020-11-27 | -52.45 |
| 2020-11-26 | -51.57 |
| 2020-11-25 | -48.63 |
| 2020-11-24 | -48.63 |
| 2020-11-23 | -48.92 |
| 2020-11-20 | -50.10 |
| 2020-11-19 | -47.16 |
| 2020-11-18 | -28.08 |
| 2020-11-17 | -19.28 |
| 2020-11-16 | -17.81 |
| 2020-11-13 | -16.34 |
| 2020-11-12 | -16.34 |
| 2020-11-11 | -25.15 |
| 2020-11-10 | -25.15 |
| 2020-11-09 | -17.81 |
| 2020-11-06 | -27.49 |
| 2020-11-05 | -22.21 |
| 2020-11-04 | -22.21 |
| 2020-11-03 | -22.21 |
| 2020-11-02 | -23.68 |
| 2020-10-30 | -37.77 |
| 2020-10-29 | -37.77 |
| 2020-10-28 | -31.60 |
| 2020-10-27 | -26.61 |
| 2020-10-23 | -23.68 |
| 2020-10-22 | -29.55 |
| 2020-10-21 | -26.61 |
| 2020-10-20 | -23.68 |
| 2020-10-19 | -23.68 |
| 2020-10-16 | -23.68 |
| 2020-10-15 | -23.68 |
| 2020-10-14 | -25.15 |
| 2020-10-12 | -23.68 |
| 2020-10-09 | -20.74 |
| 2020-10-08 | -25.15 |
| 2020-10-07 | -28.08 |
| 2020-10-06 | -27.79 |
| 2020-10-05 | -25.15 |
| 2020-09-30 | -25.15 |
| 2020-09-29 | -28.38 |
| 2020-09-28 | -28.38 |
| 2020-09-25 | -27.79 |
| 2020-09-24 | -26.61 |
| 2020-09-23 | -26.61 |
| 2020-09-22 | -23.68 |
| 2020-09-21 | -26.61 |
| 2020-09-18 | -26.61 |
| 2020-09-17 | -30.43 |
| 2020-09-16 | -31.90 |
| 2020-09-15 | -30.14 |
| 2020-09-14 | -30.43 |
| 2020-09-11 | -25.15 |
| 2020-09-10 | -23.68 |
| 2020-09-09 | -29.55 |
| 2020-09-08 | -26.61 |
| 2020-09-07 | -29.84 |
| 2020-09-04 | -23.68 |
| 2020-09-03 | -27.79 |
| 2020-09-02 | -20.74 |
| 2020-09-01 | -17.81 |
| 2020-08-31 | -17.81 |
| 2020-08-28 | -16.34 |
| 2020-08-27 | -17.81 |
| 2020-08-26 | -10.47 |
| 2020-08-25 | -16.34 |
| 2020-08-24 | -22.21 |
| 2020-08-21 | -19.28 |
| 2020-08-20 | -20.74 |
| 2020-08-19 | -20.74 |
| 2020-08-18 | -20.74 |
| 2020-08-17 | -13.40 |
| 2020-08-14 | -19.28 |
| 2020-08-13 | -17.81 |
| 2020-08-12 | -17.81 |
| 2020-08-11 | -16.34 |
| 2020-08-10 | -16.34 |
| 2020-08-07 | -16.34 |
| 2020-08-06 | -11.94 |
| 2020-08-05 | -6.07 |
| 2020-08-04 | -11.94 |
| 2020-08-03 | -6.07 |
| 2020-07-31 | -6.07 |
| 2020-07-30 | -7.53 |
| 2020-07-29 | -0.20 |
| 2020-07-28 | -6.07 |
| 2020-07-27 | -10.47 |
| 2020-07-24 | -11.94 |
| 2020-07-23 | -10.47 |
| 2020-07-22 | -3.13 |
| 2020-07-21 | 2.74 |
| 2020-07-20 | 5.68 |
| 2020-07-17 | 1.27 |
| 2020-07-16 | 2.74 |
| 2020-07-15 | 5.68 |
| 2020-07-14 | 2.74 |
| 2020-07-13 | 1.27 |
| 2020-07-10 | 7.14 |
| 2020-07-09 | 10.08 |
| 2020-07-08 | 40.90 |
| 2020-07-07 | 58.51 |
| 2020-07-06 | 55.58 |
| 2020-07-03 | -56.26 |
| 2020-07-02 | -56.26 |
| 2020-06-30 | -56.26 |
| 2020-06-29 | -56.26 |
| 2020-06-26 | -54.50 |
| 2020-06-24 | -51.86 |
| 2020-06-23 | -51.86 |
| 2020-06-22 | -50.10 |
| 2020-06-19 | -57.44 |
| 2020-06-18 | -61.84 |
| 2020-06-17 | -60.96 |
| 2020-06-16 | -60.96 |
| 2020-06-15 | -60.08 |
| 2020-06-12 | -60.08 |
| 2020-06-11 | -60.08 |
| 2020-06-10 | -60.37 |
| 2020-06-09 | -59.49 |
| 2020-06-08 | -57.73 |
| 2020-06-05 | -57.73 |
| 2020-06-04 | -59.78 |
| 2020-06-03 | -59.78 |
| 2020-06-02 | -55.97 |
| 2020-06-01 | -54.50 |
| 2020-05-29 | -53.91 |
| 2020-05-28 | -55.09 |
| 2020-05-27 | -58.32 |
| 2020-05-26 | -58.90 |
| 2020-05-25 | -57.44 |
| 2020-05-22 | -57.73 |
| 2020-05-21 | -59.20 |
| 2020-05-20 | -61.84 |
| 2020-05-19 | -59.20 |
| 2020-05-18 | -56.56 |
| 2020-05-15 | -61.84 |
| 2020-05-14 | -58.90 |
| 2020-05-13 | -55.97 |
| 2020-05-12 | -54.21 |
| 2020-05-11 | -60.37 |
| 2020-05-08 | -56.26 |
| 2020-05-07 | -56.26 |
| 2020-05-06 | -56.26 |
| 2020-05-05 | -55.97 |
| 2020-05-04 | -55.97 |
| 2020-04-29 | -55.97 |
| 2020-04-28 | -60.37 |
| 2020-04-27 | -63.01 |
| 2020-04-24 | -61.25 |
| 2020-04-23 | -54.50 |
| 2020-04-22 | -47.46 |
| 2020-04-21 | -59.78 |
| 2020-04-20 | -59.78 |
| 2020-04-17 | -60.37 |
| 2020-04-16 | -60.67 |
| 2020-04-15 | -57.73 |
| 2020-04-14 | -57.73 |
| 2020-04-09 | -57.44 |
| 2020-04-08 | -58.32 |
| 2020-04-07 | -56.85 |
| 2020-04-06 | -58.32 |
| 2020-04-03 | -56.85 |
| 2020-04-02 | -56.85 |
| 2020-04-01 | -56.26 |
| 2020-03-31 | -59.78 |
| 2020-03-30 | -55.97 |
| 2020-03-27 | -51.86 |
| 2020-03-26 | -53.03 |
| 2020-03-25 | -53.03 |
| 2020-03-24 | -52.74 |
| 2020-03-23 | -52.15 |
| 2020-03-20 | -49.80 |
| 2020-03-19 | -53.91 |
| 2020-03-18 | -50.10 |
| 2020-03-17 | -49.80 |
| 2020-03-16 | -45.40 |
| 2020-03-13 | -50.10 |
| 2020-03-12 | -49.22 |
| 2020-03-11 | -49.22 |
| 2020-03-10 | -44.81 |
| 2020-03-09 | -43.64 |
| 2020-03-06 | -43.64 |
| 2020-03-05 | -43.35 |
| 2020-03-04 | -44.23 |
| 2020-03-03 | -41.59 |
| 2020-03-02 | -43.05 |
| 2020-02-28 | -43.05 |
| 2020-02-27 | -42.47 |
| 2020-02-26 | -41.00 |
| 2020-02-25 | -41.29 |
| 2020-02-24 | -41.00 |
| 2020-02-21 | -41.00 |
| 2020-02-20 | -40.70 |
| 2020-02-19 | -38.36 |
| 2020-02-18 | -38.36 |
| 2020-02-17 | -39.53 |
| 2020-02-14 | -37.48 |
| 2020-02-13 | -39.24 |
| 2020-02-12 | -37.77 |
| 2020-02-11 | -38.94 |
| 2020-02-10 | -38.94 |
| 2020-02-07 | -38.36 |
| 2020-02-06 | -42.76 |
| 2020-02-05 | -43.64 |
| 2020-02-04 | -38.36 |
| 2020-02-03 | -41.00 |
| 2020-01-31 | -38.65 |
| 2020-01-30 | -35.71 |
| 2020-01-29 | -35.71 |
| 2020-01-24 | -35.42 |
| 2020-01-23 | -35.42 |
| 2020-01-22 | -32.49 |
| 2020-01-21 | -34.83 |
| 2020-01-20 | -29.55 |
| 2020-01-17 | -29.55 |
| 2020-01-16 | -29.55 |
| 2020-01-15 | -31.31 |
| 2020-01-14 | -30.14 |
| 2020-01-13 | -33.66 |
| 2020-01-10 | -33.95 |
| 2020-01-09 | -32.49 |
| 2020-01-08 | -32.49 |
| 2020-01-07 | -32.49 |
| 2020-01-06 | -33.07 |
| 2020-01-03 | -30.43 |
| 2020-01-02 | -31.31 |
| 2019-12-31 | -36.89 |
| 2019-12-30 | -38.36 |
| 2019-12-27 | -39.24 |
| 2019-12-24 | -40.12 |
| 2019-12-23 | -39.82 |
| 2019-12-20 | -38.06 |
| 2019-12-19 | -38.65 |
| 2019-12-18 | -36.59 |
| 2019-12-17 | -38.65 |
| 2019-12-16 | -39.24 |
| 2019-12-13 | -39.53 |
| 2019-12-12 | -39.53 |
| 2019-12-11 | -39.24 |
| 2019-12-10 | -38.65 |
| 2019-12-09 | -40.12 |
| 2019-12-06 | -40.41 |
| 2019-12-05 | -40.41 |
| 2019-12-04 | -30.72 |
| 2019-12-03 | -33.66 |
| 2019-12-02 | -29.26 |
| 2019-11-29 | -29.55 |
| 2019-11-28 | -29.55 |
| 2019-11-27 | -27.49 |
| 2019-11-26 | -25.15 |
| 2019-11-25 | -26.61 |
| 2019-11-22 | -25.15 |
| 2019-11-21 | -23.68 |
| 2019-11-20 | -17.81 |
| 2019-11-19 | -16.34 |
| 2019-11-18 | -13.40 |
| 2019-11-15 | -13.40 |
| 2019-11-14 | -14.87 |
| 2019-11-13 | -19.28 |
| 2019-11-12 | -14.87 |
| 2019-11-11 | -13.40 |
| 2019-11-08 | -13.40 |
| 2019-11-07 | -10.47 |
| 2019-11-06 | -9.00 |
| 2019-11-05 | -14.87 |
| 2019-11-04 | -11.94 |
| 2019-11-01 | -10.47 |
| 2019-10-31 | -10.47 |
| 2019-10-30 | -9.00 |
| 2019-10-29 | -3.13 |
| 2019-10-28 | -3.13 |
| 2019-10-25 | -6.07 |
| 2019-10-24 | -6.07 |
| 2019-10-23 | -10.47 |
| 2019-10-22 | -10.47 |
| 2019-10-21 | -10.47 |
| 2019-10-18 | -6.07 |
| 2019-10-17 | -11.94 |
| 2019-10-16 | -4.60 |
| 2019-10-15 | -9.00 |
| 2019-10-14 | -1.66 |
| 2019-10-11 | -6.07 |
| 2019-10-10 | -4.60 |
| 2019-10-09 | -4.60 |
| 2019-10-08 | -6.07 |
| 2019-10-04 | -0.20 |
| 2019-10-03 | -3.13 |
| 2019-10-02 | -3.13 |
| 2019-09-30 | 1.27 |
| 2019-09-27 | 1.27 |
| 2019-09-26 | 4.21 |
| 2019-09-25 | -1.66 |
| 2019-09-24 | 2.74 |
| 2019-09-23 | 4.21 |
| 2019-09-20 | 4.21 |
| 2019-09-19 | 4.21 |
| 2019-09-18 | 2.74 |
| 2019-09-17 | -0.20 |
| 2019-09-16 | 2.74 |
| 2019-09-13 | 5.68 |
| 2019-09-12 | 2.74 |
| 2019-09-11 | 1.27 |
| 2019-09-10 | 2.74 |
| 2019-09-09 | -1.66 |
| 2019-09-06 | -3.13 |
| 2019-09-05 | -1.66 |
| 2019-09-04 | -3.13 |
| 2019-09-03 | -3.13 |
| 2019-09-02 | -7.53 |
| 2019-08-30 | -3.13 |
| 2019-08-29 | -4.60 |
| 2019-08-28 | -4.60 |
| 2019-08-27 | -0.20 |
| 2019-08-26 | -0.20 |
| 2019-08-23 | 5.68 |
| 2019-08-22 | -6.07 |
| 2019-08-21 | -4.60 |
| 2019-08-20 | -3.13 |
| 2019-08-19 | 76.13 |
| 2019-08-16 | 67.32 |
| 2019-08-15 | 45.30 |
| 2019-08-14 | 33.56 |
| 2019-08-13 | 32.09 |
| 2019-08-12 | 43.84 |
| 2019-08-09 | 46.77 |
| 2019-08-08 | 46.77 |
| 2019-08-07 | 43.84 |
| 2019-08-06 | 46.77 |
| 2019-08-05 | 49.71 |
| 2019-08-02 | 52.64 |
| 2019-08-01 | 58.51 |
| 2019-07-31 | 49.71 |
| 2019-07-30 | 55.58 |
| 2019-07-29 | 61.45 |
| 2019-07-26 | 58.51 |
| 2019-07-25 | 64.38 |
| 2019-07-24 | 58.51 |
| 2019-07-23 | 61.45 |
| 2019-07-22 | 55.58 |
| 2019-07-19 | 58.51 |
| 2019-07-18 | 58.51 |
| 2019-07-17 | 58.51 |
| 2019-07-16 | 58.51 |
| 2019-07-15 | 58.51 |
| 2019-07-12 | 61.45 |
| 2019-07-11 | 58.51 |
| 2019-07-10 | 58.51 |
| 2019-07-09 | 55.58 |
| 2019-07-08 | 64.38 |
| 2019-07-05 | 58.51 |
| 2019-07-04 | 55.58 |
| 2019-07-03 | 61.45 |
| 2019-07-02 | 55.58 |
| 2019-06-28 | 70.25 |
| 2019-06-27 | 52.64 |
| 2019-06-26 | 52.64 |
| 2019-06-25 | 52.64 |
| 2019-06-24 | 52.64 |
| 2019-06-21 | 52.64 |
| 2019-06-20 | 52.64 |
| 2019-06-19 | 49.71 |
| 2019-06-18 | 46.77 |
| 2019-06-17 | 37.97 |
| 2019-06-14 | 46.77 |
| 2019-06-13 | 49.71 |
| 2019-06-12 | 52.64 |
| 2019-06-11 | 55.58 |
| 2019-06-10 | 55.58 |
| 2019-06-06 | 49.71 |
| 2019-06-05 | 52.64 |
| 2019-06-04 | 55.58 |
| 2019-06-03 | 55.58 |
| 2019-05-31 | 58.51 |
| 2019-05-30 | 58.51 |
| 2019-05-29 | 67.32 |
| 2019-05-28 | 76.13 |
| 2019-05-27 | 64.38 |
| 2019-05-24 | 76.13 |
| 2019-05-23 | 64.38 |
| 2019-05-22 | 82.00 |
| 2019-05-21 | 84.93 |
| 2019-05-20 | 70.25 |
| 2019-05-17 | 70.25 |
| 2019-05-16 | 61.45 |
| 2019-05-15 | 67.32 |
| 2019-05-14 | 61.45 |
| 2019-05-10 | 61.45 |
| 2019-05-09 | 64.38 |
| 2019-05-08 | 61.45 |
| 2019-05-07 | 70.25 |
| 2019-05-06 | 67.32 |
| 2019-05-03 | 76.13 |
| 2019-05-02 | 82.00 |
| 2019-04-30 | 82.00 |
| 2019-04-29 | 76.13 |
| 2019-04-26 | 76.13 |
| 2019-04-25 | 79.06 |
| 2019-04-24 | 93.74 |
| 2019-04-23 | 90.80 |
| 2019-04-18 | 111.35 |
| 2019-04-17 | 111.35 |
| 2019-04-16 | 111.35 |
| 2019-04-15 | 117.22 |
| 2019-04-12 | 123.09 |
| 2019-04-11 | 128.96 |
| 2019-04-10 | 114.29 |
| 2019-04-09 | 111.35 |
| 2019-04-08 | 111.35 |
| 2019-04-04 | 114.29 |
| 2019-04-03 | 120.16 |
| 2019-04-02 | 128.96 |
| 2019-04-01 | 131.90 |
| 2019-03-29 | 126.03 |
| 2019-03-28 | 128.96 |
| 2019-03-27 | 126.03 |
| 2019-03-26 | 120.16 |
| 2019-03-25 | 120.16 |
| 2019-03-22 | 128.96 |
| 2019-03-21 | 120.16 |
| 2019-03-20 | 123.09 |
| 2019-03-19 | 128.96 |
| 2019-03-18 | 134.83 |
| 2019-03-15 | 126.03 |
| 2019-03-14 | 126.03 |
| 2019-03-13 | 140.70 |
| 2019-03-12 | 134.83 |
| 2019-03-11 | 134.83 |
| 2019-03-08 | 126.03 |
| 2019-03-07 | 134.83 |
| 2019-03-06 | 134.83 |
| 2019-03-05 | 128.96 |
| 2019-03-04 | 102.54 |
| 2019-03-01 | 73.19 |
| 2019-02-28 | 67.32 |
| 2019-02-27 | 70.25 |
| 2019-02-26 | 70.25 |
| 2019-02-25 | 67.32 |
| 2019-02-22 | 58.51 |
| 2019-02-21 | 55.58 |
| 2019-02-20 | 61.45 |
| 2019-02-19 | 55.58 |
| 2019-02-18 | 58.51 |
| 2019-02-15 | 55.58 |
| 2019-02-14 | 58.51 |
| 2019-02-13 | 58.51 |
| 2019-02-12 | 49.71 |
| 2019-02-11 | 61.45 |
| 2019-02-08 | 55.58 |
| 2019-02-04 | 55.58 |
| 2019-02-01 | 55.58 |
| 2019-01-31 | 52.64 |
| 2019-01-30 | 49.71 |
| 2019-01-29 | 46.77 |
| 2019-01-28 | 52.64 |
| 2019-01-25 | 64.38 |
| 2019-01-24 | 52.64 |
| 2019-01-23 | 49.71 |
| 2019-01-22 | 46.77 |
| 2019-01-21 | 49.71 |
| 2019-01-18 | 49.71 |
| 2019-01-17 | 46.77 |
| 2019-01-16 | 58.51 |
| 2019-01-15 | 46.77 |
| 2019-01-14 | 49.71 |
| 2019-01-11 | 46.77 |
| 2019-01-10 | 39.43 |
| 2019-01-09 | 36.50 |
| 2019-01-08 | 36.50 |
| 2019-01-07 | 33.56 |
| 2019-01-04 | 35.03 |
| 2019-01-03 | 46.77 |
| 2019-01-02 | 46.77 |
| 2018-12-31 | 58.51 |
| 2018-12-28 | 40.90 |
| 2018-12-27 | 40.90 |
| 2018-12-24 | 46.77 |
| 2018-12-21 | 52.64 |
| 2018-12-20 | 58.51 |
| 2018-12-19 | 76.13 |
| 2018-12-18 | 99.61 |
| 2018-12-17 | 70.25 |
| 2018-12-14 | 70.25 |
| 2018-12-13 | 76.13 |
| 2018-12-12 | 64.38 |
| 2018-12-11 | 67.32 |
| 2018-12-10 | 70.25 |
| 2018-12-07 | 67.32 |
| 2018-12-06 | 82.00 |
| 2018-12-05 | 82.00 |
| 2018-12-04 | 79.06 |
| 2018-12-03 | 82.00 |
| 2018-11-30 | 93.74 |
| 2018-11-29 | 99.61 |
| 2018-11-28 | 155.38 |
| 2018-11-27 | 67.32 |
| 2018-11-26 | 70.25 |
| 2018-11-23 | 87.87 |
| 2018-11-22 | 79.06 |
| 2018-11-21 | 79.06 |
| 2018-11-20 | 73.19 |
| 2018-11-19 | 82.00 |
| 2018-11-16 | 90.80 |
| 2018-11-15 | 79.06 |
| 2018-11-14 | 84.93 |
| 2018-11-13 | 108.42 |
| 2018-11-12 | 105.48 |
| 2018-11-09 | 105.48 |
| 2018-11-08 | 82.00 |
| 2018-11-07 | 96.67 |
| 2018-11-06 | 99.61 |
| 2018-11-05 | 99.61 |
| 2018-11-02 | 105.48 |
| 2018-11-01 | 102.54 |
| 2018-10-31 | 102.54 |
| 2018-10-30 | 79.06 |
| 2018-10-29 | 84.93 |
| 2018-10-26 | 87.87 |
| 2018-10-25 | 73.19 |
| 2018-10-24 | 93.74 |
| 2018-10-23 | 105.48 |
| 2018-10-22 | 82.00 |
| 2018-10-19 | 99.61 |
| 2018-10-18 | 105.48 |
| 2018-10-16 | 90.80 |
| 2018-10-15 | 96.67 |
| 2018-10-12 | 96.67 |
| 2018-10-11 | 108.42 |
| 2018-10-10 | 128.96 |
| 2018-10-09 | 123.09 |
| 2018-10-08 | 143.64 |
| 2018-10-05 | 146.58 |
| 2018-10-04 | 134.83 |
| 2018-10-03 | 143.64 |
| 2018-10-02 | 140.70 |
| 2018-09-28 | 140.70 |
| 2018-09-27 | 117.22 |
| 2018-09-26 | 131.90 |
| 2018-09-24 | 155.38 |
| 2018-09-21 | 158.32 |
| 2018-09-20 | 128.96 |
| 2018-09-19 | 131.90 |
| 2018-09-18 | 134.83 |
| 2018-09-17 | 146.58 |
| 2018-09-14 | 149.51 |
| 2018-09-13 | 152.45 |
| 2018-09-12 | 178.87 |
| 2018-09-11 | 155.38 |
| 2018-09-10 | 152.45 |
| 2018-09-07 | 158.32 |
| 2018-09-06 | 146.58 |
| 2018-09-05 | 161.25 |
| 2018-09-04 | 170.06 |
| 2018-09-03 | 164.19 |
| 2018-08-31 | 164.19 |
| 2018-08-30 | 193.54 |
| 2018-08-29 | 208.22 |
| 2018-08-28 | 193.54 |
| 2018-08-27 | 172.99 |
| 2018-08-24 | 178.87 |
| 2018-08-23 | 178.87 |
| 2018-08-22 | 178.87 |
| 2018-08-21 | 178.87 |
| 2018-08-20 | 178.87 |
| 2018-08-17 | 190.61 |
| 2018-08-16 | 202.35 |
| 2018-08-15 | 167.12 |
| 2018-08-14 | 181.80 |
| 2018-08-13 | 208.22 |
| 2018-08-10 | 208.22 |
| 2018-08-09 | 193.54 |
| 2018-08-08 | 170.06 |
| 2018-08-07 | 161.25 |
| 2018-08-06 | 172.99 |
| 2018-08-03 | 190.61 |
| 2018-08-02 | 193.54 |
| 2018-08-01 | 199.41 |
| 2018-07-31 | 202.35 |
| 2018-07-30 | 214.09 |
| 2018-07-27 | 211.16 |
| 2018-07-26 | 219.96 |
| 2018-07-25 | 222.90 |
| 2018-07-24 | 231.70 |
| 2018-07-23 | 228.77 |
| 2018-07-20 | 234.64 |
| 2018-07-19 | 246.38 |
| 2018-07-18 | 228.77 |
| 2018-07-17 | 255.19 |
| 2018-07-16 | 278.67 |
| 2018-07-13 | 287.48 |
| 2018-07-12 | 308.02 |
| 2018-07-11 | 281.61 |
| 2018-07-10 | 310.96 |
| 2018-07-09 | 313.90 |
| 2018-07-06 | 302.15 |
| 2018-07-05 | 287.48 |
| 2018-07-04 | 296.28 |
| 2018-07-03 | 287.48 |
| 2018-06-29 | 310.96 |
| 2018-06-28 | 325.64 |
| 2018-06-27 | 340.31 |
| 2018-06-26 | 363.80 |
| 2018-06-25 | 384.35 |
| 2018-06-22 | 384.35 |
| 2018-06-21 | 381.41 |
| 2018-06-20 | 396.09 |
| 2018-06-19 | 404.89 |
| 2018-06-15 | 422.51 |
| 2018-06-14 | 393.15 |
| 2018-06-13 | 404.89 |
| 2018-06-12 | 393.15 |
| 2018-06-11 | 396.09 |
| 2018-06-08 | 393.15 |
| 2018-06-07 | 387.28 |
| 2018-06-06 | 396.09 |
| 2018-06-05 | 419.57 |
| 2018-06-04 | 393.15 |
| 2018-06-01 | 413.70 |
| 2018-05-31 | 384.35 |
| 2018-05-30 | 404.89 |
| 2018-05-29 | 410.76 |
| 2018-05-28 | 417.52 |
| 2018-05-25 | 426.24 |
| 2018-05-24 | 417.52 |
| 2018-05-23 | 411.70 |
| 2018-05-21 | 420.42 |
| 2018-05-18 | 417.52 |
| 2018-05-17 | 417.52 |
| 2018-05-16 | 402.98 |
| 2018-05-15 | 400.07 |
| 2018-05-14 | 385.53 |
| 2018-05-11 | 397.16 |
| 2018-05-10 | 379.72 |
| 2018-05-09 | 405.89 |
| 2018-05-08 | 420.42 |
| 2018-05-07 | 426.24 |
| 2018-05-04 | 414.61 |
| 2018-05-03 | 414.61 |
| 2018-05-02 | 339.02 |
| 2018-04-30 | 350.65 |
| 2018-04-27 | 336.11 |
| 2018-04-26 | 365.18 |
| 2018-04-25 | 391.35 |
| 2018-04-24 | 423.33 |
| 2018-04-23 | 432.05 |
| 2018-04-20 | 452.40 |
| 2018-04-19 | 516.37 |
| 2018-04-18 | 516.37 |
| 2018-04-17 | 516.37 |
| 2018-04-16 | 522.18 |
| 2018-04-13 | 536.72 |
| 2018-04-12 | 539.63 |
| 2018-04-11 | 554.16 |
| 2018-04-10 | 539.63 |
| 2018-04-09 | 551.26 |
| 2018-04-06 | 557.07 |
| 2018-04-04 | 525.09 |
| 2018-04-03 | 528.00 |
| 2018-03-29 | 536.72 |
| 2018-03-28 | 536.72 |
| 2018-03-27 | 545.44 |
| 2018-03-26 | 525.09 |
| 2018-03-23 | 559.98 |
| 2018-03-22 | 571.61 |
| 2018-03-21 | 577.42 |
| 2018-03-20 | 574.51 |
| 2018-03-19 | 577.42 |
| 2018-03-16 | 580.33 |
| 2018-03-15 | 591.96 |
| 2018-03-14 | 580.33 |
| 2018-03-13 | 621.03 |
| 2018-03-12 | 618.13 |
| 2018-03-09 | 621.03 |
| 2018-03-08 | 621.03 |
| 2018-03-07 | 621.03 |
| 2018-03-06 | 615.22 |
| 2018-03-05 | 609.40 |
| 2018-03-02 | 618.13 |
| 2018-03-01 | 629.76 |
| 2018-02-28 | 641.38 |
| 2018-02-27 | 626.85 |
| 2018-02-26 | 632.66 |
| 2018-02-23 | 623.94 |
| 2018-02-22 | 621.03 |
| 2018-02-21 | 629.76 |
| 2018-02-20 | 621.03 |
| 2018-02-15 | 629.76 |
| 2018-02-14 | 621.03 |
| 2018-02-13 | 623.94 |
| 2018-02-12 | 621.03 |
| 2018-02-09 | 615.22 |
| 2018-02-08 | 626.85 |
| 2018-02-07 | 641.38 |
| 2018-02-06 | 641.38 |
| 2018-02-05 | 679.18 |
| 2018-02-02 | 685.00 |
| 2018-02-01 | 685.00 |
| 2018-01-31 | 685.00 |
| 2018-01-30 | 696.63 |
| 2018-01-29 | 705.35 |
| 2018-01-26 | 702.44 |
| 2018-01-25 | 693.72 |
| 2018-01-24 | 699.53 |
| 2018-01-23 | 690.81 |
| 2018-01-22 | 690.81 |
| 2018-01-19 | 696.63 |
| 2018-01-18 | 696.63 |
| 2018-01-17 | 687.90 |
| 2018-01-16 | 679.18 |
| 2018-01-15 | 673.37 |
| 2018-01-12 | 685.00 |
| 2018-01-11 | 679.18 |
| 2018-01-10 | 673.37 |
| 2018-01-09 | 673.37 |
| 2018-01-08 | 679.18 |
| 2018-01-05 | 696.63 |
| 2018-01-04 | 702.44 |
| 2018-01-03 | 644.29 |
| 2018-01-02 | 655.92 |
| 2017-12-29 | 635.57 |
| 2017-12-28 | 647.20 |
| 2017-12-27 | 626.85 |
| 2017-12-22 | 629.76 |
| 2017-12-21 | 626.85 |
| 2017-12-20 | 632.66 |
| 2017-12-19 | 635.57 |
| 2017-12-18 | 638.48 |
| 2017-12-15 | 635.57 |
| 2017-12-14 | 632.66 |
| 2017-12-13 | 632.66 |
| 2017-12-12 | 632.66 |
| 2017-12-11 | 632.66 |
| 2017-12-08 | 641.38 |
| 2017-12-07 | 638.48 |
| 2017-12-06 | 638.48 |
| 2017-12-05 | 644.29 |
| 2017-12-04 | 647.20 |
| 2017-12-01 | 655.92 |
| 2017-11-30 | 658.83 |
| 2017-11-29 | 687.90 |
| 2017-11-28 | 685.00 |
| 2017-11-27 | 690.81 |
| 2017-11-24 | 702.44 |
| 2017-11-23 | 702.44 |
| 2017-11-22 | 693.72 |
| 2017-11-21 | 693.72 |
| 2017-11-20 | 693.72 |
| 2017-11-17 | 690.81 |
| 2017-11-16 | 690.81 |
| 2017-11-15 | 661.74 |
| 2017-11-14 | 673.37 |
| 2017-11-13 | 679.18 |
| 2017-11-10 | 682.09 |
| 2017-11-09 | 676.27 |
| 2017-11-08 | 685.00 |
| 2017-11-07 | 667.55 |
| 2017-11-06 | 670.46 |
| 2017-11-03 | 661.74 |
| 2017-11-02 | 661.74 |
| 2017-11-01 | 664.64 |
| 2017-10-31 | 661.74 |
| 2017-10-30 | 667.55 |
| 2017-10-27 | 685.00 |
| 2017-10-26 | 679.18 |
| 2017-10-25 | 714.07 |
| 2017-10-24 | 722.79 |
| 2017-10-23 | 748.96 |
| 2017-10-20 | 740.24 |
| 2017-10-19 | 743.14 |
| 2017-10-18 | 751.87 |
| 2017-10-17 | 746.05 |
| 2017-10-16 | 743.14 |
| 2017-10-13 | 743.14 |
| 2017-10-12 | 728.61 |
| 2017-10-11 | 731.51 |
| 2017-10-10 | 734.42 |
| 2017-10-09 | 734.42 |
| 2017-10-06 | 740.24 |
| 2017-10-04 | 751.87 |
| 2017-10-03 | 731.51 |
| 2017-09-29 | 740.24 |
| 2017-09-28 | 728.61 |
| 2017-09-27 | 734.42 |
| 2017-09-26 | 725.70 |
| 2017-09-25 | 731.51 |
| 2017-09-22 | 737.33 |
| 2017-09-21 | 737.33 |
| 2017-09-20 | 731.51 |
| 2017-09-19 | 719.88 |
| 2017-09-18 | 690.81 |
| 2017-09-15 | 676.27 |
| 2017-09-14 | 658.83 |
| 2017-09-13 | 653.01 |
| 2017-09-12 | 653.01 |
| 2017-09-11 | 647.20 |
| 2017-09-08 | 647.20 |
| 2017-09-07 | 647.20 |
| 2017-09-06 | 641.38 |
| 2017-09-05 | 638.48 |
| 2017-09-04 | 618.13 |
| 2017-09-01 | 644.29 |
| 2017-08-31 | 647.20 |
| 2017-08-30 | 644.29 |
| 2017-08-29 | 650.11 |
| 2017-08-28 | 655.92 |
| 2017-08-25 | 638.48 |
| 2017-08-24 | 641.38 |
| 2017-08-22 | 655.92 |
| 2017-08-21 | 661.74 |
| 2017-08-18 | 664.64 |
| 2017-08-17 | 664.64 |
| 2017-08-16 | 650.11 |
| 2017-08-15 | 667.55 |
| 2017-08-14 | 670.46 |
| 2017-08-11 | 685.00 |
| 2017-08-10 | 696.63 |
| 2017-08-09 | 714.07 |
| 2017-08-08 | 714.07 |
| 2017-08-07 | 714.07 |
| 2017-08-04 | 705.35 |
| 2017-08-03 | 685.00 |
| 2017-08-02 | 679.18 |
| 2017-08-01 | 664.64 |
| 2017-07-31 | 658.83 |
| 2017-07-28 | 682.09 |
| 2017-07-27 | 661.74 |
| 2017-07-26 | 682.09 |
| 2017-07-25 | 682.09 |
| 2017-07-24 | 693.72 |
| 2017-07-21 | 685.00 |
| 2017-07-20 | 687.90 |
| 2017-07-19 | 708.25 |
| 2017-07-18 | 702.44 |
| 2017-07-17 | 696.63 |
| 2017-07-14 | 702.44 |
| 2017-07-13 | 699.53 |
| 2017-07-12 | 699.53 |
| 2017-07-11 | 708.25 |
| 2017-07-10 | 716.98 |
| 2017-07-07 | 734.42 |
| 2017-07-06 | 716.98 |
| 2017-07-05 | 714.07 |
| 2017-07-04 | 728.61 |
| 2017-07-03 | 716.98 |
| 2017-06-30 | 719.88 |
| 2017-06-29 | 734.42 |
| 2017-06-28 | 716.98 |
| 2017-06-27 | 743.14 |
| 2017-06-26 | 766.40 |
| 2017-06-23 | 760.59 |
| 2017-06-22 | 763.50 |
| 2017-06-21 | 801.29 |
| 2017-06-20 | 821.64 |
| 2017-06-19 | 833.27 |
| 2017-06-16 | 836.18 |
| 2017-06-15 | 830.37 |
| 2017-06-14 | 818.74 |
| 2017-06-13 | 836.18 |
| 2017-06-12 | 844.90 |
| 2017-06-09 | 865.25 |
| 2017-06-08 | 865.25 |
| 2017-06-07 | 876.88 |
| 2017-06-06 | 853.62 |
| 2017-06-05 | 844.90 |
| 2017-06-02 | 856.53 |
| 2017-06-01 | 737.33 |
| 2017-05-31 | 751.87 |
| 2017-05-29 | 751.87 |
| 2017-05-26 | 743.14 |
| 2017-05-25 | 769.31 |
| 2017-05-24 | 769.31 |
| 2017-05-23 | 757.68 |
| 2017-05-22 | 673.37 |
| 2017-05-19 | 676.27 |
| 2017-05-18 | 714.07 |
| 2017-05-17 | 609.40 |
| 2017-05-16 | 612.31 |
| 2017-05-15 | 623.94 |
| 2017-05-12 | 618.13 |
| 2017-05-11 | 626.85 |
| 2017-05-10 | 606.50 |
| 2017-05-09 | 568.70 |
| 2017-05-08 | 574.51 |
| 2017-05-05 | 606.50 |
| 2017-05-04 | 603.59 |
| 2017-05-02 | 609.40 |
| 2017-04-28 | 609.40 |
| 2017-04-27 | 600.68 |
| 2017-04-26 | 603.59 |
| 2017-04-25 | 609.40 |
| 2017-04-24 | 589.05 |
| 2017-04-21 | 589.05 |
| 2017-04-20 | 594.87 |
| 2017-04-19 | 621.03 |
| 2017-04-18 | 606.50 |
| 2017-04-13 | 655.92 |
| 2017-04-12 | 655.92 |
| 2017-04-11 | 679.18 |
| 2017-04-10 | 679.18 |
| 2017-04-07 | 690.81 |
| 2017-04-06 | 693.72 |
| 2017-04-05 | 696.63 |
| 2017-04-03 | 699.53 |
| 2017-03-31 | 711.16 |
| 2017-03-30 | 714.07 |
| 2017-03-29 | 705.35 |
| 2017-03-28 | 722.79 |
| 2017-03-27 | 702.44 |
| 2017-03-24 | 716.98 |
| 2017-03-23 | 719.88 |
| 2017-03-22 | 725.70 |
| 2017-03-21 | 722.79 |
| 2017-03-20 | 734.42 |
| 2017-03-17 | 737.33 |
| 2017-03-16 | 740.24 |
| 2017-03-15 | 746.05 |
| 2017-03-14 | 740.24 |
| 2017-03-13 | 740.24 |
| 2017-03-10 | 746.05 |
| 2017-03-09 | 743.14 |
| 2017-03-08 | 740.24 |
| 2017-03-07 | 728.61 |
| 2017-03-06 | 722.79 |
| 2017-03-03 | 728.61 |
| 2017-03-02 | 728.61 |
| 2017-03-01 | 737.33 |
| 2017-02-28 | 743.14 |
| 2017-02-27 | 740.24 |
| 2017-02-24 | 728.61 |
| 2017-02-23 | 725.70 |
| 2017-02-22 | 731.51 |
| 2017-02-21 | 719.88 |
| 2017-02-20 | 722.79 |
| 2017-02-17 | 714.07 |
| 2017-02-16 | 725.70 |
| 2017-02-15 | 728.61 |
| 2017-02-14 | 722.79 |
| 2017-02-13 | 743.14 |
| 2017-02-10 | 728.61 |
| 2017-02-09 | 754.77 |
| 2017-02-08 | 769.31 |
| 2017-02-07 | 780.94 |
| 2017-02-06 | 740.24 |
| 2017-02-03 | 716.98 |
| 2017-02-02 | 705.35 |
| 2017-02-01 | 708.25 |
| 2017-01-27 | 711.16 |
| 2017-01-26 | 714.07 |
| 2017-01-25 | 699.53 |
| 2017-01-24 | 711.16 |
| 2017-01-23 | 711.16 |
| 2017-01-20 | 714.07 |
| 2017-01-19 | 716.98 |
| 2017-01-18 | 719.88 |
| 2017-01-17 | 705.35 |
| 2017-01-16 | 728.61 |
| 2017-01-13 | 743.14 |
| 2017-01-12 | 737.33 |
| 2017-01-11 | 754.77 |
| 2017-01-10 | 760.59 |
| 2017-01-09 | 769.31 |
| 2017-01-06 | 789.66 |
| 2017-01-05 | 783.85 |
| 2017-01-04 | 791.76 |
| 2017-01-03 | 780.25 |
| 2016-12-30 | 777.37 |
| 2016-12-29 | 783.13 |
| 2016-12-28 | 794.63 |
| 2016-12-23 | 760.11 |
| 2016-12-22 | 780.25 |
| 2016-12-21 | 757.24 |
| 2016-12-20 | 811.89 |
| 2016-12-19 | 748.61 |
| 2016-12-16 | 788.88 |
| 2016-12-15 | 760.11 |
| 2016-12-14 | 731.35 |
| 2016-12-13 | 705.46 |
| 2016-12-12 | 662.31 |
| 2016-12-09 | 642.17 |
| 2016-12-08 | 708.34 |
| 2016-12-07 | 765.87 |
| 2016-12-06 | 786.00 |
| 2016-12-05 | 809.02 |
| 2016-12-02 | 834.91 |
| 2016-12-01 | 788.88 |
| 2016-11-30 | 788.88 |
| 2016-11-29 | 834.91 |
| 2016-11-28 | 745.73 |
| 2016-11-25 | 555.87 |
| 2016-11-24 | 452.31 |
| 2016-11-23 | 483.96 |
| 2016-11-22 | 463.82 |
| 2016-11-21 | 455.19 |
| 2016-11-18 | 455.19 |
| 2016-11-17 | 458.07 |
| 2016-11-16 | 463.82 |
| 2016-11-15 | 469.57 |
| 2016-11-14 | 455.19 |
| 2016-11-11 | 466.70 |
| 2016-11-10 | 460.94 |
| 2016-11-09 | 452.31 |
| 2016-11-08 | 455.19 |
| 2016-11-07 | 460.94 |
| 2016-11-04 | 455.19 |
| 2016-11-03 | 449.44 |
| 2016-11-02 | 446.56 |
| 2016-11-01 | 460.94 |
| 2016-10-31 | 452.31 |
| 2016-10-28 | 437.93 |
| 2016-10-27 | 440.81 |
| 2016-10-26 | 455.19 |
| 2016-10-25 | 463.82 |
| 2016-10-24 | 466.70 |
| 2016-10-20 | 469.57 |
| 2016-10-19 | 472.45 |
| 2016-10-18 | 472.45 |
| 2016-10-17 | 481.08 |
| 2016-10-14 | 483.96 |
| 2016-10-13 | 483.96 |
| 2016-10-12 | 483.96 |
| 2016-10-11 | 475.33 |
| 2016-10-07 | 466.70 |
| 2016-10-06 | 449.44 |
| 2016-10-05 | 449.44 |
| 2016-10-04 | 443.68 |
| 2016-10-03 | 446.56 |
| 2016-09-30 | 443.68 |
| 2016-09-29 | 458.07 |
| 2016-09-28 | 446.56 |
| 2016-09-27 | 446.56 |
| 2016-09-26 | 446.56 |
| 2016-09-23 | 458.07 |
| 2016-09-22 | 460.94 |
| 2016-09-21 | 463.82 |
| 2016-09-20 | 455.19 |
| 2016-09-19 | 466.70 |
| 2016-09-15 | 466.70 |
| 2016-09-14 | 452.31 |
| 2016-09-13 | 460.94 |
| 2016-09-12 | 463.82 |
| 2016-09-09 | 492.59 |
| 2016-09-08 | 475.33 |
| 2016-09-07 | 483.96 |
| 2016-09-06 | 463.82 |
| 2016-09-05 | 463.82 |
| 2016-09-02 | 469.57 |
| 2016-09-01 | 478.20 |
| 2016-08-31 | 469.57 |
| 2016-08-30 | 486.83 |
| 2016-08-29 | 475.33 |
| 2016-08-26 | 466.70 |
| 2016-08-25 | 469.57 |
| 2016-08-24 | 472.45 |
| 2016-08-23 | 472.45 |
| 2016-08-22 | 483.96 |
| 2016-08-19 | 466.70 |
| 2016-08-18 | 475.33 |
| 2016-08-17 | 481.08 |
| 2016-08-16 | 489.71 |
| 2016-08-15 | 498.34 |
| 2016-08-12 | 489.71 |
| 2016-08-11 | 489.71 |
| 2016-08-10 | 460.94 |
| 2016-08-09 | 466.70 |
| 2016-08-08 | 475.33 |
| 2016-08-05 | 466.70 |
| 2016-08-04 | 463.82 |
| 2016-08-03 | 486.83 |
| 2016-08-01 | 455.19 |
| 2016-07-29 | 446.56 |
| 2016-07-28 | 521.35 |
| 2016-07-27 | 529.98 |
| 2016-07-26 | 541.49 |
| 2016-07-25 | 550.12 |
| 2016-07-22 | 538.61 |
| 2016-07-21 | 538.61 |
| 2016-07-20 | 544.37 |
| 2016-07-19 | 547.24 |
| 2016-07-18 | 613.41 |
| 2016-07-15 | 607.65 |
| 2016-07-14 | 619.16 |
| 2016-07-13 | 622.04 |
| 2016-07-12 | 630.67 |
| 2016-07-11 | 630.67 |
| 2016-07-08 | 642.17 |
| 2016-07-07 | 633.54 |
| 2016-07-06 | 636.42 |
| 2016-07-05 | 624.91 |
| 2016-07-04 | 682.45 |
| 2016-06-30 | 688.20 |
| 2016-06-29 | 705.46 |
| 2016-06-28 | 762.99 |
| 2016-06-27 | 762.99 |
| 2016-06-24 | 768.74 |
| 2016-06-23 | 765.87 |
| 2016-06-22 | 777.37 |
| 2016-06-21 | 731.35 |
| 2016-06-20 | 745.73 |
| 2016-06-17 | 734.23 |
| 2016-06-16 | 708.34 |
| 2016-06-15 | 737.10 |
| 2016-06-14 | 737.10 |
| 2016-06-13 | 742.85 |
| 2016-06-10 | 714.09 |
| 2016-06-08 | 693.95 |
| 2016-06-07 | 696.83 |
| 2016-06-06 | 693.95 |
| 2016-06-03 | 676.69 |
| 2016-06-02 | 659.43 |
| 2016-06-01 | 650.80 |
| 2016-05-31 | 679.57 |
| 2016-05-30 | 636.42 |
| 2016-05-27 | 642.17 |
| 2016-05-26 | 645.05 |
| 2016-05-25 | 696.83 |
| 2016-05-24 | 673.82 |
| 2016-05-23 | 665.19 |
| 2016-05-20 | 642.17 |
| 2016-05-19 | 676.69 |
| 2016-05-18 | 676.69 |
| 2016-05-17 | 639.30 |
| 2016-05-16 | 607.65 |
| 2016-05-13 | 529.98 |
| 2016-05-12 | 489.71 |
| 2016-05-11 | 498.34 |
| 2016-05-10 | 515.60 |
| 2016-05-09 | 512.72 |
| 2016-05-06 | 506.97 |
| 2016-05-05 | 529.98 |
| 2016-05-04 | 544.37 |
| 2016-05-03 | 504.09 |
| 2016-04-29 | 512.72 |
| 2016-04-28 | 518.48 |
| 2016-04-27 | 521.35 |
| 2016-04-26 | 527.11 |
| 2016-04-25 | 538.61 |
| 2016-04-22 | 555.87 |
| 2016-04-21 | 544.37 |
| 2016-04-20 | 558.75 |
| 2016-04-19 | 567.38 |
| 2016-04-18 | 561.63 |
| 2016-04-15 | 547.24 |
| 2016-04-14 | 553.00 |
| 2016-04-13 | 561.63 |
| 2016-04-12 | 555.87 |
| 2016-04-11 | 578.89 |
| 2016-04-08 | 561.63 |
| 2016-04-07 | 532.86 |
| 2016-04-06 | 527.11 |
| 2016-04-05 | 532.86 |
| 2016-04-01 | 535.74 |
| 2016-03-31 | 532.86 |
| 2016-03-30 | 547.24 |
| 2016-03-29 | 547.24 |
| 2016-03-24 | 561.63 |
| 2016-03-23 | 555.87 |
| 2016-03-22 | 555.87 |
| 2016-03-21 | 561.63 |
| 2016-03-18 | 564.50 |
| 2016-03-17 | 555.87 |
| 2016-03-16 | 561.63 |
| 2016-03-15 | 555.87 |
| 2016-03-14 | 547.24 |
| 2016-03-11 | 550.12 |
| 2016-03-10 | 544.37 |
| 2016-03-09 | 561.63 |
| 2016-03-08 | 590.39 |
| 2016-03-07 | 584.64 |
| 2016-03-04 | 561.63 |
| 2016-03-03 | 553.00 |
| 2016-03-02 | 561.63 |
| 2016-03-01 | 564.50 |
| 2016-02-29 | 538.61 |
| 2016-02-26 | 555.87 |
| 2016-02-25 | 561.63 |
| 2016-02-24 | 532.86 |
| 2016-02-23 | 555.87 |
| 2016-02-22 | 558.75 |
| 2016-02-19 | 570.26 |
| 2016-02-18 | 576.01 |
| 2016-02-17 | 567.38 |
| 2016-02-16 | 570.26 |
| 2016-02-15 | 570.26 |
| 2016-02-12 | 564.50 |
| 2016-02-11 | 581.76 |
| 2016-02-05 | 581.76 |
| 2016-02-04 | 590.39 |
| 2016-02-03 | 578.89 |
| 2016-02-02 | 587.52 |
| 2016-02-01 | 570.26 |
| 2016-01-29 | 584.64 |
| 2016-01-28 | 581.76 |
| 2016-01-27 | 576.01 |
| 2016-01-26 | 613.41 |
| 2016-01-25 | 627.79 |
| 2016-01-22 | 561.63 |
| 2016-01-21 | 567.38 |
| 2016-01-20 | 624.91 |
| 2016-01-19 | 676.69 |
| 2016-01-18 | 653.68 |
| 2016-01-15 | 693.95 |
| 2016-01-14 | 705.46 |
| 2016-01-13 | 711.21 |
| 2016-01-12 | 728.47 |
| 2016-01-11 | 731.35 |
| 2016-01-08 | 762.99 |
| 2016-01-07 | 725.60 |
| 2016-01-06 | 734.23 |
| 2016-01-05 | 734.23 |
| 2016-01-04 | 748.61 |
| 2015-12-31 | 757.24 |
| 2015-12-30 | 760.11 |
| 2015-12-29 | 762.99 |
| 2015-12-28 | 714.09 |
| 2015-12-24 | 725.60 |
| 2015-12-23 | 737.10 |
| 2015-12-22 | 725.60 |
| 2015-12-21 | 739.98 |
| 2015-12-18 | 745.73 |
| 2015-12-17 | 751.48 |
| 2015-12-16 | 742.85 |
| 2015-12-15 | 734.23 |
| 2015-12-14 | 739.98 |
| 2015-12-11 | 754.36 |
| 2015-12-10 | 809.02 |
| 2015-12-09 | 722.72 |
| 2015-12-08 | 745.73 |
| 2015-12-07 | 774.50 |
| 2015-12-04 | 777.37 |
| 2015-12-03 | 794.63 |
| 2015-12-02 | 791.76 |
| 2015-12-01 | 791.76 |
| 2015-11-30 | 786.00 |
| 2015-11-27 | 762.99 |
| 2015-11-26 | 809.02 |
| 2015-11-25 | 786.00 |
| 2015-11-24 | 783.13 |
| 2015-11-23 | 774.50 |
| 2015-11-20 | 745.73 |
| 2015-11-19 | 722.72 |
| 2015-11-18 | 737.10 |
| 2015-11-17 | 777.37 |
| 2015-11-16 | 786.00 |
| 2015-11-13 | 811.89 |
| 2015-11-12 | 809.02 |
| 2015-11-11 | 837.78 |
| 2015-11-10 | 791.76 |
| 2015-11-09 | 849.29 |
| 2015-11-06 | 872.30 |
| 2015-11-05 | 866.55 |
| 2015-11-04 | 892.44 |
| 2015-11-03 | 898.19 |
| 2015-11-02 | 941.34 |
| 2015-10-30 | 955.73 |
| 2015-10-29 | 970.11 |
| 2015-10-28 | 944.22 |
| 2015-10-27 | 975.86 |
| 2015-10-26 | 975.86 |
| 2015-10-23 | 964.36 |
| 2015-10-22 | 964.36 |
| 2015-10-20 | 975.86 |
| 2015-10-19 | 961.48 |
| 2015-10-16 | 1,073.67 |
| 2015-10-15 | 1,085.17 |
| 2015-10-14 | 1,050.66 |
| 2015-10-13 | 972.99 |
| 2015-10-12 | 975.86 |
| 2015-10-09 | 998.88 |
| 2015-10-08 | 1,013.26 |
| 2015-10-07 | 1,024.77 |
| 2015-10-06 | 1,024.77 |
| 2015-10-05 | 1,021.89 |
| 2015-10-02 | 958.60 |
| 2015-09-30 | 941.34 |
| 2015-09-29 | 975.86 |
| 2015-09-25 | 978.74 |
| 2015-09-24 | 944.22 |
| 2015-09-23 | 993.12 |
| 2015-09-22 | 1,044.90 |
| 2015-09-21 | 1,073.67 |
| 2015-09-18 | 1,145.58 |
| 2015-09-17 | 1,229.01 |
| 2015-09-16 | 1,243.39 |
| 2015-09-15 | 1,231.88 |
| 2015-09-14 | 1,254.90 |
| 2015-09-11 | 1,283.66 |
| 2015-09-10 | 1,275.03 |
| 2015-09-09 | 1,300.92 |
| 2015-09-08 | 1,272.16 |
| 2015-09-07 | 1,205.99 |
| 2015-09-04 | 1,217.50 |
| 2015-09-02 | 1,231.88 |
| 2015-09-01 | 1,208.87 |
| 2015-08-31 | 1,252.02 |
| 2015-08-28 | 1,283.66 |
| 2015-08-27 | 1,303.80 |
| 2015-08-26 | 1,217.50 |
| 2015-08-25 | 1,194.49 |
| 2015-08-24 | 1,194.49 |
| 2015-08-21 | 1,367.09 |
| 2015-08-20 | 1,447.63 |
| 2015-08-19 | 1,476.40 |
| 2015-08-18 | 1,462.01 |
| 2015-08-17 | 1,533.93 |
| 2015-08-14 | 1,539.68 |
| 2015-08-13 | 1,487.90 |
| 2015-08-12 | 1,499.41 |
| 2015-08-11 | 1,565.57 |
| 2015-08-10 | 1,533.93 |
| 2015-08-07 | 1,510.92 |
| 2015-08-06 | 1,453.38 |
| 2015-08-05 | 1,418.86 |
| 2015-08-04 | 1,329.69 |
| 2015-08-03 | 1,361.33 |
| 2015-07-31 | 1,418.86 |
| 2015-07-30 | 1,453.38 |
| 2015-07-29 | 1,470.64 |
| 2015-07-28 | 1,257.20 |
| 2015-07-27 | 1,299.30 |
| 2015-07-24 | 1,309.21 |
| 2015-07-23 | 1,289.39 |
| 2015-07-22 | 1,284.44 |
| 2015-07-21 | 1,195.28 |
| 2015-07-20 | 1,212.62 |
| 2015-07-17 | 1,207.67 |
| 2015-07-16 | 1,163.09 |
| 2015-07-15 | 1,158.13 |
| 2015-07-14 | 1,237.38 |
| 2015-07-13 | 1,259.67 |
| 2015-07-10 | 1,244.81 |
| 2015-07-09 | 942.66 |
| 2015-07-08 | 638.04 |
| 2015-07-07 | 841.12 |
| 2015-07-06 | 1,026.87 |
| 2015-07-03 | 1,212.62 |
| 2015-07-02 | 1,390.94 |
| 2015-06-30 | 1,457.81 |
| 2015-06-29 | 1,420.66 |
| 2015-06-26 | 1,524.67 |
| 2015-06-25 | 1,517.24 |
| 2015-06-24 | 1,499.91 |
| 2015-06-23 | 1,534.58 |
| 2015-06-22 | 1,477.62 |
| 2015-06-19 | 1,482.57 |
| 2015-06-18 | 1,559.35 |
| 2015-06-17 | 1,524.67 |
| 2015-06-16 | 1,603.93 |
| 2015-06-15 | 1,670.80 |
| 2015-06-12 | 1,777.29 |
| 2015-06-11 | 1,631.17 |
| 2015-06-10 | 1,140.80 |
| 2015-06-09 | 1,150.70 |
| 2015-06-08 | 1,180.42 |
| 2015-06-05 | 1,190.33 |
| 2015-06-04 | 1,202.71 |
| 2015-06-03 | 1,210.14 |
| 2015-06-02 | 1,272.06 |
| 2015-06-01 | 1,269.58 |
| 2015-05-29 | 1,237.38 |
| 2015-05-28 | 1,205.19 |
| 2015-05-27 | 1,229.95 |
| 2015-05-26 | 1,237.38 |
| 2015-05-22 | 1,212.62 |
| 2015-05-21 | 1,192.81 |
| 2015-05-20 | 1,249.77 |
| 2015-05-19 | 1,274.53 |
| 2015-05-18 | 1,187.85 |
| 2015-05-15 | 1,205.19 |
| 2015-05-14 | 1,217.57 |
| 2015-05-13 | 1,125.94 |
| 2015-05-12 | 1,039.25 |
| 2015-05-11 | 1,064.02 |
| 2015-05-08 | 1,081.36 |
| 2015-05-07 | 1,113.55 |
| 2015-05-06 | 1,145.75 |
| 2015-05-05 | 1,125.94 |
| 2015-05-04 | 1,212.62 |
| 2015-04-30 | 1,229.95 |
| 2015-04-29 | 1,215.09 |
| 2015-04-28 | 1,249.77 |
| 2015-04-27 | 1,279.49 |
| 2015-04-24 | 1,212.62 |
| 2015-04-23 | 1,232.43 |
| 2015-04-22 | 1,269.58 |
| 2015-04-21 | 1,277.01 |
| 2015-04-20 | 1,205.19 |
| 2015-04-17 | 1,229.95 |
| 2015-04-16 | 1,333.97 |
| 2015-04-15 | 1,039.25 |
| 2015-04-14 | 1,066.50 |
| 2015-04-13 | 1,066.50 |
| 2015-04-10 | 1,068.97 |
| 2015-04-09 | 1,128.41 |
| 2015-04-08 | 960.00 |
| 2015-04-02 | 744.53 |
| 2015-04-01 | 734.63 |
| 2015-03-31 | 747.01 |
| 2015-03-30 | 692.52 |
| 2015-03-27 | 734.63 |
| 2015-03-26 | 851.03 |
| 2015-03-25 | 675.19 |
| 2015-03-24 | 486.96 |
| 2015-03-23 | 323.51 |
| 2015-03-20 | 323.51 |
| 2015-03-19 | 323.51 |
| 2015-03-18 | 323.51 |
| 2015-03-17 | 323.51 |
| 2015-03-16 | 323.51 |
| 2015-03-13 | 323.51 |
| 2015-03-12 | 323.51 |
| 2015-03-11 | 323.51 |
| 2015-03-10 | 323.51 |
| 2015-03-09 | 323.51 |
| 2015-03-06 | 323.51 |
| 2015-03-05 | 323.51 |
| 2015-03-04 | 323.51 |
| 2015-03-03 | 323.51 |
| 2015-03-02 | 323.51 |
| 2015-02-27 | 323.51 |
| 2015-02-26 | 323.51 |
| 2015-02-25 | 323.51 |
| 2015-02-24 | 323.51 |
| 2015-02-23 | 323.51 |
| 2015-02-18 | 323.51 |
| 2015-02-17 | 323.51 |
| 2015-02-16 | 323.51 |
| 2015-02-13 | 323.51 |
| 2015-02-12 | 323.51 |
| 2015-02-11 | 323.51 |
| 2015-02-10 | 323.51 |
| 2015-02-09 | 323.51 |
| 2015-02-06 | 323.51 |
| 2015-02-05 | 323.51 |
| 2015-02-04 | 323.51 |
| 2015-02-03 | 323.51 |
| 2015-02-02 | 323.51 |
| 2015-01-30 | 323.51 |
| 2015-01-29 | 323.51 |
| 2015-01-28 | 323.51 |
| 2015-01-27 | 323.51 |
| 2015-01-26 | 323.51 |
| 2015-01-23 | 323.51 |
| 2015-01-22 | 323.51 |
| 2015-01-21 | 323.51 |
| 2015-01-20 | 323.51 |
| 2015-01-19 | 323.51 |
| 2015-01-16 | 323.51 |
| 2015-01-15 | 323.51 |
| 2015-01-14 | 323.51 |
| 2015-01-13 | 323.51 |
| 2015-01-12 | 323.51 |
| 2015-01-09 | 323.51 |
| 2015-01-08 | 323.51 |
| 2015-01-07 | 323.51 |
| 2015-01-06 | 323.51 |
| 2015-01-05 | 323.51 |
| 2015-01-02 | 323.51 |
| 2014-12-31 | 323.51 |
| 2014-12-30 | 323.51 |
| 2014-12-29 | 323.51 |
| 2014-12-24 | 323.51 |
| 2014-12-23 | 323.51 |
| 2014-12-22 | 323.51 |
| 2014-12-19 | 323.51 |
| 2014-12-18 | 323.51 |
| 2014-12-17 | 323.51 |
| 2014-12-16 | 323.51 |
| 2014-12-15 | 323.51 |
| 2014-12-12 | 323.51 |
| 2014-12-11 | 323.51 |
| 2014-12-10 | 323.51 |
| 2014-12-09 | 323.51 |
| 2014-12-08 | 323.51 |
| 2014-12-05 | 323.51 |
| 2014-12-04 | 323.51 |
| 2014-12-03 | 323.51 |
| 2014-12-02 | 323.51 |
| 2014-12-01 | 323.51 |
| 2014-11-28 | 323.51 |
| 2014-11-27 | 323.51 |
| 2014-11-26 | 323.51 |
| 2014-11-25 | 323.51 |
| 2014-11-24 | 323.51 |
| 2014-11-21 | 323.51 |
| 2014-11-20 | 323.51 |
| 2014-11-19 | 323.51 |
| 2014-11-18 | 323.51 |
| 2014-11-17 | 323.51 |
| 2014-11-14 | 323.51 |
| 2014-11-13 | 323.51 |
| 2014-11-12 | 323.51 |
| 2014-11-11 | 323.51 |
| 2014-11-10 | 323.51 |
| 2014-11-07 | 323.51 |
| 2014-11-06 | 323.51 |
| 2014-11-05 | 323.51 |
| 2014-11-04 | 323.51 |
| 2014-11-03 | 323.51 |
| 2014-10-31 | 323.51 |
| 2014-10-30 | 313.60 |
| 2014-10-29 | 318.55 |
| 2014-10-28 | 313.60 |
| 2014-10-27 | 303.69 |
| 2014-10-24 | 321.03 |
| 2014-10-23 | 318.55 |
| 2014-10-22 | 330.94 |
| 2014-10-21 | 343.32 |
| 2014-10-20 | 288.83 |
| 2014-10-17 | 316.08 |
| 2014-10-16 | 321.03 |
| 2014-10-15 | 345.79 |
| 2014-10-14 | 345.79 |
| 2014-10-13 | 348.27 |
| 2014-10-10 | 392.85 |
| 2014-10-09 | 519.16 |
| 2014-10-08 | 714.81 |
| 2014-10-07 | 652.90 |
| 2014-10-06 | 652.90 |
| 2014-10-03 | 652.90 |
| 2014-09-30 | 652.90 |
| 2014-09-29 | 652.90 |
| 2014-09-26 | 885.70 |
| 2014-09-25 | 957.52 |
| 2014-09-24 | 987.24 |
| 2014-09-23 | 989.72 |
| 2014-09-22 | 1,014.49 |
| 2014-09-19 | 1,002.10 |
| 2014-09-18 | 962.48 |
| 2014-09-17 | 952.57 |
| 2014-09-16 | 945.14 |
| 2014-09-15 | 1,004.58 |
| 2014-09-12 | 935.23 |
| 2014-09-11 | 950.09 |
| 2014-09-10 | 979.81 |
| 2014-09-08 | 984.77 |
| 2014-09-05 | 984.77 |
| 2014-09-04 | 994.67 |
| 2014-09-03 | 1,002.10 |
| 2014-09-02 | 1,016.96 |
| 2014-09-01 | 1,014.49 |
| 2014-08-29 | 1,021.92 |
| 2014-08-28 | 1,019.44 |
| 2014-08-27 | 979.81 |
| 2014-08-26 | 984.77 |
| 2014-08-25 | 1,004.58 |
| 2014-08-22 | 1,016.96 |
| 2014-08-21 | 992.20 |
| 2014-08-20 | 1,014.49 |
| 2014-08-19 | 1,004.58 |
| 2014-08-18 | 997.39 |
| 2014-08-15 | 1,011.77 |
| 2014-08-14 | 1,042.92 |
| 2014-08-13 | 1,057.29 |
| 2014-08-12 | 1,098.03 |
| 2014-08-11 | 1,172.30 |
| 2014-08-08 | 1,023.75 |
| 2014-08-07 | 1,023.75 |
| 2014-08-06 | 1,018.96 |
| 2014-08-05 | 1,028.54 |
| 2014-08-04 | 1,035.73 |
| 2014-08-01 | 1,026.15 |
| 2014-07-31 | 1,038.13 |
| 2014-07-30 | 1,026.15 |
| 2014-07-29 | 1,052.50 |
| 2014-07-28 | 1,059.69 |
| 2014-07-25 | 1,054.90 |
| 2014-07-24 | 1,004.58 |
| 2014-07-23 | 1,030.94 |
| 2014-07-22 | 1,071.67 |
| 2014-07-21 | 1,088.44 |
| 2014-07-18 | 1,054.90 |
| 2014-07-17 | 1,110.01 |
| 2014-07-16 | 1,045.31 |
| 2014-07-15 | 973.43 |
| 2014-07-14 | 762.58 |
| 2014-07-11 | 700.28 |
| 2014-07-10 | 741.01 |
| 2014-07-09 | 623.61 |
| 2014-07-08 | 618.82 |
| 2014-07-07 | 618.82 |
| 2014-07-04 | 570.89 |
| 2014-07-03 | 549.33 |
| 2014-07-02 | 534.95 |
| 2014-06-30 | 542.14 |
| 2014-06-27 | 542.14 |
| 2014-06-26 | 546.93 |
| 2014-06-25 | 542.14 |
| 2014-06-24 | 546.93 |
| 2014-06-23 | 554.12 |
| 2014-06-20 | 563.71 |
| 2014-06-19 | 585.27 |
| 2014-06-18 | 546.93 |
| 2014-06-17 | 544.54 |
| 2014-06-16 | 544.54 |
| 2014-06-13 | 570.89 |
| 2014-06-12 | 568.50 |
| 2014-06-11 | 549.33 |
| 2014-06-10 | 563.71 |
| 2014-06-09 | 546.93 |
| 2014-06-06 | 582.88 |
| 2014-06-05 | 602.04 |
| 2014-06-04 | 575.69 |
| 2014-06-03 | 602.04 |
| 2014-05-30 | 566.10 |
| 2014-05-29 | 563.71 |
| 2014-05-28 | 580.48 |
| 2014-05-27 | 570.89 |
| 2014-05-26 | 597.25 |
| 2014-05-23 | 652.36 |
| 2014-05-22 | 645.17 |
| 2014-05-21 | 661.95 |
| 2014-05-20 | 618.82 |
| 2014-05-19 | 652.36 |
| 2014-05-16 | 688.30 |
| 2014-05-15 | 422.34 |
| 2014-05-14 | 439.11 |
| 2014-05-13 | 412.76 |
| 2014-05-12 | 429.53 |
| 2014-05-09 | 455.88 |
| 2014-05-08 | 489.43 |
| 2014-05-07 | 508.60 |
| 2014-05-05 | 487.03 |
| 2014-05-02 | 499.01 |
| 2014-04-30 | 501.41 |
| 2014-04-29 | 506.20 |
| 2014-04-28 | 510.99 |
| 2014-04-25 | 544.54 |
| 2014-04-24 | 546.93 |
| 2014-04-23 | 546.93 |
| 2014-04-22 | 721.85 |
| 2014-04-17 | 762.58 |
| 2014-04-16 | 820.08 |
| 2014-04-15 | 844.05 |
| 2014-04-14 | 870.40 |
| 2014-04-11 | 868.01 |
| 2014-04-10 | 918.32 |
| 2014-04-09 | 935.10 |
| 2014-04-08 | 968.64 |
| 2014-04-07 | 959.06 |
| 2014-04-04 | 990.20 |
| 2014-04-03 | 1,083.65 |
| 2014-04-02 | 1,308.88 |
| 2014-04-01 | 633.19 |
| 2014-03-31 | 678.72 |
| 2014-03-28 | 681.11 |
| 2014-03-27 | 689.50 |
| 2014-03-26 | 703.88 |
| 2014-03-25 | 721.85 |
| 2014-03-24 | 798.52 |
| 2014-03-21 | 800.92 |
| 2014-03-20 | 805.71 |
| 2014-03-19 | 796.12 |
| 2014-03-18 | 721.85 |
| 2014-03-17 | 714.66 |
| 2014-03-14 | 630.80 |
| 2014-03-13 | 706.27 |
| 2014-03-12 | 851.23 |
| 2014-03-11 | 762.58 |
| 2014-03-10 | 636.79 |
| 2014-03-07 | 575.69 |
| 2014-03-06 | 506.20 |
| 2014-03-05 | 437.91 |
| 2014-03-04 | 431.92 |
| 2014-03-03 | 440.31 |
| 2014-02-28 | 453.49 |
| 2014-02-27 | 464.27 |
| 2014-02-26 | 470.26 |
| 2014-02-25 | 418.75 |
| 2014-02-24 | 440.31 |
| 2014-02-21 | 482.24 |
| 2014-02-20 | 350.46 |
| 2014-02-19 | 331.29 |
| 2014-02-18 | 307.33 |
| 2014-02-17 | 321.71 |
| 2014-02-14 | 314.52 |
| 2014-02-13 | 308.77 |
| 2014-02-12 | 283.37 |
| 2014-02-11 | 185.13 |
| 2014-02-10 | 156.38 |
| 2014-02-07 | 151.59 |
| 2014-02-06 | 150.63 |
| 2014-02-05 | 151.11 |
| 2014-02-04 | 151.11 |
| 2014-01-30 | 151.59 |
| 2014-01-29 | 160.69 |
| 2014-01-28 | 161.65 |
| 2014-01-27 | 173.15 |
| 2014-01-24 | 177.94 |
| 2014-01-23 | 179.38 |
| 2014-01-22 | 173.15 |
| 2014-01-21 | 177.94 |
| 2014-01-20 | 175.55 |
| 2014-01-17 | 175.55 |
| 2014-01-16 | 144.40 |
| 2014-01-15 | 138.41 |
| 2014-01-14 | 146.79 |
| 2014-01-13 | 149.19 |
| 2014-01-10 | 149.19 |
| 2014-01-09 | 153.98 |
| 2014-01-08 | 163.57 |
| 2014-01-07 | 160.69 |
| 2014-01-06 | 158.77 |
| 2014-01-03 | 165.96 |
| 2014-01-02 | 173.15 |
| 2013-12-31 | 182.73 |
| 2013-12-30 | 182.73 |
| 2013-12-27 | 187.53 |
| 2013-12-24 | 187.53 |
| 2013-12-23 | 182.73 |
| 2013-12-20 | 185.61 |
| 2013-12-19 | 165.96 |
| 2013-12-18 | 177.46 |
| 2013-12-17 | 187.53 |
| 2013-12-16 | 168.36 |
| 2013-12-13 | 168.36 |
| 2013-12-12 | 175.55 |
| 2013-12-11 | 180.34 |
| 2013-12-10 | 173.15 |
| 2013-12-09 | 178.42 |
| 2013-12-06 | 185.61 |
| 2013-12-05 | 215.32 |
| 2013-12-04 | 187.53 |
| 2013-12-03 | 144.40 |
| 2013-12-02 | 150.63 |
| 2013-11-29 | 168.36 |
| 2013-11-28 | 170.75 |
| 2013-11-27 | 180.82 |
| 2013-11-26 | 181.30 |
| 2013-11-25 | 181.30 |
| 2013-11-22 | 187.53 |
| 2013-11-21 | 206.69 |
| 2013-11-20 | 211.49 |
| 2013-11-19 | 240.24 |
| 2013-11-18 | 245.03 |
| 2013-11-15 | 259.41 |
| 2013-11-14 | 259.41 |
| 2013-11-13 | 257.01 |
| 2013-11-12 | 262.28 |
| 2013-11-11 | 264.68 |
| 2013-11-08 | 259.41 |
| 2013-11-07 | 240.72 |
| 2013-11-06 | 259.41 |
| 2013-11-05 | 252.22 |
| 2013-11-04 | 225.86 |
| 2013-11-01 | 223.95 |
| 2013-10-31 | 231.13 |
| 2013-10-30 | 295.35 |
| 2013-10-29 | 222.03 |
| 2013-10-28 | 130.02 |
| 2013-10-25 | 90.49 |
| 2013-10-24 | 54.55 |
| 2013-10-23 | 35.38 |
| 2013-10-22 | 24.83 |
| 2013-10-21 | 20.04 |
| 2013-10-18 | 15.01 |
| 2013-10-17 | -14.46 |
| 2013-10-16 | -15.66 |
| 2013-10-15 | -16.14 |
| 2013-10-11 | -16.14 |
| 2013-10-10 | -10.87 |
| 2013-10-09 | -7.99 |
| 2013-10-08 | -5.12 |
| 2013-10-07 | -4.16 |
| 2013-10-04 | 2.55 |
| 2013-10-03 | 11.18 |
| 2013-10-02 | 1.59 |
| 2013-09-30 | -1.28 |
| 2013-09-27 | 15.01 |
| 2013-09-26 | -9.91 |
| 2013-09-25 | -26.20 |
| 2013-09-24 | -23.33 |
| 2013-09-23 | -25.24 |
| 2013-09-19 | -24.28 |
| 2013-09-18 | -26.20 |
| 2013-09-17 | -24.28 |
| 2013-09-16 | -24.28 |
| 2013-09-13 | -24.28 |
| 2013-09-12 | -22.37 |
| 2013-09-11 | -22.37 |
| 2013-09-10 | -25.24 |
| 2013-09-09 | -23.33 |
| 2013-09-06 | -15.66 |
| 2013-09-05 | -11.83 |
| 2013-09-04 | 3.51 |
| 2013-09-03 | 3.51 |
| 2013-09-02 | 5.43 |
| 2013-08-30 | 1.59 |
| 2013-08-29 | 3.51 |
| 2013-08-28 | 3.51 |
| 2013-08-27 | 7.34 |
| 2013-08-26 | 7.34 |
| 2013-08-23 | 13.09 |
| 2013-08-22 | 13.09 |
| 2013-08-21 | 6.38 |
| 2013-08-20 | 6.38 |
| 2013-08-19 | 9.26 |
| 2013-08-16 | 9.26 |
| 2013-08-15 | 6.38 |
| 2013-08-13 | 8.30 |
| 2013-08-12 | 1.59 |
| 2013-08-09 | 2.55 |
| 2013-08-08 | 3.51 |
| 2013-08-07 | 4.47 |
| 2013-08-06 | 3.51 |
| 2013-08-05 | 8.30 |
| 2013-08-02 | 5.43 |
| 2013-08-01 | 2.55 |
| 2013-07-31 | 1.59 |
| 2013-07-30 | 2.55 |
| 2013-07-29 | 6.38 |
| 2013-07-26 | 9.26 |
| 2013-07-25 | 6.38 |
| 2013-07-24 | 6.38 |
| 2013-07-23 | 4.47 |
| 2013-07-22 | 8.30 |
| 2013-07-19 | 11.18 |
| 2013-07-18 | 15.01 |
| 2013-07-17 | 12.14 |
| 2013-07-16 | 12.14 |
| 2013-07-15 | 12.14 |
| 2013-07-12 | 15.97 |
| 2013-07-11 | 17.89 |
| 2013-07-10 | 15.97 |
| 2013-07-09 | 19.80 |
| 2013-07-08 | 19.80 |
| 2013-07-05 | 15.01 |
| 2013-07-04 | 16.93 |
| 2013-07-03 | 11.18 |
| 2013-07-02 | 18.84 |
| 2013-06-28 | 15.01 |
| 2013-06-27 | 8.30 |
| 2013-06-26 | 12.14 |
| 2013-06-25 | 5.43 |
| 2013-06-24 | 11.18 |
| 2013-06-21 | 20.76 |
| 2013-06-20 | 26.51 |
| 2013-06-19 | 25.55 |
| 2013-06-18 | 14.05 |
| 2013-06-17 | 20.76 |
| 2013-06-14 | 20.76 |
| 2013-06-13 | 24.59 |
| 2013-06-11 | 40.89 |
| 2013-06-10 | 34.18 |
| 2013-06-07 | 40.89 |
| 2013-06-06 | 48.56 |
| 2013-06-05 | 37.05 |
| 2013-06-04 | 32.26 |
| 2013-06-03 | 22.68 |
| 2013-05-31 | 20.76 |
| 2013-05-30 | 15.97 |
| 2013-05-29 | 19.80 |
| 2013-05-28 | 21.72 |
| 2013-05-27 | 22.68 |
| 2013-05-24 | 21.72 |
| 2013-05-23 | 23.64 |
| 2013-05-22 | 21.72 |
| 2013-05-21 | 24.59 |
| 2013-05-20 | 24.59 |
| 2013-05-16 | 9.26 |
| 2013-05-15 | 7.34 |
| 2013-05-14 | 9.26 |
| 2013-05-13 | 4.47 |
| 2013-05-10 | 5.43 |
| 2013-05-09 | 7.34 |
| 2013-05-08 | 9.26 |
| 2013-05-07 | -0.32 |
| 2013-05-06 | 2.55 |
| 2013-05-03 | 2.55 |
| 2013-05-02 | 9.26 |
| 2013-04-30 | 22.68 |
| 2013-04-29 | 23.64 |
| 2013-04-26 | 23.64 |
| 2013-04-25 | 23.64 |
| 2013-04-24 | 28.43 |
| 2013-04-23 | 17.89 |
| 2013-04-22 | 2.55 |
| 2013-04-19 | -8.95 |
| 2013-04-18 | -7.99 |
| 2013-04-17 | -7.99 |
| 2013-04-16 | -8.95 |
| 2013-04-15 | -7.99 |
| 2013-04-12 | -9.91 |
| 2013-04-11 | -10.87 |
| 2013-04-10 | -10.87 |
| 2013-04-09 | -8.95 |
| 2013-04-08 | -7.99 |
| 2013-04-05 | -8.95 |
| 2013-04-03 | -4.16 |
| 2013-04-02 | -11.83 |
| 2013-03-28 | -7.99 |
| 2013-03-27 | -5.12 |
| 2013-03-26 | -7.27 |
| 2013-03-25 | -5.45 |
| 2013-03-22 | -5.45 |
| 2013-03-21 | -2.73 |
| 2013-03-20 | -3.64 |
| 2013-03-19 | -7.27 |
| 2013-03-18 | -4.55 |
| 2013-03-15 | -6.36 |
| 2013-03-14 | -2.73 |
| 2013-03-13 | -2.73 |
| 2013-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy