Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-10-08 | 1,261.49 |
| 2025-10-06 | 1,264.43 |
| 2025-10-03 | 1,202.55 |
| 2025-10-02 | 1,220.23 |
| 2025-09-30 | 1,211.39 |
| 2025-09-29 | 1,237.91 |
| 2025-09-26 | 1,246.75 |
| 2025-09-25 | 1,311.58 |
| 2025-09-24 | 1,376.42 |
| 2025-09-23 | 1,470.72 |
| 2025-09-22 | 1,184.87 |
| 2025-09-19 | 890.17 |
| 2025-09-18 | 4,028.66 |
| 2025-09-17 | 4,261.47 |
| 2025-09-16 | 3,616.09 |
| 2025-09-15 | 4,803.71 |
| 2025-09-12 | 4,918.64 |
| 2025-09-11 | 4,921.58 |
| 2025-09-10 | 4,921.58 |
| 2025-09-09 | 5,030.62 |
| 2025-09-08 | 4,880.33 |
| 2025-09-05 | 4,830.23 |
| 2025-09-04 | 4,803.71 |
| 2025-09-03 | 4,874.43 |
| 2025-09-02 | 4,980.52 |
| 2025-09-01 | 4,936.32 |
| 2025-08-29 | 5,101.35 |
| 2025-08-28 | 5,172.07 |
| 2025-08-27 | 5,204.49 |
| 2025-08-26 | 5,275.22 |
| 2025-08-25 | 5,275.22 |
| 2025-08-22 | 5,269.32 |
| 2025-08-21 | 5,301.74 |
| 2025-08-20 | 5,263.43 |
| 2025-08-19 | 5,446.14 |
| 2025-08-18 | 5,310.58 |
| 2025-08-15 | 5,124.92 |
| 2025-08-14 | 5,186.81 |
| 2025-08-13 | 5,027.67 |
| 2025-08-12 | 4,962.84 |
| 2025-08-11 | 4,986.42 |
| 2025-08-08 | 5,130.82 |
| 2025-08-07 | 5,101.35 |
| 2025-08-06 | 5,063.04 |
| 2025-08-05 | 5,027.67 |
| 2025-08-04 | 4,951.05 |
| 2025-08-01 | 4,945.16 |
| 2025-07-31 | 5,063.04 |
| 2025-07-30 | 5,074.82 |
| 2025-07-29 | 5,057.14 |
| 2025-07-28 | 4,986.42 |
| 2025-07-25 | 4,986.42 |
| 2025-07-24 | 4,962.84 |
| 2025-07-23 | 5,086.61 |
| 2025-07-22 | 4,886.22 |
| 2025-07-21 | 5,086.61 |
| 2025-07-18 | 5,074.82 |
| 2025-07-17 | 5,086.61 |
| 2025-07-16 | 4,998.20 |
| 2025-07-15 | 5,068.93 |
| 2025-07-14 | 5,027.67 |
| 2025-07-11 | 4,998.20 |
| 2025-07-10 | 4,774.24 |
| 2025-07-09 | 4,644.57 |
| 2025-07-08 | 4,650.47 |
| 2025-07-07 | 4,638.68 |
| 2025-07-04 | 4,355.77 |
| 2025-07-03 | 4,349.88 |
| 2025-07-02 | 4,438.29 |
| 2025-06-30 | 4,567.95 |
| 2025-06-27 | 4,514.91 |
| 2025-06-26 | 4,432.39 |
| 2025-06-25 | 4,526.69 |
| 2025-06-24 | 4,444.18 |
| 2025-06-23 | 4,444.18 |
| 2025-06-20 | 3,996.25 |
| 2025-06-19 | 3,972.67 |
| 2025-06-18 | 3,978.56 |
| 2025-06-17 | 3,831.22 |
| 2025-06-16 | 3,937.31 |
| 2025-06-13 | 4,096.44 |
| 2025-06-12 | 3,949.09 |
| 2025-06-11 | 3,925.52 |
| 2025-06-10 | 4,078.76 |
| 2025-06-09 | 4,243.79 |
| 2025-06-06 | 4,178.96 |
| 2025-06-05 | 4,049.29 |
| 2025-06-04 | 4,037.50 |
| 2025-06-03 | 3,524.74 |
| 2025-06-02 | 3,507.05 |
| 2025-05-30 | 3,560.10 |
| 2025-05-29 | 3,330.24 |
| 2025-05-28 | 3,029.65 |
| 2025-05-27 | 2,935.35 |
| 2025-05-26 | 2,846.94 |
| 2025-05-23 | 2,758.53 |
| 2025-05-22 | 2,522.78 |
| 2025-05-21 | 2,363.64 |
| 2025-05-20 | 2,148.51 |
| 2025-05-19 | 1,859.71 |
| 2025-05-16 | 1,830.25 |
| 2025-05-15 | 1,815.51 |
| 2025-05-14 | 1,874.45 |
| 2025-05-13 | 1,868.56 |
| 2025-05-12 | 1,871.50 |
| 2025-05-09 | 1,856.77 |
| 2025-05-08 | 1,809.62 |
| 2025-05-07 | 1,756.57 |
| 2025-05-06 | 1,733.00 |
| 2025-05-02 | 1,836.14 |
| 2025-04-30 | 1,768.36 |
| 2025-04-29 | 1,753.62 |
| 2025-04-28 | 1,721.21 |
| 2025-04-25 | 1,738.89 |
| 2025-04-24 | 1,721.21 |
| 2025-04-23 | 1,783.09 |
| 2025-04-22 | 1,812.56 |
| 2025-04-17 | 1,694.69 |
| 2025-04-16 | 1,615.12 |
| 2025-04-15 | 1,626.91 |
| 2025-04-14 | 1,623.96 |
| 2025-04-11 | 1,615.12 |
| 2025-04-10 | 1,609.22 |
| 2025-04-09 | 1,626.91 |
| 2025-04-08 | 1,600.38 |
| 2025-04-07 | 1,626.91 |
| 2025-04-03 | 1,671.11 |
| 2025-04-02 | 1,662.27 |
| 2025-04-01 | 1,606.28 |
| 2025-03-31 | 1,585.65 |
| 2025-03-28 | 1,579.76 |
| 2025-03-27 | 1,585.65 |
| 2025-03-26 | 1,579.76 |
| 2025-03-25 | 1,612.17 |
| 2025-03-24 | 1,638.69 |
| 2025-03-21 | 1,753.62 |
| 2025-03-20 | 1,685.85 |
| 2025-03-19 | 1,682.90 |
| 2025-03-18 | 1,615.12 |
| 2025-03-17 | 1,609.22 |
| 2025-03-14 | 1,594.49 |
| 2025-03-13 | 1,591.54 |
| 2025-03-12 | 1,591.54 |
| 2025-03-11 | 1,618.07 |
| 2025-03-10 | 1,603.33 |
| 2025-03-07 | 1,618.07 |
| 2025-03-06 | 1,612.17 |
| 2025-03-05 | 1,600.38 |
| 2025-03-04 | 1,629.85 |
| 2025-03-03 | 1,615.12 |
| 2025-02-28 | 1,638.69 |
| 2025-02-27 | 1,653.43 |
| 2025-02-26 | 1,653.43 |
| 2025-02-25 | 1,647.53 |
| 2025-02-24 | 1,679.95 |
| 2025-02-21 | 1,750.68 |
| 2025-02-20 | 1,712.37 |
| 2025-02-19 | 1,700.58 |
| 2025-02-18 | 1,750.68 |
| 2025-02-17 | 1,738.89 |
| 2025-02-14 | 1,724.16 |
| 2025-02-13 | 1,612.17 |
| 2025-02-12 | 1,603.33 |
| 2025-02-11 | 1,594.49 |
| 2025-02-10 | 1,641.64 |
| 2025-02-07 | 1,659.32 |
| 2025-02-06 | 1,700.58 |
| 2025-02-05 | 1,609.22 |
| 2025-02-04 | 1,656.38 |
| 2025-02-03 | 1,638.69 |
| 2025-01-28 | 1,662.27 |
| 2025-01-27 | 1,638.69 |
| 2025-01-24 | 1,638.69 |
| 2025-01-23 | 1,685.85 |
| 2025-01-22 | 1,691.74 |
| 2025-01-21 | 1,659.32 |
| 2025-01-20 | 1,644.59 |
| 2025-01-17 | 1,638.69 |
| 2025-01-16 | 1,677.00 |
| 2025-01-15 | 1,709.42 |
| 2025-01-14 | 1,641.64 |
| 2025-01-13 | 1,629.85 |
| 2025-01-10 | 1,647.53 |
| 2025-01-09 | 1,635.75 |
| 2025-01-08 | 1,647.53 |
| 2025-01-07 | 1,644.59 |
| 2025-01-06 | 1,733.00 |
| 2025-01-03 | 1,741.84 |
| 2025-01-02 | 1,756.57 |
| 2024-12-31 | 1,812.56 |
| 2024-12-30 | 1,803.72 |
| 2024-12-27 | 1,786.04 |
| 2024-12-24 | 1,774.25 |
| 2024-12-23 | 1,759.52 |
| 2024-12-20 | 1,730.05 |
| 2024-12-19 | 1,718.26 |
| 2024-12-18 | 1,756.57 |
| 2024-12-17 | 1,744.78 |
| 2024-12-16 | 1,744.78 |
| 2024-12-13 | 1,691.74 |
| 2024-12-12 | 1,771.31 |
| 2024-12-11 | 1,727.10 |
| 2024-12-10 | 1,659.32 |
| 2024-12-09 | 1,479.56 |
| 2024-12-06 | 1,447.14 |
| 2024-12-05 | 1,441.25 |
| 2024-12-04 | 1,438.30 |
| 2024-12-03 | 1,435.36 |
| 2024-12-02 | 1,438.30 |
| 2024-11-29 | 1,408.83 |
| 2024-11-28 | 1,394.10 |
| 2024-11-27 | 1,491.35 |
| 2024-11-26 | 1,520.82 |
| 2024-11-25 | 1,520.82 |
| 2024-11-22 | 1,520.82 |
| 2024-11-21 | 1,520.82 |
| 2024-11-20 | 1,520.82 |
| 2024-11-19 | 1,520.82 |
| 2024-11-18 | 1,520.82 |
| 2024-11-15 | 1,520.82 |
| 2024-11-14 | 1,520.82 |
| 2024-11-13 | 1,520.82 |
| 2024-11-12 | 1,520.82 |
| 2024-11-11 | 1,520.82 |
| 2024-11-08 | 1,532.60 |
| 2024-11-07 | 1,529.66 |
| 2024-11-06 | 1,520.82 |
| 2024-11-05 | 1,559.13 |
| 2024-11-04 | 1,567.97 |
| 2024-11-01 | 1,556.18 |
| 2024-10-31 | 1,556.18 |
| 2024-10-30 | 1,541.45 |
| 2024-10-29 | 1,559.13 |
| 2024-10-28 | 1,556.18 |
| 2024-10-25 | 1,556.18 |
| 2024-10-24 | 1,570.91 |
| 2024-10-23 | 1,556.18 |
| 2024-10-22 | 1,612.17 |
| 2024-10-21 | 1,609.22 |
| 2024-10-18 | 1,603.33 |
| 2024-10-17 | 1,582.70 |
| 2024-10-16 | 1,579.76 |
| 2024-10-15 | 1,565.02 |
| 2024-10-14 | 1,615.12 |
| 2024-10-10 | 1,609.22 |
| 2024-10-09 | 1,576.81 |
| 2024-10-08 | 1,665.22 |
| 2024-10-07 | 1,927.49 |
| 2024-10-04 | 1,892.13 |
| 2024-10-03 | 1,892.13 |
| 2024-10-02 | 1,874.45 |
| 2024-09-30 | 1,812.56 |
| 2024-09-27 | 1,721.21 |
| 2024-09-26 | 1,691.74 |
| 2024-09-25 | 1,638.69 |
| 2024-09-24 | 1,638.69 |
| 2024-09-23 | 1,603.33 |
| 2024-09-20 | 1,573.86 |
| 2024-09-19 | 1,567.97 |
| 2024-09-17 | 1,565.02 |
| 2024-09-16 | 1,544.39 |
| 2024-09-13 | 1,520.82 |
| 2024-09-12 | 1,514.92 |
| 2024-09-11 | 1,500.19 |
| 2024-09-10 | 1,511.98 |
| 2024-09-09 | 1,500.19 |
| 2024-09-05 | 1,529.66 |
| 2024-09-04 | 1,576.81 |
| 2024-09-03 | 1,591.54 |
| 2024-09-02 | 1,609.22 |
| 2024-08-30 | 1,523.76 |
| 2024-08-29 | 1,482.51 |
| 2024-08-28 | 1,491.35 |
| 2024-08-27 | 1,491.35 |
| 2024-08-26 | 1,526.71 |
| 2024-08-23 | 1,650.48 |
| 2024-08-22 | 1,615.12 |
| 2024-08-21 | 1,615.12 |
| 2024-08-20 | 1,612.17 |
| 2024-08-19 | 1,647.53 |
| 2024-08-16 | 1,650.48 |
| 2024-08-15 | 1,588.60 |
| 2024-08-14 | 1,565.02 |
| 2024-08-13 | 1,556.18 |
| 2024-08-12 | 1,547.34 |
| 2024-08-09 | 1,567.97 |
| 2024-08-08 | 1,565.02 |
| 2024-08-07 | 1,509.03 |
| 2024-08-06 | 1,479.56 |
| 2024-08-05 | 1,455.98 |
| 2024-08-02 | 1,585.65 |
| 2024-08-01 | 1,579.76 |
| 2024-07-31 | 1,588.60 |
| 2024-07-30 | 1,597.44 |
| 2024-07-29 | 1,588.60 |
| 2024-07-26 | 1,644.59 |
| 2024-07-25 | 1,618.07 |
| 2024-07-24 | 1,576.81 |
| 2024-07-23 | 1,600.38 |
| 2024-07-22 | 1,621.01 |
| 2024-07-19 | 1,567.97 |
| 2024-07-18 | 1,612.17 |
| 2024-07-17 | 1,535.55 |
| 2024-07-16 | 1,556.18 |
| 2024-07-15 | 1,553.23 |
| 2024-07-12 | 1,609.22 |
| 2024-07-11 | 1,603.33 |
| 2024-07-10 | 1,559.13 |
| 2024-07-09 | 1,535.55 |
| 2024-07-08 | 1,582.70 |
| 2024-07-05 | 1,623.96 |
| 2024-07-04 | 1,638.69 |
| 2024-07-03 | 1,665.22 |
| 2024-07-02 | 1,668.16 |
| 2024-06-28 | 1,700.58 |
| 2024-06-27 | 1,682.90 |
| 2024-06-26 | 1,706.47 |
| 2024-06-25 | 1,700.58 |
| 2024-06-24 | 1,806.67 |
| 2024-06-21 | 1,824.35 |
| 2024-06-20 | 1,774.25 |
| 2024-06-19 | 1,791.93 |
| 2024-06-18 | 1,753.62 |
| 2024-06-17 | 1,730.05 |
| 2024-06-14 | 1,771.31 |
| 2024-06-13 | 1,771.31 |
| 2024-06-12 | 1,579.76 |
| 2024-06-11 | 1,576.81 |
| 2024-06-07 | 1,579.76 |
| 2024-06-06 | 1,688.79 |
| 2024-06-05 | 1,744.78 |
| 2024-06-04 | 1,735.94 |
| 2024-06-03 | 1,653.43 |
| 2024-05-31 | 1,632.80 |
| 2024-05-30 | 1,641.64 |
| 2024-05-29 | 1,659.32 |
| 2024-05-28 | 1,644.59 |
| 2024-05-27 | 1,621.01 |
| 2024-05-24 | 1,644.59 |
| 2024-05-23 | 1,659.32 |
| 2024-05-22 | 1,721.21 |
| 2024-05-21 | 1,700.58 |
| 2024-05-20 | 1,768.36 |
| 2024-05-17 | 1,895.08 |
| 2024-05-16 | 2,007.06 |
| 2024-05-14 | 2,225.13 |
| 2024-05-13 | 2,133.78 |
| 2024-05-10 | 2,021.80 |
| 2024-05-09 | 2,042.42 |
| 2024-05-08 | 2,057.16 |
| 2024-05-07 | 2,057.16 |
| 2024-05-06 | 2,066.00 |
| 2024-05-03 | 2,030.64 |
| 2024-05-02 | 2,027.69 |
| 2024-04-30 | 1,998.22 |
| 2024-04-29 | 2,045.37 |
| 2024-04-26 | 1,959.91 |
| 2024-04-25 | 1,898.02 |
| 2024-04-24 | 1,662.27 |
| 2024-04-23 | 1,567.97 |
| 2024-04-22 | 1,426.51 |
| 2024-04-19 | 1,447.14 |
| 2024-04-18 | 1,461.88 |
| 2024-04-17 | 1,503.13 |
| 2024-04-16 | 1,509.03 |
| 2024-04-15 | 1,509.03 |
| 2024-04-12 | 1,494.29 |
| 2024-04-11 | 1,506.08 |
| 2024-04-10 | 1,570.91 |
| 2024-04-09 | 1,650.48 |
| 2024-04-08 | 1,659.32 |
| 2024-04-05 | 1,662.27 |
| 2024-04-03 | 1,677.00 |
| 2024-04-02 | 1,576.81 |
| 2024-03-28 | 1,497.24 |
| 2024-03-27 | 1,432.41 |
| 2024-03-26 | 1,441.25 |
| 2024-03-25 | 1,453.04 |
| 2024-03-22 | 1,470.72 |
| 2024-03-21 | 1,550.29 |
| 2024-03-20 | 1,659.32 |
| 2024-03-19 | 1,700.58 |
| 2024-03-18 | 1,700.58 |
| 2024-03-15 | 1,662.27 |
| 2024-03-14 | 1,638.69 |
| 2024-03-13 | 1,618.07 |
| 2024-03-12 | 1,576.81 |
| 2024-03-11 | 1,509.03 |
| 2024-03-08 | 1,500.19 |
| 2024-03-07 | 1,514.92 |
| 2024-03-06 | 1,447.14 |
| 2024-03-05 | 1,438.30 |
| 2024-03-04 | 1,447.14 |
| 2024-03-01 | 1,426.51 |
| 2024-02-29 | 1,420.62 |
| 2024-02-28 | 1,435.36 |
| 2024-02-27 | 1,435.36 |
| 2024-02-26 | 1,467.77 |
| 2024-02-23 | 1,464.82 |
| 2024-02-22 | 1,485.45 |
| 2024-02-21 | 1,520.82 |
| 2024-02-20 | 1,520.82 |
| 2024-02-19 | 1,503.13 |
| 2024-02-16 | 1,603.33 |
| 2024-02-15 | 1,550.29 |
| 2024-02-14 | 1,523.76 |
| 2024-02-09 | 1,721.21 |
| 2024-02-08 | 1,700.58 |
| 2024-02-07 | 1,685.85 |
| 2024-02-06 | 1,656.38 |
| 2024-02-05 | 1,665.22 |
| 2024-02-02 | 1,615.12 |
| 2024-02-01 | 1,567.97 |
| 2024-01-31 | 1,535.55 |
| 2024-01-30 | 1,497.24 |
| 2024-01-29 | 1,520.82 |
| 2024-01-26 | 1,523.76 |
| 2024-01-25 | 1,482.51 |
| 2024-01-24 | 1,461.88 |
| 2024-01-23 | 1,438.30 |
| 2024-01-22 | 1,408.83 |
| 2024-01-19 | 1,444.20 |
| 2024-01-18 | 1,476.61 |
| 2024-01-17 | 1,423.57 |
| 2024-01-16 | 1,461.88 |
| 2024-01-15 | 1,520.82 |
| 2024-01-12 | 1,567.97 |
| 2024-01-11 | 1,635.75 |
| 2024-01-10 | 1,700.58 |
| 2024-01-09 | 1,727.10 |
| 2024-01-08 | 1,741.84 |
| 2024-01-05 | 1,697.63 |
| 2024-01-04 | 1,718.26 |
| 2024-01-03 | 1,715.31 |
| 2024-01-02 | 1,688.79 |
| 2023-12-29 | 1,688.79 |
| 2023-12-28 | 1,682.90 |
| 2023-12-27 | 1,709.42 |
| 2023-12-22 | 1,786.04 |
| 2023-12-21 | 1,794.88 |
| 2023-12-20 | 1,794.88 |
| 2023-12-19 | 1,821.40 |
| 2023-12-18 | 1,850.87 |
| 2023-12-15 | 1,850.87 |
| 2023-12-14 | 1,768.36 |
| 2023-12-13 | 1,762.47 |
| 2023-12-12 | 1,741.84 |
| 2023-12-11 | 1,750.68 |
| 2023-12-08 | 1,774.25 |
| 2023-12-07 | 1,803.72 |
| 2023-12-06 | 1,771.31 |
| 2023-12-05 | 1,721.21 |
| 2023-12-04 | 1,744.78 |
| 2023-12-01 | 1,697.63 |
| 2023-11-30 | 1,677.00 |
| 2023-11-29 | 1,638.69 |
| 2023-11-28 | 1,623.96 |
| 2023-11-27 | 1,597.44 |
| 2023-11-24 | 1,582.70 |
| 2023-11-23 | 1,612.17 |
| 2023-11-22 | 1,585.65 |
| 2023-11-21 | 1,547.34 |
| 2023-11-20 | 1,520.82 |
| 2023-11-17 | 1,585.65 |
| 2023-11-16 | 1,567.97 |
| 2023-11-15 | 1,629.85 |
| 2023-11-14 | 1,576.81 |
| 2023-11-13 | 1,618.07 |
| 2023-11-10 | 1,585.65 |
| 2023-11-09 | 1,567.97 |
| 2023-11-08 | 1,603.33 |
| 2023-11-07 | 1,656.38 |
| 2023-11-06 | 1,653.43 |
| 2023-11-03 | 1,532.60 |
| 2023-11-02 | 1,488.40 |
| 2023-11-01 | 1,541.45 |
| 2023-10-31 | 1,503.13 |
| 2023-10-30 | 1,506.08 |
| 2023-10-27 | 1,550.29 |
| 2023-10-26 | 1,520.82 |
| 2023-10-25 | 1,488.40 |
| 2023-10-24 | 1,423.57 |
| 2023-10-20 | 1,450.09 |
| 2023-10-19 | 1,532.60 |
| 2023-10-18 | 1,529.66 |
| 2023-10-17 | 1,461.88 |
| 2023-10-16 | 1,458.93 |
| 2023-10-13 | 1,432.41 |
| 2023-10-12 | 1,550.29 |
| 2023-10-11 | 1,520.82 |
| 2023-10-10 | 1,402.94 |
| 2023-10-09 | 1,323.37 |
| 2023-10-06 | 1,320.42 |
| 2023-10-05 | 1,317.48 |
| 2023-10-04 | 1,314.53 |
| 2023-10-03 | 1,311.58 |
| 2023-09-29 | 1,288.01 |
| 2023-09-28 | 1,276.22 |
| 2023-09-27 | 1,288.01 |
| 2023-09-26 | 1,332.21 |
| 2023-09-25 | 1,338.11 |
| 2023-09-22 | 1,267.38 |
| 2023-09-21 | 1,264.43 |
| 2023-09-20 | 1,288.01 |
| 2023-09-19 | 1,276.22 |
| 2023-09-18 | 1,296.85 |
| 2023-09-15 | 1,296.85 |
| 2023-09-14 | 1,338.11 |
| 2023-09-13 | 1,352.84 |
| 2023-09-12 | 1,349.89 |
| 2023-09-11 | 1,317.48 |
| 2023-09-07 | 1,255.59 |
| 2023-09-06 | 1,279.17 |
| 2023-09-05 | 1,276.22 |
| 2023-09-04 | 1,302.74 |
| 2023-08-31 | 1,285.06 |
| 2023-08-30 | 1,290.96 |
| 2023-08-29 | 1,288.01 |
| 2023-08-28 | 1,285.06 |
| 2023-08-25 | 1,311.58 |
| 2023-08-24 | 1,346.95 |
| 2023-08-23 | 1,338.11 |
| 2023-08-22 | 1,394.10 |
| 2023-08-21 | 1,382.31 |
| 2023-08-18 | 1,402.94 |
| 2023-08-17 | 1,349.89 |
| 2023-08-16 | 1,364.63 |
| 2023-08-15 | 1,394.10 |
| 2023-08-14 | 1,397.05 |
| 2023-08-11 | 1,458.93 |
| 2023-08-10 | 1,447.14 |
| 2023-08-09 | 1,429.46 |
| 2023-08-08 | 1,541.45 |
| 2023-08-07 | 1,526.71 |
| 2023-08-04 | 1,509.03 |
| 2023-08-03 | 1,509.03 |
| 2023-08-02 | 1,517.87 |
| 2023-08-01 | 1,550.29 |
| 2023-07-31 | 1,573.86 |
| 2023-07-28 | 1,632.80 |
| 2023-07-27 | 1,538.50 |
| 2023-07-26 | 1,594.49 |
| 2023-07-25 | 1,626.91 |
| 2023-07-24 | 1,567.97 |
| 2023-07-21 | 1,591.54 |
| 2023-07-20 | 1,668.16 |
| 2023-07-19 | 1,641.64 |
| 2023-07-18 | 1,665.22 |
| 2023-07-14 | 1,544.39 |
| 2023-07-13 | 1,609.22 |
| 2023-07-12 | 1,638.69 |
| 2023-07-11 | 1,606.28 |
| 2023-07-10 | 1,656.38 |
| 2023-07-07 | 1,547.34 |
| 2023-07-06 | 1,565.02 |
| 2023-07-05 | 1,597.44 |
| 2023-07-04 | 1,632.80 |
| 2023-07-03 | 1,756.57 |
| 2023-06-30 | 1,612.17 |
| 2023-06-29 | 1,653.43 |
| 2023-06-28 | 1,591.54 |
| 2023-06-27 | 1,570.91 |
| 2023-06-26 | 1,579.76 |
| 2023-06-23 | 1,621.01 |
| 2023-06-21 | 1,668.16 |
| 2023-06-20 | 1,786.04 |
| 2023-06-19 | 1,794.88 |
| 2023-06-16 | 1,842.03 |
| 2023-06-15 | 1,706.47 |
| 2023-06-14 | 1,582.70 |
| 2023-06-13 | 1,385.26 |
| 2023-06-12 | 1,338.11 |
| 2023-06-09 | 1,311.58 |
| 2023-06-08 | 1,308.64 |
| 2023-06-07 | 1,314.53 |
| 2023-06-06 | 1,276.22 |
| 2023-06-05 | 1,302.74 |
| 2023-06-02 | 1,332.21 |
| 2023-06-01 | 1,329.27 |
| 2023-05-31 | 1,329.27 |
| 2023-05-30 | 1,329.27 |
| 2023-05-29 | 1,323.37 |
| 2023-05-25 | 1,299.80 |
| 2023-05-24 | 1,296.85 |
| 2023-05-23 | 1,293.90 |
| 2023-05-22 | 1,264.43 |
| 2023-05-19 | 1,255.59 |
| 2023-05-18 | 1,267.38 |
| 2023-05-17 | 1,267.38 |
| 2023-05-16 | 1,299.80 |
| 2023-05-15 | 1,317.48 |
| 2023-05-12 | 1,326.32 |
| 2023-05-11 | 1,394.10 |
| 2023-05-10 | 1,346.95 |
| 2023-05-09 | 1,299.80 |
| 2023-05-08 | 1,288.01 |
| 2023-05-05 | 1,361.68 |
| 2023-05-04 | 1,358.73 |
| 2023-05-03 | 1,335.16 |
| 2023-05-02 | 1,290.96 |
| 2023-04-28 | 1,308.64 |
| 2023-04-27 | 1,282.11 |
| 2023-04-26 | 1,302.74 |
| 2023-04-25 | 1,273.27 |
| 2023-04-24 | 1,302.74 |
| 2023-04-21 | 1,314.53 |
| 2023-04-20 | 1,329.27 |
| 2023-04-19 | 1,305.69 |
| 2023-04-18 | 1,370.52 |
| 2023-04-17 | 1,373.47 |
| 2023-04-14 | 1,399.99 |
| 2023-04-13 | 1,405.89 |
| 2023-04-12 | 1,391.15 |
| 2023-04-11 | 1,335.16 |
| 2023-04-06 | 1,314.53 |
| 2023-04-04 | 1,352.84 |
| 2023-04-03 | 1,370.52 |
| 2023-03-31 | 1,355.79 |
| 2023-03-30 | 1,382.31 |
| 2023-03-29 | 1,376.42 |
| 2023-03-28 | 1,373.47 |
| 2023-03-27 | 1,338.11 |
| 2023-03-24 | 1,364.63 |
| 2023-03-23 | 1,382.31 |
| 2023-03-22 | 1,402.94 |
| 2023-03-21 | 1,399.99 |
| 2023-03-20 | 1,426.51 |
| 2023-03-17 | 1,447.14 |
| 2023-03-16 | 1,435.36 |
| 2023-03-15 | 1,473.67 |
| 2023-03-14 | 1,453.04 |
| 2023-03-13 | 1,458.93 |
| 2023-03-10 | 1,453.04 |
| 2023-03-09 | 1,429.46 |
| 2023-03-08 | 1,441.25 |
| 2023-03-07 | 1,441.25 |
| 2023-03-06 | 1,426.51 |
| 2023-03-03 | 1,417.67 |
| 2023-03-02 | 1,417.67 |
| 2023-03-01 | 1,408.83 |
| 2023-02-28 | 1,270.33 |
| 2023-02-27 | 1,270.33 |
| 2023-02-24 | 1,285.06 |
| 2023-02-23 | 1,320.42 |
| 2023-02-22 | 1,358.73 |
| 2023-02-21 | 1,314.53 |
| 2023-02-20 | 1,308.64 |
| 2023-02-17 | 1,399.99 |
| 2023-02-16 | 1,447.14 |
| 2023-02-15 | 1,444.20 |
| 2023-02-14 | 1,450.09 |
| 2023-02-13 | 1,461.88 |
| 2023-02-10 | 1,450.09 |
| 2023-02-09 | 1,402.94 |
| 2023-02-08 | 1,373.47 |
| 2023-02-07 | 1,402.94 |
| 2023-02-06 | 1,367.58 |
| 2023-02-03 | 1,370.52 |
| 2023-02-02 | 1,391.15 |
| 2023-02-01 | 1,346.95 |
| 2023-01-31 | 1,326.32 |
| 2023-01-30 | 1,326.32 |
| 2023-01-27 | 1,355.79 |
| 2023-01-26 | 1,411.78 |
| 2023-01-20 | 1,482.51 |
| 2023-01-19 | 1,388.20 |
| 2023-01-18 | 1,408.83 |
| 2023-01-17 | 1,411.78 |
| 2023-01-16 | 1,426.51 |
| 2023-01-13 | 1,408.83 |
| 2023-01-12 | 1,376.42 |
| 2023-01-11 | 1,526.71 |
| 2023-01-10 | 1,526.71 |
| 2023-01-09 | 1,417.67 |
| 2023-01-06 | 1,423.57 |
| 2023-01-05 | 1,458.93 |
| 2023-01-04 | 1,479.56 |
| 2023-01-03 | 1,600.38 |
| 2022-12-30 | 1,585.65 |
| 2022-12-29 | 1,494.29 |
| 2022-12-28 | 1,473.67 |
| 2022-12-23 | 1,514.92 |
| 2022-12-22 | 1,594.49 |
| 2022-12-21 | 1,579.76 |
| 2022-12-20 | 1,547.34 |
| 2022-12-19 | 1,476.61 |
| 2022-12-16 | 1,394.10 |
| 2022-12-15 | 1,426.51 |
| 2022-12-14 | 1,491.35 |
| 2022-12-13 | 1,538.50 |
| 2022-12-12 | 1,485.45 |
| 2022-12-09 | 1,464.82 |
| 2022-12-08 | 1,461.88 |
| 2022-12-07 | 1,444.20 |
| 2022-12-06 | 1,426.51 |
| 2022-12-05 | 1,432.41 |
| 2022-12-02 | 1,399.99 |
| 2022-12-01 | 1,458.93 |
| 2022-11-30 | 1,423.57 |
| 2022-11-29 | 1,420.62 |
| 2022-11-28 | 1,361.68 |
| 2022-11-25 | 1,361.68 |
| 2022-11-24 | 1,314.53 |
| 2022-11-23 | 1,285.06 |
| 2022-11-22 | 1,234.96 |
| 2022-11-21 | 1,293.90 |
| 2022-11-18 | 1,276.22 |
| 2022-11-17 | 1,423.57 |
| 2022-11-16 | 1,352.84 |
| 2022-11-15 | 1,364.63 |
| 2022-11-14 | 1,370.52 |
| 2022-11-11 | 1,285.06 |
| 2022-11-10 | 1,243.80 |
| 2022-11-09 | 1,267.38 |
| 2022-11-08 | 1,332.21 |
| 2022-11-07 | 1,149.50 |
| 2022-11-04 | 863.65 |
| 2022-11-03 | 834.18 |
| 2022-11-02 | 863.65 |
| 2022-11-01 | 840.07 |
| 2022-10-31 | 857.76 |
| 2022-10-28 | 860.70 |
| 2022-10-27 | 845.97 |
| 2022-10-26 | 848.91 |
| 2022-10-25 | 857.76 |
| 2022-10-24 | 857.76 |
| 2022-10-21 | 857.76 |
| 2022-10-20 | 881.33 |
| 2022-10-19 | 875.44 |
| 2022-10-18 | 922.59 |
| 2022-10-17 | 890.17 |
| 2022-10-14 | 949.11 |
| 2022-10-13 | 934.38 |
| 2022-10-12 | 952.06 |
| 2022-10-11 | 975.63 |
| 2022-10-10 | 996.26 |
| 2022-10-07 | 931.43 |
| 2022-10-06 | 981.53 |
| 2022-10-05 | 952.06 |
| 2022-10-03 | 1,025.73 |
| 2022-09-30 | 1,078.78 |
| 2022-09-29 | 1,078.78 |
| 2022-09-28 | 1,008.05 |
| 2022-09-27 | 1,034.57 |
| 2022-09-26 | 1,043.41 |
| 2022-09-23 | 1,013.94 |
| 2022-09-22 | 1,011.00 |
| 2022-09-21 | 925.53 |
| 2022-09-20 | 869.54 |
| 2022-09-19 | 869.54 |
| 2022-09-16 | 860.70 |
| 2022-09-15 | 857.76 |
| 2022-09-14 | 875.44 |
| 2022-09-13 | 910.80 |
| 2022-09-09 | 934.38 |
| 2022-09-08 | 931.43 |
| 2022-09-07 | 922.59 |
| 2022-09-06 | 922.59 |
| 2022-09-05 | 922.59 |
| 2022-09-02 | 919.64 |
| 2022-09-01 | 916.69 |
| 2022-08-31 | 916.69 |
| 2022-08-30 | 881.33 |
| 2022-08-29 | 813.55 |
| 2022-08-26 | 795.87 |
| 2022-08-25 | 804.71 |
| 2022-08-24 | 831.23 |
| 2022-08-23 | 843.02 |
| 2022-08-22 | 872.49 |
| 2022-08-19 | 934.38 |
| 2022-08-18 | 963.85 |
| 2022-08-17 | 1,002.16 |
| 2022-08-16 | 1,005.10 |
| 2022-08-15 | 987.42 |
| 2022-08-12 | 1,005.10 |
| 2022-08-11 | 887.22 |
| 2022-08-10 | 899.01 |
| 2022-08-09 | 896.07 |
| 2022-08-08 | 854.81 |
| 2022-08-05 | 854.81 |
| 2022-08-04 | 845.97 |
| 2022-08-03 | 845.97 |
| 2022-08-02 | 857.76 |
| 2022-08-01 | 872.49 |
| 2022-07-29 | 901.96 |
| 2022-07-28 | 890.17 |
| 2022-07-27 | 901.96 |
| 2022-07-26 | 913.75 |
| 2022-07-25 | 890.17 |
| 2022-07-22 | 913.75 |
| 2022-07-21 | 925.53 |
| 2022-07-20 | 913.75 |
| 2022-07-19 | 866.60 |
| 2022-07-18 | 890.17 |
| 2022-07-15 | 878.38 |
| 2022-07-14 | 878.38 |
| 2022-07-13 | 866.60 |
| 2022-07-12 | 866.60 |
| 2022-07-11 | 854.81 |
| 2022-07-08 | 878.38 |
| 2022-07-07 | 901.96 |
| 2022-07-06 | 901.96 |
| 2022-07-05 | 890.17 |
| 2022-07-04 | 925.53 |
| 2022-06-30 | 925.53 |
| 2022-06-29 | 925.53 |
| 2022-06-28 | 925.53 |
| 2022-06-27 | 913.75 |
| 2022-06-24 | 937.32 |
| 2022-06-23 | 913.75 |
| 2022-06-22 | 925.53 |
| 2022-06-21 | 901.96 |
| 2022-06-20 | 901.96 |
| 2022-06-17 | 901.96 |
| 2022-06-16 | 925.53 |
| 2022-06-15 | 913.75 |
| 2022-06-14 | 913.75 |
| 2022-06-13 | 937.32 |
| 2022-06-10 | 949.11 |
| 2022-06-09 | 937.32 |
| 2022-06-08 | 949.11 |
| 2022-06-07 | 960.90 |
| 2022-06-06 | 949.11 |
| 2022-06-02 | 949.11 |
| 2022-06-01 | 949.11 |
| 2022-05-31 | 913.75 |
| 2022-05-30 | 960.90 |
| 2022-05-27 | 960.90 |
| 2022-05-26 | 972.69 |
| 2022-05-25 | 960.90 |
| 2022-05-24 | 960.90 |
| 2022-05-23 | 937.32 |
| 2022-05-20 | 949.11 |
| 2022-05-19 | 925.53 |
| 2022-05-18 | 925.53 |
| 2022-05-17 | 925.53 |
| 2022-05-16 | 949.11 |
| 2022-05-13 | 937.32 |
| 2022-05-12 | 913.75 |
| 2022-05-11 | 937.32 |
| 2022-05-10 | 960.90 |
| 2022-05-06 | 960.90 |
| 2022-05-05 | 996.26 |
| 2022-05-04 | 996.26 |
| 2022-05-03 | 1,008.05 |
| 2022-04-29 | 1,008.05 |
| 2022-04-28 | 949.11 |
| 2022-04-27 | 960.90 |
| 2022-04-26 | 949.11 |
| 2022-04-25 | 925.53 |
| 2022-04-22 | 937.32 |
| 2022-04-21 | 925.53 |
| 2022-04-20 | 925.53 |
| 2022-04-19 | 913.75 |
| 2022-04-14 | 960.90 |
| 2022-04-13 | 937.32 |
| 2022-04-12 | 925.53 |
| 2022-04-11 | 913.75 |
| 2022-04-08 | 937.32 |
| 2022-04-07 | 960.90 |
| 2022-04-06 | 937.32 |
| 2022-04-04 | 949.11 |
| 2022-04-01 | 937.32 |
| 2022-03-31 | 890.17 |
| 2022-03-30 | 890.17 |
| 2022-03-29 | 913.75 |
| 2022-03-28 | 890.17 |
| 2022-03-25 | 843.02 |
| 2022-03-24 | 843.02 |
| 2022-03-23 | 843.02 |
| 2022-03-22 | 831.23 |
| 2022-03-21 | 843.02 |
| 2022-03-18 | 890.17 |
| 2022-03-17 | 866.60 |
| 2022-03-16 | 784.08 |
| 2022-03-15 | 831.23 |
| 2022-03-14 | 854.81 |
| 2022-03-11 | 854.81 |
| 2022-03-10 | 854.81 |
| 2022-03-09 | 854.81 |
| 2022-03-08 | 854.81 |
| 2022-03-07 | 854.81 |
| 2022-03-04 | 854.81 |
| 2022-03-03 | 831.23 |
| 2022-03-02 | 831.23 |
| 2022-03-01 | 831.23 |
| 2022-02-28 | 831.23 |
| 2022-02-25 | 866.60 |
| 2022-02-24 | 854.81 |
| 2022-02-23 | 843.02 |
| 2022-02-22 | 890.17 |
| 2022-02-21 | 878.38 |
| 2022-02-18 | 937.32 |
| 2022-02-17 | 878.38 |
| 2022-02-16 | 866.60 |
| 2022-02-15 | 878.38 |
| 2022-02-14 | 878.38 |
| 2022-02-11 | 901.96 |
| 2022-02-10 | 866.60 |
| 2022-02-09 | 807.66 |
| 2022-02-08 | 807.66 |
| 2022-02-07 | 772.29 |
| 2022-02-04 | 772.29 |
| 2022-01-31 | 748.72 |
| 2022-01-28 | 701.57 |
| 2022-01-27 | 725.14 |
| 2022-01-26 | 736.93 |
| 2022-01-25 | 748.72 |
| 2022-01-24 | 772.29 |
| 2022-01-21 | 725.14 |
| 2022-01-20 | 760.51 |
| 2022-01-19 | 713.36 |
| 2022-01-18 | 713.36 |
| 2022-01-17 | 736.93 |
| 2022-01-14 | 772.29 |
| 2022-01-13 | 784.08 |
| 2022-01-12 | 772.29 |
| 2022-01-11 | 784.08 |
| 2022-01-10 | 784.08 |
| 2022-01-07 | 725.14 |
| 2022-01-06 | 748.72 |
| 2022-01-05 | 784.08 |
| 2022-01-04 | 795.87 |
| 2022-01-03 | 807.66 |
| 2021-12-31 | 843.02 |
| 2021-12-30 | 878.38 |
| 2021-12-29 | 913.75 |
| 2021-12-28 | 972.69 |
| 2021-12-24 | 890.17 |
| 2021-12-23 | 913.75 |
| 2021-12-22 | 925.53 |
| 2021-12-21 | 925.53 |
| 2021-12-20 | 913.75 |
| 2021-12-17 | 819.44 |
| 2021-12-16 | 795.87 |
| 2021-12-15 | 772.29 |
| 2021-12-14 | 795.87 |
| 2021-12-13 | 795.87 |
| 2021-12-10 | 760.51 |
| 2021-12-09 | 760.51 |
| 2021-12-08 | 784.08 |
| 2021-12-07 | 795.87 |
| 2021-12-06 | 807.66 |
| 2021-12-03 | 819.44 |
| 2021-12-02 | 807.66 |
| 2021-12-01 | 795.87 |
| 2021-11-30 | 831.23 |
| 2021-11-29 | 831.23 |
| 2021-11-26 | 807.66 |
| 2021-11-25 | 854.81 |
| 2021-11-24 | 831.23 |
| 2021-11-23 | 560.11 |
| 2021-11-22 | 560.11 |
| 2021-11-19 | 571.90 |
| 2021-11-18 | 654.42 |
| 2021-11-17 | 630.84 |
| 2021-11-16 | 607.27 |
| 2021-11-15 | 548.33 |
| 2021-11-12 | 548.33 |
| 2021-11-11 | 548.33 |
| 2021-11-10 | 560.11 |
| 2021-11-09 | 571.90 |
| 2021-11-08 | 560.11 |
| 2021-11-05 | 583.69 |
| 2021-11-04 | 583.69 |
| 2021-11-03 | 583.69 |
| 2021-11-02 | 571.90 |
| 2021-11-01 | 583.69 |
| 2021-10-29 | 595.48 |
| 2021-10-28 | 619.05 |
| 2021-10-27 | 607.27 |
| 2021-10-26 | 583.69 |
| 2021-10-25 | 583.69 |
| 2021-10-22 | 571.90 |
| 2021-10-21 | 571.90 |
| 2021-10-20 | 560.11 |
| 2021-10-19 | 536.54 |
| 2021-10-18 | 548.33 |
| 2021-10-15 | 560.11 |
| 2021-10-12 | 536.54 |
| 2021-10-11 | 536.54 |
| 2021-10-08 | 524.75 |
| 2021-10-07 | 536.54 |
| 2021-10-06 | 548.33 |
| 2021-10-05 | 489.39 |
| 2021-10-04 | 483.49 |
| 2021-09-30 | 489.39 |
| 2021-09-29 | 489.39 |
| 2021-09-28 | 501.18 |
| 2021-09-27 | 501.18 |
| 2021-09-24 | 489.39 |
| 2021-09-23 | 489.39 |
| 2021-09-21 | 477.60 |
| 2021-09-20 | 477.60 |
| 2021-09-17 | 483.49 |
| 2021-09-16 | 477.60 |
| 2021-09-15 | 512.96 |
| 2021-09-14 | 512.96 |
| 2021-09-13 | 501.18 |
| 2021-09-10 | 501.18 |
| 2021-09-09 | 512.96 |
| 2021-09-08 | 501.18 |
| 2021-09-07 | 489.39 |
| 2021-09-06 | 459.92 |
| 2021-09-03 | 459.92 |
| 2021-09-02 | 448.13 |
| 2021-09-01 | 448.13 |
| 2021-08-31 | 454.02 |
| 2021-08-30 | 477.60 |
| 2021-08-27 | 483.49 |
| 2021-08-26 | 489.39 |
| 2021-08-25 | 477.60 |
| 2021-08-24 | 454.02 |
| 2021-08-23 | 448.13 |
| 2021-08-20 | 448.13 |
| 2021-08-19 | 465.81 |
| 2021-08-18 | 448.13 |
| 2021-08-17 | 448.13 |
| 2021-08-16 | 454.02 |
| 2021-08-13 | 471.71 |
| 2021-08-12 | 454.02 |
| 2021-08-11 | 454.02 |
| 2021-08-10 | 448.13 |
| 2021-08-09 | 442.24 |
| 2021-08-06 | 448.13 |
| 2021-08-05 | 442.24 |
| 2021-08-04 | 454.02 |
| 2021-08-03 | 442.24 |
| 2021-08-02 | 448.13 |
| 2021-07-30 | 436.34 |
| 2021-07-29 | 454.02 |
| 2021-07-28 | 418.66 |
| 2021-07-27 | 395.09 |
| 2021-07-26 | 424.56 |
| 2021-07-23 | 418.66 |
| 2021-07-22 | 400.98 |
| 2021-07-21 | 383.30 |
| 2021-07-20 | 400.98 |
| 2021-07-19 | 400.98 |
| 2021-07-16 | 389.19 |
| 2021-07-15 | 412.77 |
| 2021-07-14 | 424.56 |
| 2021-07-13 | 436.34 |
| 2021-07-12 | 442.24 |
| 2021-07-09 | 424.56 |
| 2021-07-08 | 430.45 |
| 2021-07-07 | 448.13 |
| 2021-07-06 | 442.24 |
| 2021-07-05 | 448.13 |
| 2021-07-02 | 454.02 |
| 2021-06-30 | 424.56 |
| 2021-06-29 | 448.13 |
| 2021-06-28 | 424.56 |
| 2021-06-25 | 436.34 |
| 2021-06-24 | 436.34 |
| 2021-06-23 | 442.24 |
| 2021-06-22 | 448.13 |
| 2021-06-21 | 465.81 |
| 2021-06-18 | 489.39 |
| 2021-06-17 | 454.02 |
| 2021-06-16 | 454.02 |
| 2021-06-15 | 436.34 |
| 2021-06-11 | 448.13 |
| 2021-06-10 | 448.13 |
| 2021-06-09 | 454.02 |
| 2021-06-08 | 442.24 |
| 2021-06-07 | 436.34 |
| 2021-06-04 | 430.45 |
| 2021-06-03 | 454.02 |
| 2021-06-02 | 436.34 |
| 2021-06-01 | 442.24 |
| 2021-05-31 | 448.13 |
| 2021-05-28 | 448.13 |
| 2021-05-27 | 448.13 |
| 2021-05-26 | 454.02 |
| 2021-05-25 | 448.13 |
| 2021-05-24 | 465.81 |
| 2021-05-21 | 465.81 |
| 2021-05-20 | 465.81 |
| 2021-05-18 | 459.92 |
| 2021-05-17 | 454.02 |
| 2021-05-14 | 448.13 |
| 2021-05-13 | 454.02 |
| 2021-05-12 | 459.92 |
| 2021-05-11 | 483.49 |
| 2021-05-10 | 471.71 |
| 2021-05-07 | 454.02 |
| 2021-05-06 | 471.71 |
| 2021-05-05 | 459.92 |
| 2021-05-04 | 465.81 |
| 2021-05-03 | 465.81 |
| 2021-04-30 | 483.49 |
| 2021-04-29 | 483.49 |
| 2021-04-28 | 477.60 |
| 2021-04-27 | 477.60 |
| 2021-04-26 | 471.71 |
| 2021-04-23 | 483.49 |
| 2021-04-22 | 477.60 |
| 2021-04-21 | 477.60 |
| 2021-04-20 | 489.39 |
| 2021-04-19 | 483.49 |
| 2021-04-16 | 483.49 |
| 2021-04-15 | 459.92 |
| 2021-04-14 | 459.92 |
| 2021-04-13 | 448.13 |
| 2021-04-12 | 454.02 |
| 2021-04-09 | 459.92 |
| 2021-04-08 | 454.02 |
| 2021-04-07 | 477.60 |
| 2021-04-01 | 483.49 |
| 2021-03-31 | 477.60 |
| 2021-03-30 | 483.49 |
| 2021-03-29 | 483.49 |
| 2021-03-26 | 483.49 |
| 2021-03-25 | 489.39 |
| 2021-03-24 | 489.39 |
| 2021-03-23 | 483.49 |
| 2021-03-22 | 465.81 |
| 2021-03-19 | 477.60 |
| 2021-03-18 | 512.96 |
| 2021-03-17 | 489.39 |
| 2021-03-16 | 501.18 |
| 2021-03-15 | 477.60 |
| 2021-03-12 | 483.49 |
| 2021-03-11 | 489.39 |
| 2021-03-10 | 477.60 |
| 2021-03-09 | 465.81 |
| 2021-03-08 | 465.81 |
| 2021-03-05 | 501.18 |
| 2021-03-04 | 524.75 |
| 2021-03-03 | 595.48 |
| 2021-03-02 | 595.48 |
| 2021-03-01 | 630.84 |
| 2021-02-26 | 630.84 |
| 2021-02-25 | 701.57 |
| 2021-02-24 | 713.36 |
| 2021-02-23 | 843.02 |
| 2021-02-22 | 854.81 |
| 2021-02-19 | 890.17 |
| 2021-02-18 | 854.81 |
| 2021-02-17 | 937.32 |
| 2021-02-16 | 843.02 |
| 2021-02-11 | 701.57 |
| 2021-02-10 | 654.42 |
| 2021-02-09 | 442.24 |
| 2021-02-08 | 483.49 |
| 2021-02-05 | 454.02 |
| 2021-02-04 | 454.02 |
| 2021-02-03 | 400.98 |
| 2021-02-02 | 395.09 |
| 2021-02-01 | 365.62 |
| 2021-01-29 | 359.72 |
| 2021-01-28 | 353.83 |
| 2021-01-27 | 383.30 |
| 2021-01-26 | 371.51 |
| 2021-01-25 | 371.51 |
| 2021-01-22 | 365.62 |
| 2021-01-21 | 359.72 |
| 2021-01-20 | 365.62 |
| 2021-01-19 | 359.72 |
| 2021-01-18 | 412.77 |
| 2021-01-15 | 365.62 |
| 2021-01-14 | 371.51 |
| 2021-01-13 | 365.62 |
| 2021-01-12 | 365.62 |
| 2021-01-11 | 359.72 |
| 2021-01-08 | 359.72 |
| 2021-01-07 | 365.62 |
| 2021-01-06 | 359.72 |
| 2021-01-05 | 359.72 |
| 2021-01-04 | 359.72 |
| 2020-12-31 | 359.72 |
| 2020-12-30 | 365.62 |
| 2020-12-29 | 342.04 |
| 2020-12-28 | 347.93 |
| 2020-12-24 | 342.04 |
| 2020-12-23 | 342.04 |
| 2020-12-22 | 342.04 |
| 2020-12-21 | 342.04 |
| 2020-12-18 | 347.93 |
| 2020-12-17 | 336.15 |
| 2020-12-16 | 336.15 |
| 2020-12-15 | 330.25 |
| 2020-12-14 | 342.04 |
| 2020-12-11 | 342.04 |
| 2020-12-10 | 347.93 |
| 2020-12-09 | 359.72 |
| 2020-12-08 | 342.04 |
| 2020-12-07 | 347.93 |
| 2020-12-04 | 347.93 |
| 2020-12-03 | 347.93 |
| 2020-12-02 | 342.04 |
| 2020-12-01 | 330.25 |
| 2020-11-30 | 330.25 |
| 2020-11-27 | 330.25 |
| 2020-11-26 | 342.04 |
| 2020-11-25 | 336.15 |
| 2020-11-24 | 336.15 |
| 2020-11-23 | 330.25 |
| 2020-11-20 | 324.36 |
| 2020-11-19 | 324.36 |
| 2020-11-18 | 324.36 |
| 2020-11-17 | 318.47 |
| 2020-11-16 | 330.25 |
| 2020-11-13 | 324.36 |
| 2020-11-12 | 324.36 |
| 2020-11-11 | 330.25 |
| 2020-11-10 | 324.36 |
| 2020-11-09 | 324.36 |
| 2020-11-06 | 347.93 |
| 2020-11-05 | 353.83 |
| 2020-11-04 | 336.15 |
| 2020-11-03 | 336.15 |
| 2020-11-02 | 330.25 |
| 2020-10-30 | 324.36 |
| 2020-10-29 | 324.36 |
| 2020-10-28 | 318.47 |
| 2020-10-27 | 318.47 |
| 2020-10-23 | 347.93 |
| 2020-10-22 | 347.93 |
| 2020-10-21 | 347.93 |
| 2020-10-20 | 359.72 |
| 2020-10-19 | 312.57 |
| 2020-10-16 | 312.57 |
| 2020-10-15 | 312.57 |
| 2020-10-14 | 324.36 |
| 2020-10-12 | 318.47 |
| 2020-10-09 | 336.15 |
| 2020-10-08 | 359.72 |
| 2020-10-07 | 359.72 |
| 2020-10-06 | 347.93 |
| 2020-10-05 | 359.72 |
| 2020-09-30 | 359.72 |
| 2020-09-29 | 365.62 |
| 2020-09-28 | 347.93 |
| 2020-09-25 | 371.51 |
| 2020-09-24 | 383.30 |
| 2020-09-23 | 389.19 |
| 2020-09-22 | 400.98 |
| 2020-09-21 | 412.77 |
| 2020-09-18 | 418.66 |
| 2020-09-17 | 418.66 |
| 2020-09-16 | 412.77 |
| 2020-09-15 | 418.66 |
| 2020-09-14 | 424.56 |
| 2020-09-11 | 424.56 |
| 2020-09-10 | 430.45 |
| 2020-09-09 | 430.45 |
| 2020-09-08 | 436.34 |
| 2020-09-07 | 436.34 |
| 2020-09-04 | 436.34 |
| 2020-09-03 | 430.45 |
| 2020-09-02 | 418.66 |
| 2020-09-01 | 424.56 |
| 2020-08-31 | 442.24 |
| 2020-08-28 | 430.45 |
| 2020-08-27 | 406.87 |
| 2020-08-26 | 418.66 |
| 2020-08-25 | 430.45 |
| 2020-08-24 | 442.24 |
| 2020-08-21 | 424.56 |
| 2020-08-20 | 430.45 |
| 2020-08-19 | 436.34 |
| 2020-08-18 | 430.45 |
| 2020-08-17 | 436.34 |
| 2020-08-14 | 465.81 |
| 2020-08-13 | 442.24 |
| 2020-08-12 | 424.56 |
| 2020-08-11 | 436.34 |
| 2020-08-10 | 430.45 |
| 2020-08-07 | 459.92 |
| 2020-08-06 | 465.81 |
| 2020-08-05 | 471.71 |
| 2020-08-04 | 512.96 |
| 2020-08-03 | 512.96 |
| 2020-07-31 | 442.24 |
| 2020-07-30 | 424.56 |
| 2020-07-29 | 424.56 |
| 2020-07-28 | 430.45 |
| 2020-07-27 | 448.13 |
| 2020-07-24 | 436.34 |
| 2020-07-23 | 454.02 |
| 2020-07-22 | 436.34 |
| 2020-07-21 | 459.92 |
| 2020-07-20 | 430.45 |
| 2020-07-17 | 406.87 |
| 2020-07-16 | 418.66 |
| 2020-07-15 | 442.24 |
| 2020-07-14 | 448.13 |
| 2020-07-13 | 442.24 |
| 2020-07-10 | 471.71 |
| 2020-07-09 | 477.60 |
| 2020-07-08 | 477.60 |
| 2020-07-07 | 471.71 |
| 2020-07-06 | 483.49 |
| 2020-07-03 | 459.92 |
| 2020-07-02 | 477.60 |
| 2020-06-30 | 465.81 |
| 2020-06-29 | 454.02 |
| 2020-06-26 | 501.18 |
| 2020-06-24 | 512.96 |
| 2020-06-23 | 512.96 |
| 2020-06-22 | 489.39 |
| 2020-06-19 | 524.75 |
| 2020-06-18 | 489.39 |
| 2020-06-17 | 501.18 |
| 2020-06-16 | 442.24 |
| 2020-06-15 | 389.19 |
| 2020-06-12 | 383.30 |
| 2020-06-11 | 359.72 |
| 2020-06-10 | 353.83 |
| 2020-06-09 | 377.40 |
| 2020-06-08 | 330.25 |
| 2020-06-05 | 259.53 |
| 2020-06-04 | 206.48 |
| 2020-06-03 | 206.48 |
| 2020-06-02 | 218.27 |
| 2020-06-01 | 218.27 |
| 2020-05-29 | 224.16 |
| 2020-05-28 | 241.84 |
| 2020-05-27 | 230.06 |
| 2020-05-26 | 230.06 |
| 2020-05-25 | 241.84 |
| 2020-05-22 | 230.06 |
| 2020-05-21 | 224.16 |
| 2020-05-20 | 253.63 |
| 2020-05-19 | 241.84 |
| 2020-05-18 | 241.84 |
| 2020-05-15 | 218.27 |
| 2020-05-14 | 224.16 |
| 2020-05-13 | 218.27 |
| 2020-05-12 | 224.16 |
| 2020-05-11 | 224.16 |
| 2020-05-08 | 247.74 |
| 2020-05-07 | 283.10 |
| 2020-05-06 | 283.10 |
| 2020-05-05 | 294.89 |
| 2020-05-04 | 306.68 |
| 2020-04-29 | 289.00 |
| 2020-04-28 | 294.89 |
| 2020-04-27 | 306.68 |
| 2020-04-24 | 347.93 |
| 2020-04-23 | 353.83 |
| 2020-04-22 | 324.36 |
| 2020-04-21 | 283.10 |
| 2020-04-20 | 353.83 |
| 2020-04-17 | 424.56 |
| 2020-04-16 | 454.02 |
| 2020-04-15 | 465.81 |
| 2020-04-14 | 489.39 |
| 2020-04-09 | 483.49 |
| 2020-04-08 | 406.87 |
| 2020-04-07 | 424.56 |
| 2020-04-06 | 424.56 |
| 2020-04-03 | 430.45 |
| 2020-04-02 | 406.87 |
| 2020-04-01 | 371.51 |
| 2020-03-31 | 342.04 |
| 2020-03-30 | 324.36 |
| 2020-03-27 | 324.36 |
| 2020-03-26 | 324.36 |
| 2020-03-25 | 353.83 |
| 2020-03-24 | 347.93 |
| 2020-03-23 | 347.93 |
| 2020-03-20 | 383.30 |
| 2020-03-19 | 312.57 |
| 2020-03-18 | 277.21 |
| 2020-03-17 | 247.74 |
| 2020-03-16 | 253.63 |
| 2020-03-13 | 259.53 |
| 2020-03-12 | 230.06 |
| 2020-03-11 | 259.53 |
| 2020-03-10 | 265.42 |
| 2020-03-09 | 247.74 |
| 2020-03-06 | 253.63 |
| 2020-03-05 | 235.95 |
| 2020-03-04 | 224.16 |
| 2020-03-03 | 218.27 |
| 2020-03-02 | 224.16 |
| 2020-02-28 | 224.16 |
| 2020-02-27 | 230.06 |
| 2020-02-26 | 224.16 |
| 2020-02-25 | 224.16 |
| 2020-02-24 | 235.95 |
| 2020-02-21 | 247.74 |
| 2020-02-20 | 247.74 |
| 2020-02-19 | 235.95 |
| 2020-02-18 | 230.06 |
| 2020-02-17 | 241.84 |
| 2020-02-14 | 230.06 |
| 2020-02-13 | 235.95 |
| 2020-02-12 | 194.69 |
| 2020-02-11 | 194.69 |
| 2020-02-10 | 192.34 |
| 2020-02-07 | 189.98 |
| 2020-02-06 | 184.08 |
| 2020-02-05 | 185.26 |
| 2020-02-04 | 186.44 |
| 2020-02-03 | 186.44 |
| 2020-01-31 | 187.62 |
| 2020-01-30 | 187.62 |
| 2020-01-29 | 192.34 |
| 2020-01-24 | 188.80 |
| 2020-01-23 | 182.91 |
| 2020-01-22 | 187.62 |
| 2020-01-21 | 188.80 |
| 2020-01-20 | 185.26 |
| 2020-01-17 | 191.16 |
| 2020-01-16 | 187.62 |
| 2020-01-15 | 186.44 |
| 2020-01-14 | 179.37 |
| 2020-01-13 | 165.22 |
| 2020-01-10 | 171.12 |
| 2020-01-09 | 155.79 |
| 2020-01-08 | 172.30 |
| 2020-01-07 | 173.48 |
| 2020-01-06 | 177.01 |
| 2020-01-03 | 171.12 |
| 2020-01-02 | 182.91 |
| 2019-12-31 | 181.73 |
| 2019-12-30 | 180.55 |
| 2019-12-27 | 178.19 |
| 2019-12-24 | 169.94 |
| 2019-12-23 | 171.12 |
| 2019-12-20 | 171.12 |
| 2019-12-19 | 177.01 |
| 2019-12-18 | 164.05 |
| 2019-12-17 | 175.83 |
| 2019-12-16 | 156.97 |
| 2019-12-13 | 171.12 |
| 2019-12-12 | 171.12 |
| 2019-12-11 | 178.19 |
| 2019-12-10 | 180.55 |
| 2019-12-09 | 206.48 |
| 2019-12-06 | 180.55 |
| 2019-12-05 | 149.90 |
| 2019-12-04 | 158.15 |
| 2019-12-03 | 160.51 |
| 2019-12-02 | 171.12 |
| 2019-11-29 | 171.12 |
| 2019-11-28 | 177.01 |
| 2019-11-27 | 206.48 |
| 2019-11-26 | 206.48 |
| 2019-11-25 | 188.80 |
| 2019-11-22 | 184.08 |
| 2019-11-21 | 174.65 |
| 2019-11-20 | 184.08 |
| 2019-11-19 | 185.26 |
| 2019-11-18 | 185.26 |
| 2019-11-15 | 182.91 |
| 2019-11-14 | 175.83 |
| 2019-11-13 | 179.37 |
| 2019-11-12 | 179.37 |
| 2019-11-11 | 180.55 |
| 2019-11-08 | 187.62 |
| 2019-11-07 | 191.16 |
| 2019-11-06 | 189.98 |
| 2019-11-05 | 192.34 |
| 2019-11-04 | 191.16 |
| 2019-11-01 | 185.26 |
| 2019-10-31 | 174.65 |
| 2019-10-30 | 193.52 |
| 2019-10-29 | 193.52 |
| 2019-10-28 | 193.52 |
| 2019-10-25 | 193.52 |
| 2019-10-24 | 194.69 |
| 2019-10-23 | 194.69 |
| 2019-10-22 | 194.69 |
| 2019-10-21 | 200.59 |
| 2019-10-18 | 189.98 |
| 2019-10-17 | 186.44 |
| 2019-10-16 | 177.01 |
| 2019-10-15 | 180.55 |
| 2019-10-14 | 186.44 |
| 2019-10-11 | 186.44 |
| 2019-10-10 | 188.80 |
| 2019-10-09 | 188.80 |
| 2019-10-08 | 191.16 |
| 2019-10-04 | 194.69 |
| 2019-10-03 | 194.69 |
| 2019-10-02 | 194.69 |
| 2019-09-30 | 194.69 |
| 2019-09-27 | 191.16 |
| 2019-09-26 | 200.59 |
| 2019-09-25 | 187.62 |
| 2019-09-24 | 193.52 |
| 2019-09-23 | 194.69 |
| 2019-09-20 | 193.52 |
| 2019-09-19 | 194.69 |
| 2019-09-18 | 194.69 |
| 2019-09-17 | 194.69 |
| 2019-09-16 | 194.69 |
| 2019-09-13 | 200.59 |
| 2019-09-12 | 194.69 |
| 2019-09-11 | 200.59 |
| 2019-09-10 | 200.59 |
| 2019-09-09 | 212.38 |
| 2019-09-06 | 218.27 |
| 2019-09-05 | 212.38 |
| 2019-09-04 | 218.27 |
| 2019-09-03 | 200.59 |
| 2019-09-02 | 212.38 |
| 2019-08-30 | 212.38 |
| 2019-08-29 | 200.59 |
| 2019-08-28 | 200.59 |
| 2019-08-27 | 200.59 |
| 2019-08-26 | 200.59 |
| 2019-08-23 | 218.27 |
| 2019-08-22 | 235.95 |
| 2019-08-21 | 224.16 |
| 2019-08-20 | 200.59 |
| 2019-08-19 | 200.59 |
| 2019-08-16 | 200.59 |
| 2019-08-15 | 230.06 |
| 2019-08-14 | 235.95 |
| 2019-08-13 | 247.74 |
| 2019-08-12 | 247.74 |
| 2019-08-09 | 212.38 |
| 2019-08-08 | 218.27 |
| 2019-08-07 | 218.27 |
| 2019-08-06 | 230.06 |
| 2019-08-05 | 235.95 |
| 2019-08-02 | 265.42 |
| 2019-08-01 | 241.84 |
| 2019-07-31 | 271.31 |
| 2019-07-30 | 265.42 |
| 2019-07-29 | 253.63 |
| 2019-07-26 | 277.21 |
| 2019-07-25 | 271.31 |
| 2019-07-24 | 289.00 |
| 2019-07-23 | 289.00 |
| 2019-07-22 | 300.78 |
| 2019-07-19 | 289.00 |
| 2019-07-18 | 235.95 |
| 2019-07-17 | 253.63 |
| 2019-07-16 | 289.00 |
| 2019-07-15 | 289.00 |
| 2019-07-12 | 289.00 |
| 2019-07-11 | 271.31 |
| 2019-07-10 | 218.27 |
| 2019-07-09 | 235.95 |
| 2019-07-08 | 253.63 |
| 2019-07-05 | 271.31 |
| 2019-07-04 | 283.10 |
| 2019-07-03 | 283.10 |
| 2019-07-02 | 283.10 |
| 2019-06-28 | 283.10 |
| 2019-06-27 | 283.10 |
| 2019-06-26 | 283.10 |
| 2019-06-25 | 289.00 |
| 2019-06-24 | 289.00 |
| 2019-06-21 | 300.78 |
| 2019-06-20 | 265.42 |
| 2019-06-19 | 265.42 |
| 2019-06-18 | 265.42 |
| 2019-06-17 | 271.31 |
| 2019-06-14 | 283.10 |
| 2019-06-13 | 283.10 |
| 2019-06-12 | 283.10 |
| 2019-06-11 | 289.00 |
| 2019-06-10 | 294.89 |
| 2019-06-06 | 294.89 |
| 2019-06-05 | 300.78 |
| 2019-06-04 | 300.78 |
| 2019-06-03 | 300.78 |
| 2019-05-31 | 306.68 |
| 2019-05-30 | 312.57 |
| 2019-05-29 | 294.89 |
| 2019-05-28 | 300.78 |
| 2019-05-27 | 318.47 |
| 2019-05-24 | 318.47 |
| 2019-05-23 | 312.57 |
| 2019-05-22 | 318.47 |
| 2019-05-21 | 300.78 |
| 2019-05-20 | 300.78 |
| 2019-05-17 | 300.78 |
| 2019-05-16 | 306.68 |
| 2019-05-15 | 306.68 |
| 2019-05-14 | 289.00 |
| 2019-05-10 | 294.89 |
| 2019-05-09 | 271.31 |
| 2019-05-08 | 289.00 |
| 2019-05-07 | 306.68 |
| 2019-05-06 | 312.57 |
| 2019-05-03 | 330.25 |
| 2019-05-02 | 324.36 |
| 2019-04-30 | 324.36 |
| 2019-04-29 | 324.36 |
| 2019-04-26 | 312.57 |
| 2019-04-25 | 312.57 |
| 2019-04-24 | 312.57 |
| 2019-04-23 | 312.57 |
| 2019-04-18 | 306.68 |
| 2019-04-17 | 300.78 |
| 2019-04-16 | 300.78 |
| 2019-04-15 | 294.89 |
| 2019-04-12 | 294.89 |
| 2019-04-11 | 277.21 |
| 2019-04-10 | 277.21 |
| 2019-04-09 | 277.21 |
| 2019-04-08 | 277.21 |
| 2019-04-04 | 271.31 |
| 2019-04-03 | 265.42 |
| 2019-04-02 | 247.74 |
| 2019-04-01 | 230.06 |
| 2019-03-29 | 235.95 |
| 2019-03-28 | 230.06 |
| 2019-03-27 | 224.16 |
| 2019-03-26 | 247.74 |
| 2019-03-25 | 235.95 |
| 2019-03-22 | 241.84 |
| 2019-03-21 | 241.84 |
| 2019-03-20 | 241.84 |
| 2019-03-19 | 235.95 |
| 2019-03-18 | 241.84 |
| 2019-03-15 | 247.74 |
| 2019-03-14 | 253.63 |
| 2019-03-13 | 235.95 |
| 2019-03-12 | 235.95 |
| 2019-03-11 | 235.95 |
| 2019-03-08 | 253.63 |
| 2019-03-07 | 247.74 |
| 2019-03-06 | 247.74 |
| 2019-03-05 | 253.63 |
| 2019-03-04 | 247.74 |
| 2019-03-01 | 212.38 |
| 2019-02-28 | 212.38 |
| 2019-02-27 | 189.98 |
| 2019-02-26 | 189.98 |
| 2019-02-25 | 186.44 |
| 2019-02-22 | 200.59 |
| 2019-02-21 | 194.69 |
| 2019-02-20 | 194.69 |
| 2019-02-19 | 206.48 |
| 2019-02-18 | 200.59 |
| 2019-02-15 | 200.59 |
| 2019-02-14 | 200.59 |
| 2019-02-13 | 241.84 |
| 2019-02-12 | 235.95 |
| 2019-02-11 | 253.63 |
| 2019-02-08 | 206.48 |
| 2019-02-04 | 206.48 |
| 2019-02-01 | 206.48 |
| 2019-01-31 | 200.59 |
| 2019-01-30 | 194.69 |
| 2019-01-29 | 212.38 |
| 2019-01-28 | 200.59 |
| 2019-01-25 | 253.63 |
| 2019-01-24 | 253.63 |
| 2019-01-23 | 247.74 |
| 2019-01-22 | 230.06 |
| 2019-01-21 | 230.06 |
| 2019-01-18 | 241.84 |
| 2019-01-17 | 247.74 |
| 2019-01-16 | 247.74 |
| 2019-01-15 | 253.63 |
| 2019-01-14 | 253.63 |
| 2019-01-11 | 253.63 |
| 2019-01-10 | 253.63 |
| 2019-01-09 | 235.95 |
| 2019-01-08 | 253.63 |
| 2019-01-07 | 259.53 |
| 2019-01-04 | 253.63 |
| 2019-01-03 | 253.63 |
| 2019-01-02 | 253.63 |
| 2018-12-31 | 271.31 |
| 2018-12-28 | 265.42 |
| 2018-12-27 | 241.84 |
| 2018-12-24 | 224.16 |
| 2018-12-21 | 224.16 |
| 2018-12-20 | 194.69 |
| 2018-12-19 | 182.91 |
| 2018-12-18 | 184.08 |
| 2018-12-17 | 188.80 |
| 2018-12-14 | 171.12 |
| 2018-12-13 | 177.01 |
| 2018-12-12 | 177.01 |
| 2018-12-11 | 177.01 |
| 2018-12-10 | 182.91 |
| 2018-12-07 | 182.91 |
| 2018-12-06 | 181.73 |
| 2018-12-05 | 188.80 |
| 2018-12-04 | 174.65 |
| 2018-12-03 | 188.80 |
| 2018-11-30 | 180.55 |
| 2018-11-29 | 182.91 |
| 2018-11-28 | 192.34 |
| 2018-11-27 | 193.52 |
| 2018-11-26 | 193.52 |
| 2018-11-23 | 193.52 |
| 2018-11-22 | 206.48 |
| 2018-11-21 | 191.16 |
| 2018-11-20 | 193.52 |
| 2018-11-19 | 193.52 |
| 2018-11-16 | 188.80 |
| 2018-11-15 | 177.01 |
| 2018-11-14 | 177.01 |
| 2018-11-13 | 187.62 |
| 2018-11-12 | 182.91 |
| 2018-11-09 | 182.91 |
| 2018-11-08 | 182.91 |
| 2018-11-07 | 188.80 |
| 2018-11-06 | 188.80 |
| 2018-11-05 | 189.98 |
| 2018-11-02 | 186.44 |
| 2018-11-01 | 186.44 |
| 2018-10-31 | 189.98 |
| 2018-10-30 | 193.52 |
| 2018-10-29 | 193.52 |
| 2018-10-26 | 188.80 |
| 2018-10-25 | 206.48 |
| 2018-10-24 | 194.69 |
| 2018-10-23 | 194.69 |
| 2018-10-22 | 194.69 |
| 2018-10-19 | 191.16 |
| 2018-10-18 | 206.48 |
| 2018-10-16 | 189.98 |
| 2018-10-15 | 189.98 |
| 2018-10-12 | 206.48 |
| 2018-10-11 | 194.69 |
| 2018-10-10 | 200.59 |
| 2018-10-09 | 194.69 |
| 2018-10-08 | 194.69 |
| 2018-10-05 | 206.48 |
| 2018-10-04 | 194.69 |
| 2018-10-03 | 194.69 |
| 2018-10-02 | 191.16 |
| 2018-09-28 | 193.52 |
| 2018-09-27 | 212.38 |
| 2018-09-26 | 218.27 |
| 2018-09-24 | 224.16 |
| 2018-09-21 | 230.06 |
| 2018-09-20 | 224.16 |
| 2018-09-19 | 235.95 |
| 2018-09-18 | 247.74 |
| 2018-09-17 | 200.59 |
| 2018-09-14 | 212.38 |
| 2018-09-13 | 212.38 |
| 2018-09-12 | 206.48 |
| 2018-09-11 | 218.27 |
| 2018-09-10 | 206.48 |
| 2018-09-07 | 200.59 |
| 2018-09-06 | 194.69 |
| 2018-09-05 | 218.27 |
| 2018-09-04 | 230.06 |
| 2018-09-03 | 230.06 |
| 2018-08-31 | 230.06 |
| 2018-08-30 | 218.27 |
| 2018-08-29 | 235.95 |
| 2018-08-28 | 247.74 |
| 2018-08-27 | 247.74 |
| 2018-08-24 | 235.95 |
| 2018-08-23 | 230.06 |
| 2018-08-22 | 212.38 |
| 2018-08-21 | 194.69 |
| 2018-08-20 | 193.52 |
| 2018-08-17 | 187.62 |
| 2018-08-16 | 155.79 |
| 2018-08-15 | 123.97 |
| 2018-08-14 | 112.18 |
| 2018-08-13 | 129.86 |
| 2018-08-10 | 145.19 |
| 2018-08-09 | 174.65 |
| 2018-08-08 | 165.22 |
| 2018-08-07 | 159.33 |
| 2018-08-06 | 155.79 |
| 2018-08-03 | 151.08 |
| 2018-08-02 | 153.44 |
| 2018-08-01 | 165.22 |
| 2018-07-31 | 171.12 |
| 2018-07-30 | 173.48 |
| 2018-07-27 | 174.65 |
| 2018-07-26 | 182.91 |
| 2018-07-25 | 180.55 |
| 2018-07-24 | 185.26 |
| 2018-07-23 | 184.08 |
| 2018-07-20 | 188.80 |
| 2018-07-19 | 194.69 |
| 2018-07-18 | 194.69 |
| 2018-07-17 | 194.69 |
| 2018-07-16 | 194.69 |
| 2018-07-13 | 200.59 |
| 2018-07-12 | 206.48 |
| 2018-07-11 | 193.52 |
| 2018-07-10 | 200.59 |
| 2018-07-09 | 212.38 |
| 2018-07-06 | 224.16 |
| 2018-07-05 | 230.06 |
| 2018-07-04 | 224.16 |
| 2018-07-03 | 212.38 |
| 2018-06-29 | 218.27 |
| 2018-06-28 | 212.38 |
| 2018-06-27 | 206.48 |
| 2018-06-26 | 224.16 |
| 2018-06-25 | 218.27 |
| 2018-06-22 | 230.06 |
| 2018-06-21 | 218.27 |
| 2018-06-20 | 224.16 |
| 2018-06-19 | 212.38 |
| 2018-06-15 | 200.59 |
| 2018-06-14 | 200.59 |
| 2018-06-13 | 206.48 |
| 2018-06-12 | 212.38 |
| 2018-06-11 | 212.38 |
| 2018-06-08 | 206.48 |
| 2018-06-07 | 212.38 |
| 2018-06-06 | 194.69 |
| 2018-06-05 | 200.59 |
| 2018-06-04 | 200.59 |
| 2018-06-01 | 189.98 |
| 2018-05-31 | 188.80 |
| 2018-05-30 | 184.08 |
| 2018-05-29 | 200.59 |
| 2018-05-28 | 212.38 |
| 2018-05-25 | 206.48 |
| 2018-05-24 | 206.48 |
| 2018-05-23 | 212.38 |
| 2018-05-21 | 218.27 |
| 2018-05-18 | 218.27 |
| 2018-05-17 | 230.06 |
| 2018-05-16 | 230.06 |
| 2018-05-15 | 230.06 |
| 2018-05-14 | 218.27 |
| 2018-05-11 | 224.16 |
| 2018-05-10 | 230.06 |
| 2018-05-09 | 224.16 |
| 2018-05-08 | 224.16 |
| 2018-05-07 | 235.95 |
| 2018-05-04 | 241.84 |
| 2018-05-03 | 230.06 |
| 2018-05-02 | 241.84 |
| 2018-04-30 | 253.63 |
| 2018-04-27 | 253.63 |
| 2018-04-26 | 247.74 |
| 2018-04-25 | 271.31 |
| 2018-04-24 | 271.31 |
| 2018-04-23 | 259.53 |
| 2018-04-20 | 253.63 |
| 2018-04-19 | 247.74 |
| 2018-04-18 | 241.84 |
| 2018-04-17 | 253.63 |
| 2018-04-16 | 259.53 |
| 2018-04-13 | 253.63 |
| 2018-04-12 | 253.63 |
| 2018-04-11 | 253.63 |
| 2018-04-10 | 247.74 |
| 2018-04-09 | 247.74 |
| 2018-04-06 | 247.74 |
| 2018-04-04 | 253.63 |
| 2018-04-03 | 265.42 |
| 2018-03-29 | 253.63 |
| 2018-03-28 | 265.42 |
| 2018-03-27 | 271.31 |
| 2018-03-26 | 283.10 |
| 2018-03-23 | 253.63 |
| 2018-03-22 | 253.63 |
| 2018-03-21 | 253.63 |
| 2018-03-20 | 253.63 |
| 2018-03-19 | 265.42 |
| 2018-03-16 | 265.42 |
| 2018-03-15 | 259.53 |
| 2018-03-14 | 265.42 |
| 2018-03-13 | 259.53 |
| 2018-03-12 | 271.31 |
| 2018-03-09 | 271.31 |
| 2018-03-08 | 277.21 |
| 2018-03-07 | 294.89 |
| 2018-03-06 | 283.10 |
| 2018-03-05 | 289.00 |
| 2018-03-02 | 289.00 |
| 2018-03-01 | 300.78 |
| 2018-02-28 | 283.10 |
| 2018-02-27 | 265.42 |
| 2018-02-26 | 265.42 |
| 2018-02-23 | 277.21 |
| 2018-02-22 | 289.00 |
| 2018-02-21 | 277.21 |
| 2018-02-20 | 253.63 |
| 2018-02-15 | 259.53 |
| 2018-02-14 | 253.63 |
| 2018-02-13 | 241.84 |
| 2018-02-12 | 247.74 |
| 2018-02-09 | 253.63 |
| 2018-02-08 | 294.89 |
| 2018-02-07 | 283.10 |
| 2018-02-06 | 277.21 |
| 2018-02-05 | 289.00 |
| 2018-02-02 | 289.00 |
| 2018-02-01 | 283.10 |
| 2018-01-31 | 283.10 |
| 2018-01-30 | 283.10 |
| 2018-01-29 | 294.89 |
| 2018-01-26 | 300.78 |
| 2018-01-25 | 283.10 |
| 2018-01-24 | 300.78 |
| 2018-01-23 | 306.68 |
| 2018-01-22 | 300.78 |
| 2018-01-19 | 277.21 |
| 2018-01-18 | 294.89 |
| 2018-01-17 | 300.78 |
| 2018-01-16 | 294.89 |
| 2018-01-15 | 294.89 |
| 2018-01-12 | 289.00 |
| 2018-01-11 | 306.68 |
| 2018-01-10 | 312.57 |
| 2018-01-09 | 306.68 |
| 2018-01-08 | 289.00 |
| 2018-01-05 | 283.10 |
| 2018-01-04 | 294.89 |
| 2018-01-03 | 312.57 |
| 2018-01-02 | 312.57 |
| 2017-12-29 | 294.89 |
| 2017-12-28 | 283.10 |
| 2017-12-27 | 289.00 |
| 2017-12-22 | 294.89 |
| 2017-12-21 | 283.10 |
| 2017-12-20 | 277.21 |
| 2017-12-19 | 283.10 |
| 2017-12-18 | 271.31 |
| 2017-12-15 | 277.21 |
| 2017-12-14 | 294.89 |
| 2017-12-13 | 277.21 |
| 2017-12-12 | 283.10 |
| 2017-12-11 | 283.10 |
| 2017-12-08 | 294.89 |
| 2017-12-07 | 294.89 |
| 2017-12-06 | 289.00 |
| 2017-12-05 | 300.78 |
| 2017-12-04 | 300.78 |
| 2017-12-01 | 300.78 |
| 2017-11-30 | 294.89 |
| 2017-11-29 | 294.89 |
| 2017-11-28 | 306.68 |
| 2017-11-27 | 318.47 |
| 2017-11-24 | 330.25 |
| 2017-11-23 | 330.25 |
| 2017-11-22 | 342.04 |
| 2017-11-21 | 342.04 |
| 2017-11-20 | 347.93 |
| 2017-11-17 | 377.40 |
| 2017-11-16 | 395.09 |
| 2017-11-15 | 406.87 |
| 2017-11-14 | 353.83 |
| 2017-11-13 | 365.62 |
| 2017-11-10 | 359.72 |
| 2017-11-09 | 371.51 |
| 2017-11-08 | 383.30 |
| 2017-11-07 | 365.62 |
| 2017-11-06 | 359.72 |
| 2017-11-03 | 336.15 |
| 2017-11-02 | 371.51 |
| 2017-11-01 | 395.09 |
| 2017-10-31 | 395.09 |
| 2017-10-30 | 365.62 |
| 2017-10-27 | 395.09 |
| 2017-10-26 | 400.98 |
| 2017-10-25 | 406.87 |
| 2017-10-24 | 406.87 |
| 2017-10-23 | 418.66 |
| 2017-10-20 | 465.81 |
| 2017-10-19 | 465.81 |
| 2017-10-18 | 459.92 |
| 2017-10-17 | 448.13 |
| 2017-10-16 | 477.60 |
| 2017-10-13 | 454.02 |
| 2017-10-12 | 436.34 |
| 2017-10-11 | 395.09 |
| 2017-10-10 | 371.51 |
| 2017-10-09 | 353.83 |
| 2017-10-06 | 400.98 |
| 2017-10-04 | 377.40 |
| 2017-10-03 | 347.93 |
| 2017-09-29 | 336.15 |
| 2017-09-28 | 324.36 |
| 2017-09-27 | 330.25 |
| 2017-09-26 | 336.15 |
| 2017-09-25 | 336.15 |
| 2017-09-22 | 342.04 |
| 2017-09-21 | 342.04 |
| 2017-09-20 | 336.15 |
| 2017-09-19 | 283.10 |
| 2017-09-18 | 277.21 |
| 2017-09-15 | 283.10 |
| 2017-09-14 | 283.10 |
| 2017-09-13 | 277.21 |
| 2017-09-12 | 289.00 |
| 2017-09-11 | 289.00 |
| 2017-09-08 | 271.31 |
| 2017-09-07 | 283.10 |
| 2017-09-06 | 294.89 |
| 2017-09-05 | 318.47 |
| 2017-09-04 | 312.57 |
| 2017-09-01 | 289.00 |
| 2017-08-31 | 259.53 |
| 2017-08-30 | 265.42 |
| 2017-08-29 | 259.53 |
| 2017-08-28 | 259.53 |
| 2017-08-25 | 259.53 |
| 2017-08-24 | 247.74 |
| 2017-08-22 | 265.42 |
| 2017-08-21 | 271.31 |
| 2017-08-18 | 265.42 |
| 2017-08-17 | 259.53 |
| 2017-08-16 | 265.42 |
| 2017-08-15 | 259.53 |
| 2017-08-14 | 230.06 |
| 2017-08-11 | 247.74 |
| 2017-08-10 | 253.63 |
| 2017-08-09 | 259.53 |
| 2017-08-08 | 265.42 |
| 2017-08-07 | 259.53 |
| 2017-08-04 | 265.42 |
| 2017-08-03 | 259.53 |
| 2017-08-02 | 265.42 |
| 2017-08-01 | 253.63 |
| 2017-07-31 | 265.42 |
| 2017-07-28 | 265.42 |
| 2017-07-27 | 271.31 |
| 2017-07-26 | 283.10 |
| 2017-07-25 | 277.21 |
| 2017-07-24 | 277.21 |
| 2017-07-21 | 265.42 |
| 2017-07-20 | 271.31 |
| 2017-07-19 | 265.42 |
| 2017-07-18 | 265.42 |
| 2017-07-17 | 265.42 |
| 2017-07-14 | 289.00 |
| 2017-07-13 | 289.00 |
| 2017-07-12 | 294.89 |
| 2017-07-11 | 300.78 |
| 2017-07-10 | 289.00 |
| 2017-07-07 | 289.00 |
| 2017-07-06 | 289.00 |
| 2017-07-05 | 289.00 |
| 2017-07-04 | 294.89 |
| 2017-07-03 | 294.89 |
| 2017-06-30 | 289.00 |
| 2017-06-29 | 312.57 |
| 2017-06-28 | 294.89 |
| 2017-06-27 | 300.78 |
| 2017-06-26 | 306.68 |
| 2017-06-23 | 318.47 |
| 2017-06-22 | 318.47 |
| 2017-06-21 | 336.15 |
| 2017-06-20 | 336.15 |
| 2017-06-19 | 318.47 |
| 2017-06-16 | 300.78 |
| 2017-06-15 | 300.78 |
| 2017-06-14 | 312.57 |
| 2017-06-13 | 324.36 |
| 2017-06-12 | 324.36 |
| 2017-06-09 | 353.83 |
| 2017-06-08 | 306.68 |
| 2017-06-07 | 306.68 |
| 2017-06-06 | 283.10 |
| 2017-06-05 | 289.00 |
| 2017-06-02 | 294.89 |
| 2017-06-01 | 294.89 |
| 2017-05-31 | 306.68 |
| 2017-05-29 | 330.25 |
| 2017-05-26 | 318.47 |
| 2017-05-25 | 289.00 |
| 2017-05-24 | 300.78 |
| 2017-05-23 | 300.78 |
| 2017-05-22 | 312.57 |
| 2017-05-19 | 324.36 |
| 2017-05-18 | 330.25 |
| 2017-05-17 | 330.25 |
| 2017-05-16 | 330.25 |
| 2017-05-15 | 306.68 |
| 2017-05-12 | 300.78 |
| 2017-05-11 | 318.47 |
| 2017-05-10 | 330.25 |
| 2017-05-09 | 294.89 |
| 2017-05-08 | 283.10 |
| 2017-05-05 | 283.10 |
| 2017-05-04 | 277.21 |
| 2017-05-02 | 294.89 |
| 2017-04-28 | 300.78 |
| 2017-04-27 | 324.36 |
| 2017-04-26 | 389.19 |
| 2017-04-25 | 277.21 |
| 2017-04-24 | 259.53 |
| 2017-04-21 | 265.42 |
| 2017-04-20 | 271.31 |
| 2017-04-19 | 253.63 |
| 2017-04-18 | 253.63 |
| 2017-04-13 | 271.31 |
| 2017-04-12 | 259.53 |
| 2017-04-11 | 253.63 |
| 2017-04-10 | 265.42 |
| 2017-04-07 | 277.21 |
| 2017-04-06 | 253.63 |
| 2017-04-05 | 277.21 |
| 2017-04-03 | 289.00 |
| 2017-03-31 | 289.00 |
| 2017-03-30 | 289.00 |
| 2017-03-29 | 289.00 |
| 2017-03-28 | 294.89 |
| 2017-03-27 | 294.89 |
| 2017-03-24 | 283.10 |
| 2017-03-23 | 283.10 |
| 2017-03-22 | 312.57 |
| 2017-03-21 | 312.57 |
| 2017-03-20 | 318.47 |
| 2017-03-17 | 336.15 |
| 2017-03-16 | 330.25 |
| 2017-03-15 | 353.83 |
| 2017-03-14 | 359.72 |
| 2017-03-13 | 312.57 |
| 2017-03-10 | 300.78 |
| 2017-03-09 | 312.57 |
| 2017-03-08 | 324.36 |
| 2017-03-07 | 306.68 |
| 2017-03-06 | 347.93 |
| 2017-03-03 | 365.62 |
| 2017-03-02 | 389.19 |
| 2017-03-01 | 424.56 |
| 2017-02-28 | 424.56 |
| 2017-02-27 | 424.56 |
| 2017-02-24 | 430.45 |
| 2017-02-23 | 424.56 |
| 2017-02-22 | 436.34 |
| 2017-02-21 | 436.34 |
| 2017-02-20 | 436.34 |
| 2017-02-17 | 442.24 |
| 2017-02-16 | 448.13 |
| 2017-02-15 | 448.13 |
| 2017-02-14 | 442.24 |
| 2017-02-13 | 448.13 |
| 2017-02-10 | 436.34 |
| 2017-02-09 | 436.34 |
| 2017-02-08 | 436.34 |
| 2017-02-07 | 436.34 |
| 2017-02-06 | 436.34 |
| 2017-02-03 | 430.45 |
| 2017-02-02 | 418.66 |
| 2017-02-01 | 436.34 |
| 2017-01-27 | 436.34 |
| 2017-01-26 | 436.34 |
| 2017-01-25 | 430.45 |
| 2017-01-24 | 442.24 |
| 2017-01-23 | 459.92 |
| 2017-01-20 | 454.02 |
| 2017-01-19 | 459.92 |
| 2017-01-18 | 448.13 |
| 2017-01-17 | 430.45 |
| 2017-01-16 | 424.56 |
| 2017-01-13 | 442.24 |
| 2017-01-12 | 477.60 |
| 2017-01-11 | 471.71 |
| 2017-01-10 | 489.39 |
| 2017-01-09 | 501.18 |
| 2017-01-06 | 501.18 |
| 2017-01-05 | 524.75 |
| 2017-01-04 | 501.18 |
| 2017-01-03 | 512.96 |
| 2016-12-30 | 560.11 |
| 2016-12-29 | 524.75 |
| 2016-12-28 | 489.39 |
| 2016-12-23 | 501.18 |
| 2016-12-22 | 512.96 |
| 2016-12-21 | 501.18 |
| 2016-12-20 | 536.54 |
| 2016-12-19 | 489.39 |
| 2016-12-16 | 536.54 |
| 2016-12-15 | 595.48 |
| 2016-12-14 | 607.27 |
| 2016-12-13 | 571.90 |
| 2016-12-12 | 583.69 |
| 2016-12-09 | 654.42 |
| 2016-12-08 | 701.57 |
| 2016-12-07 | 736.93 |
| 2016-12-06 | 654.42 |
| 2016-12-05 | 595.48 |
| 2016-12-02 | 430.45 |
| 2016-12-01 | 483.49 |
| 2016-11-30 | 595.48 |
| 2016-11-29 | 607.27 |
| 2016-11-28 | 642.63 |
| 2016-11-25 | 654.42 |
| 2016-11-24 | 642.63 |
| 2016-11-23 | 642.63 |
| 2016-11-22 | 619.05 |
| 2016-11-21 | 689.78 |
| 2016-11-18 | 725.14 |
| 2016-11-17 | 772.29 |
| 2016-11-16 | 819.44 |
| 2016-11-15 | 807.66 |
| 2016-11-14 | 795.87 |
| 2016-11-11 | 831.23 |
| 2016-11-10 | 866.60 |
| 2016-11-09 | 866.60 |
| 2016-11-08 | 878.38 |
| 2016-11-07 | 878.38 |
| 2016-11-04 | 854.81 |
| 2016-11-03 | 843.02 |
| 2016-11-02 | 819.44 |
| 2016-11-01 | 866.60 |
| 2016-10-31 | 913.75 |
| 2016-10-28 | 901.96 |
| 2016-10-27 | 925.53 |
| 2016-10-26 | 937.32 |
| 2016-10-25 | 913.75 |
| 2016-10-24 | 925.53 |
| 2016-10-20 | 925.53 |
| 2016-10-19 | 901.96 |
| 2016-10-18 | 890.17 |
| 2016-10-17 | 890.17 |
| 2016-10-14 | 831.23 |
| 2016-10-13 | 819.44 |
| 2016-10-12 | 784.08 |
| 2016-10-11 | 807.66 |
| 2016-10-07 | 843.02 |
| 2016-10-06 | 854.81 |
| 2016-10-05 | 854.81 |
| 2016-10-04 | 854.81 |
| 2016-10-03 | 925.53 |
| 2016-09-30 | 890.17 |
| 2016-09-29 | 890.17 |
| 2016-09-28 | 795.87 |
| 2016-09-27 | 795.87 |
| 2016-09-26 | 795.87 |
| 2016-09-23 | 819.44 |
| 2016-09-22 | 843.02 |
| 2016-09-21 | 819.44 |
| 2016-09-20 | 890.17 |
| 2016-09-19 | 819.44 |
| 2016-09-15 | 819.44 |
| 2016-09-14 | 772.29 |
| 2016-09-13 | 760.51 |
| 2016-09-12 | 748.72 |
| 2016-09-09 | 760.51 |
| 2016-09-08 | 772.29 |
| 2016-09-07 | 795.87 |
| 2016-09-06 | 760.51 |
| 2016-09-05 | 784.08 |
| 2016-09-02 | 807.66 |
| 2016-09-01 | 795.87 |
| 2016-08-31 | 819.44 |
| 2016-08-30 | 807.66 |
| 2016-08-29 | 795.87 |
| 2016-08-26 | 784.08 |
| 2016-08-25 | 772.29 |
| 2016-08-24 | 772.29 |
| 2016-08-23 | 760.51 |
| 2016-08-22 | 784.08 |
| 2016-08-19 | 772.29 |
| 2016-08-18 | 760.51 |
| 2016-08-17 | 736.93 |
| 2016-08-16 | 748.72 |
| 2016-08-15 | 736.93 |
| 2016-08-12 | 701.57 |
| 2016-08-11 | 654.42 |
| 2016-08-10 | 654.42 |
| 2016-08-09 | 666.20 |
| 2016-08-08 | 689.78 |
| 2016-08-05 | 701.57 |
| 2016-08-04 | 713.36 |
| 2016-08-03 | 701.57 |
| 2016-08-01 | 677.99 |
| 2016-07-29 | 654.42 |
| 2016-07-28 | 701.57 |
| 2016-07-27 | 748.72 |
| 2016-07-26 | 760.51 |
| 2016-07-25 | 784.08 |
| 2016-07-22 | 795.87 |
| 2016-07-21 | 795.87 |
| 2016-07-20 | 795.87 |
| 2016-07-19 | 784.08 |
| 2016-07-18 | 772.29 |
| 2016-07-15 | 795.87 |
| 2016-07-14 | 784.08 |
| 2016-07-13 | 819.44 |
| 2016-07-12 | 795.87 |
| 2016-07-11 | 736.93 |
| 2016-07-08 | 736.93 |
| 2016-07-07 | 772.29 |
| 2016-07-06 | 795.87 |
| 2016-07-05 | 760.51 |
| 2016-07-04 | 831.23 |
| 2016-06-30 | 843.02 |
| 2016-06-29 | 654.42 |
| 2016-06-28 | 583.69 |
| 2016-06-27 | 571.90 |
| 2016-06-24 | 524.75 |
| 2016-06-23 | 607.27 |
| 2016-06-22 | 619.05 |
| 2016-06-21 | 666.20 |
| 2016-06-20 | 666.20 |
| 2016-06-17 | 689.78 |
| 2016-06-16 | 654.42 |
| 2016-06-15 | 677.99 |
| 2016-06-14 | 713.36 |
| 2016-06-13 | 701.57 |
| 2016-06-10 | 713.36 |
| 2016-06-08 | 736.93 |
| 2016-06-07 | 760.51 |
| 2016-06-06 | 760.51 |
| 2016-06-03 | 807.66 |
| 2016-06-02 | 831.23 |
| 2016-06-01 | 831.23 |
| 2016-05-31 | 854.81 |
| 2016-05-30 | 701.57 |
| 2016-05-27 | 736.93 |
| 2016-05-26 | 607.27 |
| 2016-05-25 | 772.29 |
| 2016-05-24 | 807.66 |
| 2016-05-23 | 784.08 |
| 2016-05-20 | 760.51 |
| 2016-05-19 | 725.14 |
| 2016-05-18 | 1,019.84 |
| 2016-05-17 | 1,019.84 |
| 2016-05-16 | 1,019.84 |
| 2016-05-13 | 1,019.84 |
| 2016-05-12 | 1,019.84 |
| 2016-05-11 | 1,019.84 |
| 2016-05-10 | 1,019.84 |
| 2016-05-09 | 1,019.84 |
| 2016-05-06 | 1,019.84 |
| 2016-05-05 | 1,019.84 |
| 2016-05-04 | 1,019.84 |
| 2016-05-03 | 1,019.84 |
| 2016-04-29 | 1,019.84 |
| 2016-04-28 | 1,019.84 |
| 2016-04-27 | 1,019.84 |
| 2016-04-26 | 1,019.84 |
| 2016-04-25 | 1,019.84 |
| 2016-04-22 | 1,019.84 |
| 2016-04-21 | 1,019.84 |
| 2016-04-20 | 1,019.84 |
| 2016-04-19 | 1,019.84 |
| 2016-04-18 | 1,019.84 |
| 2016-04-15 | 1,019.84 |
| 2016-04-14 | 1,019.84 |
| 2016-04-13 | 1,019.84 |
| 2016-04-12 | 1,019.84 |
| 2016-04-11 | 1,019.84 |
| 2016-04-08 | 1,019.84 |
| 2016-04-07 | 1,019.84 |
| 2016-04-06 | 1,019.84 |
| 2016-04-05 | 1,019.84 |
| 2016-04-01 | 1,019.84 |
| 2016-03-31 | 1,019.84 |
| 2016-03-30 | 1,019.84 |
| 2016-03-29 | 1,019.84 |
| 2016-03-24 | 1,019.84 |
| 2016-03-23 | 1,019.84 |
| 2016-03-22 | 1,019.84 |
| 2016-03-21 | 1,019.84 |
| 2016-03-18 | 1,019.84 |
| 2016-03-17 | 1,019.84 |
| 2016-03-16 | 1,019.84 |
| 2016-03-15 | 1,019.84 |
| 2016-03-14 | 1,019.84 |
| 2016-03-11 | 1,019.84 |
| 2016-03-10 | 1,019.84 |
| 2016-03-09 | 1,031.62 |
| 2016-03-08 | 984.47 |
| 2016-03-07 | 960.90 |
| 2016-03-04 | 890.17 |
| 2016-03-03 | 831.23 |
| 2016-03-02 | 748.72 |
| 2016-03-01 | 748.72 |
| 2016-02-29 | 701.57 |
| 2016-02-26 | 666.20 |
| 2016-02-25 | 713.36 |
| 2016-02-24 | 736.93 |
| 2016-02-23 | 760.51 |
| 2016-02-22 | 784.08 |
| 2016-02-19 | 784.08 |
| 2016-02-18 | 831.23 |
| 2016-02-17 | 843.02 |
| 2016-02-16 | 854.81 |
| 2016-02-15 | 831.23 |
| 2016-02-12 | 866.60 |
| 2016-02-11 | 854.81 |
| 2016-02-05 | 831.23 |
| 2016-02-04 | 843.02 |
| 2016-02-03 | 843.02 |
| 2016-02-02 | 831.23 |
| 2016-02-01 | 843.02 |
| 2016-01-29 | 819.44 |
| 2016-01-28 | 831.23 |
| 2016-01-27 | 854.81 |
| 2016-01-26 | 843.02 |
| 2016-01-25 | 878.38 |
| 2016-01-22 | 831.23 |
| 2016-01-21 | 795.87 |
| 2016-01-20 | 819.44 |
| 2016-01-19 | 843.02 |
| 2016-01-18 | 807.66 |
| 2016-01-15 | 819.44 |
| 2016-01-14 | 843.02 |
| 2016-01-13 | 843.02 |
| 2016-01-12 | 854.81 |
| 2016-01-11 | 866.60 |
| 2016-01-08 | 890.17 |
| 2016-01-07 | 890.17 |
| 2016-01-06 | 878.38 |
| 2016-01-05 | 854.81 |
| 2016-01-04 | 843.02 |
| 2015-12-31 | 878.38 |
| 2015-12-30 | 866.60 |
| 2015-12-29 | 878.38 |
| 2015-12-28 | 878.38 |
| 2015-12-24 | 890.17 |
| 2015-12-23 | 878.38 |
| 2015-12-22 | 878.38 |
| 2015-12-21 | 901.96 |
| 2015-12-18 | 878.38 |
| 2015-12-17 | 819.44 |
| 2015-12-16 | 843.02 |
| 2015-12-15 | 890.17 |
| 2015-12-14 | 878.38 |
| 2015-12-11 | 901.96 |
| 2015-12-10 | 890.17 |
| 2015-12-09 | 890.17 |
| 2015-12-08 | 972.69 |
| 2015-12-07 | 866.60 |
| 2015-12-04 | 843.02 |
| 2015-12-03 | 831.23 |
| 2015-12-02 | 843.02 |
| 2015-12-01 | 901.96 |
| 2015-11-30 | 984.47 |
| 2015-11-27 | 949.11 |
| 2015-11-26 | 972.69 |
| 2015-11-25 | 996.26 |
| 2015-11-24 | 984.47 |
| 2015-11-23 | 1,019.84 |
| 2015-11-20 | 1,137.71 |
| 2015-11-19 | 1,008.05 |
| 2015-11-18 | 996.26 |
| 2015-11-17 | 878.38 |
| 2015-11-16 | 736.93 |
| 2015-11-13 | 748.72 |
| 2015-11-12 | 748.72 |
| 2015-11-11 | 772.29 |
| 2015-11-10 | 772.29 |
| 2015-11-09 | 760.51 |
| 2015-11-06 | 760.51 |
| 2015-11-05 | 748.72 |
| 2015-11-04 | 760.51 |
| 2015-11-03 | 760.51 |
| 2015-11-02 | 795.87 |
| 2015-10-30 | 795.87 |
| 2015-10-29 | 736.93 |
| 2015-10-28 | 736.93 |
| 2015-10-27 | 760.51 |
| 2015-10-26 | 772.29 |
| 2015-10-23 | 677.99 |
| 2015-10-22 | 677.99 |
| 2015-10-20 | 689.78 |
| 2015-10-19 | 701.57 |
| 2015-10-16 | 725.14 |
| 2015-10-15 | 713.36 |
| 2015-10-14 | 748.72 |
| 2015-10-13 | 725.14 |
| 2015-10-12 | 725.14 |
| 2015-10-09 | 725.14 |
| 2015-10-08 | 689.78 |
| 2015-10-07 | 677.99 |
| 2015-10-06 | 677.99 |
| 2015-10-05 | 689.78 |
| 2015-10-02 | 689.78 |
| 2015-09-30 | 689.78 |
| 2015-09-29 | 666.20 |
| 2015-09-25 | 725.14 |
| 2015-09-24 | 701.57 |
| 2015-09-23 | 772.29 |
| 2015-09-22 | 831.23 |
| 2015-09-21 | 854.81 |
| 2015-09-18 | 937.32 |
| 2015-09-17 | 1,008.05 |
| 2015-09-16 | 996.26 |
| 2015-09-15 | 1,019.84 |
| 2015-09-14 | 1,019.84 |
| 2015-09-11 | 949.11 |
| 2015-09-10 | 960.90 |
| 2015-09-09 | 984.47 |
| 2015-09-08 | 960.90 |
| 2015-09-07 | 901.96 |
| 2015-09-04 | 890.17 |
| 2015-09-02 | 819.44 |
| 2015-09-01 | 795.87 |
| 2015-08-31 | 689.78 |
| 2015-08-28 | 677.99 |
| 2015-08-27 | 689.78 |
| 2015-08-26 | 666.20 |
| 2015-08-25 | 642.63 |
| 2015-08-24 | 571.90 |
| 2015-08-21 | 630.84 |
| 2015-08-20 | 725.14 |
| 2015-08-19 | 607.27 |
| 2015-08-18 | 619.05 |
| 2015-08-17 | 689.78 |
| 2015-08-14 | 725.14 |
| 2015-08-13 | 666.20 |
| 2015-08-12 | 689.78 |
| 2015-08-11 | 725.14 |
| 2015-08-10 | 760.51 |
| 2015-08-07 | 819.44 |
| 2015-08-06 | 925.53 |
| 2015-08-05 | 949.11 |
| 2015-08-04 | 937.32 |
| 2015-08-03 | 1,043.41 |
| 2015-07-31 | 1,078.78 |
| 2015-07-30 | 1,149.50 |
| 2015-07-29 | 1,149.50 |
| 2015-07-28 | 1,137.71 |
| 2015-07-27 | 1,125.93 |
| 2015-07-24 | 1,173.08 |
| 2015-07-23 | 1,220.23 |
| 2015-07-22 | 1,196.65 |
| 2015-07-21 | 1,243.80 |
| 2015-07-20 | 1,232.02 |
| 2015-07-17 | 1,220.23 |
| 2015-07-16 | 1,255.59 |
| 2015-07-15 | 1,090.56 |
| 2015-07-14 | 1,125.93 |
| 2015-07-13 | 1,196.65 |
| 2015-07-10 | 1,078.78 |
| 2015-07-09 | 1,066.99 |
| 2015-07-08 | 548.33 |
| 2015-07-07 | 878.38 |
| 2015-07-06 | 960.90 |
| 2015-07-03 | 1,102.35 |
| 2015-07-02 | 1,243.80 |
| 2015-06-30 | 1,267.38 |
| 2015-06-29 | 1,314.53 |
| 2015-06-26 | 1,314.53 |
| 2015-06-25 | 1,373.47 |
| 2015-06-24 | 1,302.74 |
| 2015-06-23 | 1,373.47 |
| 2015-06-22 | 1,373.47 |
| 2015-06-19 | 1,361.68 |
| 2015-06-18 | 1,373.47 |
| 2015-06-17 | 1,420.62 |
| 2015-06-16 | 1,349.89 |
| 2015-06-15 | 1,397.05 |
| 2015-06-12 | 1,338.11 |
| 2015-06-11 | 1,432.41 |
| 2015-06-10 | 1,455.98 |
| 2015-06-09 | 1,467.77 |
| 2015-06-08 | 1,562.07 |
| 2015-06-05 | 1,550.29 |
| 2015-06-04 | 1,538.50 |
| 2015-06-03 | 1,644.59 |
| 2015-06-02 | 1,738.89 |
| 2015-06-01 | 1,656.38 |
| 2015-05-29 | 1,255.59 |
| 2015-05-28 | 1,208.44 |
| 2015-05-27 | 1,267.38 |
| 2015-05-26 | 1,279.17 |
| 2015-05-22 | 1,314.53 |
| 2015-05-21 | 1,279.17 |
| 2015-05-20 | 1,302.74 |
| 2015-05-19 | 1,302.74 |
| 2015-05-18 | 1,314.53 |
| 2015-05-15 | 1,361.68 |
| 2015-05-14 | 1,302.74 |
| 2015-05-13 | 1,326.32 |
| 2015-05-12 | 1,361.68 |
| 2015-05-11 | 1,349.89 |
| 2015-05-08 | 1,373.47 |
| 2015-05-07 | 1,397.05 |
| 2015-05-06 | 1,408.83 |
| 2015-05-05 | 1,408.83 |
| 2015-05-04 | 1,408.83 |
| 2015-04-30 | 1,444.20 |
| 2015-04-29 | 1,420.62 |
| 2015-04-28 | 1,432.41 |
| 2015-04-27 | 1,432.41 |
| 2015-04-24 | 1,432.41 |
| 2015-04-23 | 1,326.32 |
| 2015-04-22 | 1,455.98 |
| 2015-04-21 | 1,455.98 |
| 2015-04-20 | 1,455.98 |
| 2015-04-17 | 1,491.35 |
| 2015-04-16 | 1,491.35 |
| 2015-04-15 | 1,208.44 |
| 2015-04-14 | 1,338.11 |
| 2015-04-13 | 1,349.89 |
| 2015-04-10 | 1,349.89 |
| 2015-04-09 | 1,349.89 |
| 2015-04-08 | 1,349.89 |
| 2015-04-02 | 901.96 |
| 2015-04-01 | 925.53 |
| 2015-03-31 | 595.48 |
| 2015-03-30 | 512.96 |
| 2015-03-27 | 477.60 |
| 2015-03-26 | 489.39 |
| 2015-03-25 | 501.18 |
| 2015-03-24 | 430.45 |
| 2015-03-23 | 430.45 |
| 2015-03-20 | 430.45 |
| 2015-03-19 | 412.77 |
| 2015-03-18 | 412.77 |
| 2015-03-17 | 430.45 |
| 2015-03-16 | 442.24 |
| 2015-03-13 | 448.13 |
| 2015-03-12 | 406.87 |
| 2015-03-11 | 418.66 |
| 2015-03-10 | 347.93 |
| 2015-03-09 | 306.68 |
| 2015-03-06 | 253.63 |
| 2015-03-05 | 271.31 |
| 2015-03-04 | 283.10 |
| 2015-03-03 | 283.10 |
| 2015-03-02 | 289.00 |
| 2015-02-27 | 312.57 |
| 2015-02-26 | 318.47 |
| 2015-02-25 | 330.25 |
| 2015-02-24 | 330.25 |
| 2015-02-23 | 353.83 |
| 2015-02-18 | 371.51 |
| 2015-02-17 | 312.57 |
| 2015-02-16 | 324.36 |
| 2015-02-13 | 342.04 |
| 2015-02-12 | 359.72 |
| 2015-02-11 | 347.93 |
| 2015-02-10 | 377.40 |
| 2015-02-09 | 406.87 |
| 2015-02-06 | 424.56 |
| 2015-02-05 | 459.92 |
| 2015-02-04 | 459.92 |
| 2015-02-03 | 459.92 |
| 2015-02-02 | 459.92 |
| 2015-01-30 | 400.98 |
| 2015-01-29 | 359.72 |
| 2015-01-28 | 353.83 |
| 2015-01-27 | 395.09 |
| 2015-01-26 | 424.56 |
| 2015-01-23 | 442.24 |
| 2015-01-22 | 448.13 |
| 2015-01-21 | 468.76 |
| 2015-01-20 | 454.02 |
| 2015-01-19 | 454.02 |
| 2015-01-16 | 451.08 |
| 2015-01-15 | 462.87 |
| 2015-01-14 | 415.71 |
| 2015-01-13 | 386.24 |
| 2015-01-12 | 371.51 |
| 2015-01-09 | 356.78 |
| 2015-01-08 | 347.93 |
| 2015-01-07 | 347.93 |
| 2015-01-06 | 347.93 |
| 2015-01-05 | 344.99 |
| 2015-01-02 | 342.04 |
| 2014-12-31 | 350.88 |
| 2014-12-30 | 350.88 |
| 2014-12-29 | 353.83 |
| 2014-12-24 | 356.78 |
| 2014-12-23 | 344.99 |
| 2014-12-22 | 356.78 |
| 2014-12-19 | 368.56 |
| 2014-12-18 | 374.46 |
| 2014-12-17 | 350.88 |
| 2014-12-16 | 362.67 |
| 2014-12-15 | 362.67 |
| 2014-12-12 | 350.88 |
| 2014-12-11 | 333.20 |
| 2014-12-10 | 344.99 |
| 2014-12-09 | 344.99 |
| 2014-12-08 | 371.51 |
| 2014-12-05 | 377.40 |
| 2014-12-04 | 362.67 |
| 2014-12-03 | 386.24 |
| 2014-12-02 | 400.98 |
| 2014-12-01 | 406.87 |
| 2014-11-28 | 424.56 |
| 2014-11-27 | 436.34 |
| 2014-11-26 | 445.18 |
| 2014-11-25 | 448.13 |
| 2014-11-24 | 445.18 |
| 2014-11-21 | 459.92 |
| 2014-11-20 | 468.76 |
| 2014-11-19 | 465.81 |
| 2014-11-18 | 456.97 |
| 2014-11-17 | 498.23 |
| 2014-11-14 | 456.97 |
| 2014-11-13 | 451.08 |
| 2014-11-12 | 459.92 |
| 2014-11-11 | 451.08 |
| 2014-11-10 | 468.76 |
| 2014-11-07 | 489.39 |
| 2014-11-06 | 480.55 |
| 2014-11-05 | 489.39 |
| 2014-11-04 | 489.39 |
| 2014-11-03 | 521.80 |
| 2014-10-31 | 512.96 |
| 2014-10-30 | 430.45 |
| 2014-10-29 | 459.92 |
| 2014-10-28 | 454.02 |
| 2014-10-27 | 465.81 |
| 2014-10-24 | 477.60 |
| 2014-10-23 | 474.65 |
| 2014-10-22 | 512.96 |
| 2014-10-21 | 504.12 |
| 2014-10-20 | 548.33 |
| 2014-10-17 | 510.02 |
| 2014-10-16 | 557.17 |
| 2014-10-15 | 604.32 |
| 2014-10-14 | 604.32 |
| 2014-10-13 | 586.64 |
| 2014-10-10 | 580.74 |
| 2014-10-09 | 551.27 |
| 2014-10-08 | 518.86 |
| 2014-10-07 | 489.39 |
| 2014-10-06 | 495.28 |
| 2014-10-03 | 492.33 |
| 2014-09-30 | 518.86 |
| 2014-09-29 | 480.55 |
| 2014-09-26 | 504.12 |
| 2014-09-25 | 518.86 |
| 2014-09-24 | 507.07 |
| 2014-09-23 | 510.02 |
| 2014-09-22 | 489.39 |
| 2014-09-19 | 465.81 |
| 2014-09-18 | 465.81 |
| 2014-09-17 | 454.02 |
| 2014-09-16 | 415.71 |
| 2014-09-15 | 415.71 |
| 2014-09-12 | 424.56 |
| 2014-09-11 | 406.87 |
| 2014-09-10 | 474.65 |
| 2014-09-08 | 421.61 |
| 2014-09-05 | 374.46 |
| 2014-09-04 | 371.51 |
| 2014-09-03 | 374.46 |
| 2014-09-02 | 412.77 |
| 2014-09-01 | 504.12 |
| 2014-08-29 | 560.11 |
| 2014-08-28 | 557.17 |
| 2014-08-27 | 504.12 |
| 2014-08-26 | 415.71 |
| 2014-08-25 | 415.71 |
| 2014-08-22 | 377.40 |
| 2014-08-21 | 392.14 |
| 2014-08-20 | 380.35 |
| 2014-08-19 | 326.32 |
| 2014-08-18 | 322.39 |
| 2014-08-15 | 355.79 |
| 2014-08-14 | 367.58 |
| 2014-08-13 | 351.86 |
| 2014-08-12 | 351.86 |
| 2014-08-11 | 344.01 |
| 2014-08-08 | 271.31 |
| 2014-08-07 | 285.07 |
| 2014-08-06 | 312.57 |
| 2014-08-05 | 265.42 |
| 2014-08-04 | 239.88 |
| 2014-08-01 | 198.62 |
| 2014-07-31 | 206.48 |
| 2014-07-30 | 202.55 |
| 2014-07-29 | 190.76 |
| 2014-07-28 | 206.48 |
| 2014-07-25 | 198.62 |
| 2014-07-24 | 177.01 |
| 2014-07-23 | 190.76 |
| 2014-07-22 | 239.88 |
| 2014-07-21 | 135.76 |
| 2014-07-18 | 104.32 |
| 2014-07-17 | 96.46 |
| 2014-07-16 | 86.64 |
| 2014-07-15 | 86.64 |
| 2014-07-14 | 88.60 |
| 2014-07-11 | 65.03 |
| 2014-07-10 | 65.03 |
| 2014-07-09 | 80.75 |
| 2014-07-08 | 82.71 |
| 2014-07-07 | 63.06 |
| 2014-07-04 | 39.49 |
| 2014-07-03 | 39.49 |
| 2014-07-02 | 51.28 |
| 2014-06-30 | 33.59 |
| 2014-06-27 | 33.59 |
| 2014-06-26 | 25.74 |
| 2014-06-25 | 25.74 |
| 2014-06-24 | 25.74 |
| 2014-06-23 | 25.74 |
| 2014-06-20 | 27.70 |
| 2014-06-19 | 27.70 |
| 2014-06-18 | 27.70 |
| 2014-06-17 | 23.77 |
| 2014-06-16 | 19.84 |
| 2014-06-13 | 21.81 |
| 2014-06-12 | 15.91 |
| 2014-06-11 | 15.91 |
| 2014-06-10 | 15.91 |
| 2014-06-09 | 19.84 |
| 2014-06-06 | 2.16 |
| 2014-06-05 | 6.09 |
| 2014-06-04 | 6.09 |
| 2014-06-03 | 6.09 |
| 2014-05-30 | 4.13 |
| 2014-05-29 | 2.16 |
| 2014-05-28 | 2.16 |
| 2014-05-27 | 2.16 |
| 2014-05-26 | 2.16 |
| 2014-05-23 | 6.09 |
| 2014-05-22 | 6.09 |
| 2014-05-21 | 6.09 |
| 2014-05-20 | 6.09 |
| 2014-05-19 | 6.09 |
| 2014-05-16 | 8.05 |
| 2014-05-15 | 10.02 |
| 2014-05-14 | 17.88 |
| 2014-05-13 | 17.88 |
| 2014-05-12 | 19.84 |
| 2014-05-09 | 17.88 |
| 2014-05-08 | 15.91 |
| 2014-05-07 | 11.98 |
| 2014-05-05 | 6.09 |
| 2014-05-02 | 10.02 |
| 2014-04-30 | 4.13 |
| 2014-04-29 | 2.16 |
| 2014-04-28 | 2.16 |
| 2014-04-25 | 4.13 |
| 2014-04-24 | 6.09 |
| 2014-04-23 | 2.16 |
| 2014-04-22 | 4.13 |
| 2014-04-17 | 4.13 |
| 2014-04-16 | 4.13 |
| 2014-04-15 | 4.13 |
| 2014-04-14 | 6.09 |
| 2014-04-11 | 6.09 |
| 2014-04-10 | 11.98 |
| 2014-04-09 | 8.05 |
| 2014-04-08 | 6.09 |
| 2014-04-07 | 2.16 |
| 2014-04-04 | 4.13 |
| 2014-04-03 | 8.05 |
| 2014-04-02 | 8.05 |
| 2014-04-01 | 6.09 |
| 2014-03-31 | 8.05 |
| 2014-03-28 | 6.09 |
| 2014-03-27 | 4.13 |
| 2014-03-26 | 8.05 |
| 2014-03-25 | 15.91 |
| 2014-03-24 | 15.91 |
| 2014-03-21 | 11.98 |
| 2014-03-20 | 10.02 |
| 2014-03-19 | 13.95 |
| 2014-03-18 | 13.95 |
| 2014-03-17 | 10.02 |
| 2014-03-14 | 4.13 |
| 2014-03-13 | 0.20 |
| 2014-03-12 | 2.16 |
| 2014-03-11 | 6.09 |
| 2014-03-10 | 4.13 |
| 2014-03-07 | 8.05 |
| 2014-03-06 | 8.05 |
| 2014-03-05 | 10.02 |
| 2014-03-04 | 17.88 |
| 2014-03-03 | 17.88 |
| 2014-02-28 | 17.88 |
| 2014-02-27 | 11.98 |
| 2014-02-26 | -1.77 |
| 2014-02-25 | 0.20 |
| 2014-02-24 | -1.77 |
| 2014-02-21 | 2.16 |
| 2014-02-20 | 4.13 |
| 2014-02-19 | 6.09 |
| 2014-02-18 | 11.98 |
| 2014-02-17 | 21.81 |
| 2014-02-14 | 29.67 |
| 2014-02-13 | 19.84 |
| 2014-02-12 | 19.84 |
| 2014-02-11 | 15.91 |
| 2014-02-10 | 13.95 |
| 2014-02-07 | 15.91 |
| 2014-02-06 | 19.84 |
| 2014-02-05 | 17.88 |
| 2014-02-04 | 19.84 |
| 2014-01-30 | 23.77 |
| 2014-01-29 | 23.77 |
| 2014-01-28 | 23.77 |
| 2014-01-27 | 23.77 |
| 2014-01-24 | 31.63 |
| 2014-01-23 | 29.67 |
| 2014-01-22 | 27.70 |
| 2014-01-21 | 21.81 |
| 2014-01-20 | 15.91 |
| 2014-01-17 | 23.77 |
| 2014-01-16 | 17.88 |
| 2014-01-15 | 19.84 |
| 2014-01-14 | 17.88 |
| 2014-01-13 | 21.81 |
| 2014-01-10 | 19.84 |
| 2014-01-09 | 19.84 |
| 2014-01-08 | 11.98 |
| 2014-01-07 | 17.88 |
| 2014-01-06 | 13.95 |
| 2014-01-03 | 17.88 |
| 2014-01-02 | -1.77 |
| 2013-12-31 | -3.73 |
| 2013-12-30 | -14.54 |
| 2013-12-27 | -14.54 |
| 2013-12-24 | -14.54 |
| 2013-12-23 | -10.61 |
| 2013-12-20 | -11.59 |
| 2013-12-19 | -11.59 |
| 2013-12-18 | -9.63 |
| 2013-12-17 | -5.70 |
| 2013-12-16 | -4.72 |
| 2013-12-13 | -4.72 |
| 2013-12-12 | -2.75 |
| 2013-12-11 | -1.77 |
| 2013-12-10 | -1.77 |
| 2013-12-09 | -26.33 |
| 2013-12-06 | -28.29 |
| 2013-12-05 | -28.29 |
| 2013-12-04 | -31.24 |
| 2013-12-03 | -31.24 |
| 2013-12-02 | -26.33 |
| 2013-11-29 | -23.38 |
| 2013-11-28 | -23.38 |
| 2013-11-27 | -23.38 |
| 2013-11-26 | -22.40 |
| 2013-11-25 | -25.34 |
| 2013-11-22 | -27.31 |
| 2013-11-21 | -22.40 |
| 2013-11-20 | -21.41 |
| 2013-11-19 | -33.20 |
| 2013-11-18 | -30.26 |
| 2013-11-15 | -36.15 |
| 2013-11-14 | -40.08 |
| 2013-11-13 | -39.10 |
| 2013-11-12 | -38.11 |
| 2013-11-11 | -38.11 |
| 2013-11-08 | -40.08 |
| 2013-11-07 | -41.06 |
| 2013-11-06 | -38.11 |
| 2013-11-05 | -39.10 |
| 2013-11-04 | -39.10 |
| 2013-11-01 | -43.03 |
| 2013-10-31 | -49.90 |
| 2013-10-30 | -51.08 |
| 2013-10-29 | -51.08 |
| 2013-10-28 | -53.05 |
| 2013-10-25 | -56.78 |
| 2013-10-24 | -54.81 |
| 2013-10-23 | -53.83 |
| 2013-10-22 | -53.05 |
| 2013-10-21 | -49.90 |
| 2013-10-18 | -54.81 |
| 2013-10-17 | -56.19 |
| 2013-10-16 | -60.31 |
| 2013-10-15 | -60.31 |
| 2013-10-11 | -61.10 |
| 2013-10-10 | -61.30 |
| 2013-10-09 | -61.30 |
| 2013-10-08 | -61.10 |
| 2013-10-07 | -61.30 |
| 2013-10-04 | -61.30 |
| 2013-10-03 | -60.71 |
| 2013-10-02 | -60.12 |
| 2013-09-30 | -59.73 |
| 2013-09-27 | -60.12 |
| 2013-09-26 | -59.14 |
| 2013-09-25 | -58.55 |
| 2013-09-24 | -57.56 |
| 2013-09-23 | -56.97 |
| 2013-09-19 | -56.78 |
| 2013-09-18 | -56.97 |
| 2013-09-17 | -56.58 |
| 2013-09-16 | -56.39 |
| 2013-09-13 | -56.78 |
| 2013-09-12 | -57.76 |
| 2013-09-11 | -56.58 |
| 2013-09-10 | -56.78 |
| 2013-09-09 | -56.78 |
| 2013-09-06 | -57.37 |
| 2013-09-05 | -56.78 |
| 2013-09-04 | -59.14 |
| 2013-09-03 | -59.53 |
| 2013-09-02 | -59.73 |
| 2013-08-30 | -62.08 |
| 2013-08-29 | -61.89 |
| 2013-08-28 | -64.24 |
| 2013-08-27 | -63.85 |
| 2013-08-26 | -62.48 |
| 2013-08-23 | -63.46 |
| 2013-08-22 | -63.85 |
| 2013-08-21 | -64.05 |
| 2013-08-20 | -60.71 |
| 2013-08-19 | -58.94 |
| 2013-08-16 | -57.76 |
| 2013-08-15 | -57.56 |
| 2013-08-13 | -57.17 |
| 2013-08-12 | -56.97 |
| 2013-08-09 | -56.78 |
| 2013-08-08 | -56.97 |
| 2013-08-07 | -57.76 |
| 2013-08-06 | -58.15 |
| 2013-08-05 | -56.97 |
| 2013-08-02 | -56.97 |
| 2013-08-01 | -56.78 |
| 2013-07-31 | -55.40 |
| 2013-07-30 | -52.85 |
| 2013-07-29 | -57.56 |
| 2013-07-26 | -55.21 |
| 2013-07-25 | -52.85 |
| 2013-07-24 | -55.21 |
| 2013-07-23 | -56.39 |
| 2013-07-22 | -58.15 |
| 2013-07-19 | -58.15 |
| 2013-07-18 | -59.33 |
| 2013-07-17 | -60.71 |
| 2013-07-16 | -65.62 |
| 2013-07-15 | -66.99 |
| 2013-07-12 | -66.60 |
| 2013-07-11 | -66.21 |
| 2013-07-10 | -66.21 |
| 2013-07-09 | -66.21 |
| 2013-07-08 | -66.21 |
| 2013-07-05 | -65.23 |
| 2013-07-04 | -66.60 |
| 2013-07-03 | -67.39 |
| 2013-07-02 | -66.60 |
| 2013-06-28 | -65.62 |
| 2013-06-27 | -65.82 |
| 2013-06-26 | -65.23 |
| 2013-06-25 | -65.62 |
| 2013-06-24 | -64.05 |
| 2013-06-21 | -64.24 |
| 2013-06-20 | -63.46 |
| 2013-06-19 | -64.64 |
| 2013-06-18 | -63.26 |
| 2013-06-17 | -64.83 |
| 2013-06-14 | -64.44 |
| 2013-06-13 | -64.44 |
| 2013-06-11 | -60.31 |
| 2013-06-10 | -59.92 |
| 2013-06-07 | -60.51 |
| 2013-06-06 | -58.94 |
| 2013-06-05 | -58.55 |
| 2013-06-04 | -57.76 |
| 2013-06-03 | -53.63 |
| 2013-05-31 | -52.65 |
| 2013-05-30 | -51.87 |
| 2013-05-29 | -51.47 |
| 2013-05-28 | -49.90 |
| 2013-05-27 | -50.88 |
| 2013-05-24 | -51.87 |
| 2013-05-23 | -51.08 |
| 2013-05-22 | -51.08 |
| 2013-05-21 | -50.88 |
| 2013-05-20 | -52.65 |
| 2013-05-16 | -51.08 |
| 2013-05-15 | -51.67 |
| 2013-05-14 | -52.85 |
| 2013-05-13 | -51.67 |
| 2013-05-10 | -50.88 |
| 2013-05-09 | -40.08 |
| 2013-05-08 | -39.10 |
| 2013-05-07 | -38.11 |
| 2013-05-06 | -38.11 |
| 2013-05-03 | -37.13 |
| 2013-05-02 | -35.17 |
| 2013-04-30 | -44.01 |
| 2013-04-29 | -53.96 |
| 2013-04-26 | -53.96 |
| 2013-04-25 | -52.83 |
| 2013-04-24 | -54.15 |
| 2013-04-23 | -54.53 |
| 2013-04-22 | -54.15 |
| 2013-04-19 | -51.89 |
| 2013-04-18 | -50.94 |
| 2013-04-17 | -53.96 |
| 2013-04-16 | -54.15 |
| 2013-04-15 | -53.40 |
| 2013-04-12 | -46.23 |
| 2013-04-11 | -30.19 |
| 2013-04-10 | -27.36 |
| 2013-04-09 | -27.36 |
| 2013-04-08 | -25.47 |
| 2013-04-05 | -20.75 |
| 2013-04-03 | -13.21 |
| 2013-04-02 | -10.38 |
| 2013-03-28 | -9.43 |
| 2013-03-27 | -10.38 |
| 2013-03-26 | -10.38 |
| 2013-03-25 | -10.38 |
| 2013-03-22 | -8.49 |
| 2013-03-21 | -3.77 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | -5.66 |
| 2013-03-18 | -7.55 |
| 2013-03-15 | -8.49 |
| 2013-03-14 | -7.55 |
| 2013-03-13 | -3.77 |
| 2013-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy