Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01308 | 2010-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1308 % |
|---|---|
| 2025-09-30 | 2,955.04 |
| 2025-09-29 | 2,867.35 |
| 2025-09-26 | 2,824.52 |
| 2025-09-25 | 2,859.19 |
| 2025-09-24 | 2,899.98 |
| 2025-09-23 | 2,820.44 |
| 2025-09-22 | 2,853.07 |
| 2025-09-19 | 3,024.38 |
| 2025-09-18 | 2,936.69 |
| 2025-09-17 | 2,959.12 |
| 2025-09-16 | 3,024.38 |
| 2025-09-15 | 3,071.29 |
| 2025-09-12 | 3,083.53 |
| 2025-09-11 | 3,093.72 |
| 2025-09-10 | 2,995.83 |
| 2025-09-09 | 2,948.92 |
| 2025-09-08 | 2,893.86 |
| 2025-09-05 | 2,781.69 |
| 2025-09-04 | 2,753.14 |
| 2025-09-03 | 2,775.57 |
| 2025-09-02 | 2,726.63 |
| 2025-09-01 | 2,712.35 |
| 2025-08-29 | 2,702.16 |
| 2025-08-28 | 2,830.64 |
| 2025-08-27 | 2,865.31 |
| 2025-08-26 | 2,916.06 |
| 2025-08-25 | 2,857.50 |
| 2025-08-22 | 2,859.45 |
| 2025-08-21 | 2,830.17 |
| 2025-08-20 | 2,740.37 |
| 2025-08-19 | 2,750.13 |
| 2025-08-18 | 2,644.72 |
| 2025-08-15 | 2,519.78 |
| 2025-08-14 | 2,560.77 |
| 2025-08-13 | 2,556.87 |
| 2025-08-12 | 2,535.40 |
| 2025-08-11 | 2,500.26 |
| 2025-08-08 | 2,510.02 |
| 2025-08-07 | 2,541.25 |
| 2025-08-06 | 2,455.36 |
| 2025-08-05 | 2,431.93 |
| 2025-08-04 | 2,394.84 |
| 2025-08-01 | 2,413.39 |
| 2025-07-31 | 2,384.10 |
| 2025-07-30 | 2,423.15 |
| 2025-07-29 | 2,423.15 |
| 2025-07-28 | 2,398.75 |
| 2025-07-25 | 2,413.39 |
| 2025-07-24 | 2,384.10 |
| 2025-07-23 | 2,354.82 |
| 2025-07-22 | 2,369.46 |
| 2025-07-21 | 2,354.82 |
| 2025-07-18 | 2,276.74 |
| 2025-07-17 | 2,218.17 |
| 2025-07-16 | 2,242.57 |
| 2025-07-15 | 2,237.69 |
| 2025-07-14 | 2,232.81 |
| 2025-07-11 | 2,198.65 |
| 2025-07-10 | 2,223.05 |
| 2025-07-09 | 2,276.74 |
| 2025-07-08 | 2,203.53 |
| 2025-07-07 | 2,349.94 |
| 2025-07-04 | 2,364.58 |
| 2025-07-03 | 2,364.58 |
| 2025-07-02 | 2,359.70 |
| 2025-06-30 | 2,354.82 |
| 2025-06-27 | 2,310.90 |
| 2025-06-26 | 2,354.82 |
| 2025-06-25 | 2,335.30 |
| 2025-06-24 | 2,408.51 |
| 2025-06-23 | 2,442.67 |
| 2025-06-20 | 2,359.70 |
| 2025-06-19 | 2,340.18 |
| 2025-06-18 | 2,369.46 |
| 2025-06-17 | 2,388.99 |
| 2025-06-16 | 2,418.27 |
| 2025-06-13 | 2,437.79 |
| 2025-06-12 | 2,398.75 |
| 2025-06-11 | 2,384.10 |
| 2025-06-10 | 2,418.27 |
| 2025-06-09 | 2,266.98 |
| 2025-06-06 | 2,232.81 |
| 2025-06-05 | 2,374.34 |
| 2025-06-04 | 2,364.58 |
| 2025-06-03 | 2,374.34 |
| 2025-06-02 | 2,379.22 |
| 2025-05-30 | 2,345.06 |
| 2025-05-29 | 2,306.02 |
| 2025-05-28 | 2,271.86 |
| 2025-05-27 | 2,266.98 |
| 2025-05-26 | 2,320.66 |
| 2025-05-23 | 2,276.74 |
| 2025-05-22 | 2,315.78 |
| 2025-05-21 | 2,306.02 |
| 2025-05-20 | 2,271.86 |
| 2025-05-19 | 2,218.17 |
| 2025-05-16 | 2,242.57 |
| 2025-05-15 | 2,135.21 |
| 2025-05-14 | 2,135.21 |
| 2025-05-13 | 1,998.56 |
| 2025-05-12 | 1,949.75 |
| 2025-05-09 | 1,944.87 |
| 2025-05-08 | 1,925.35 |
| 2025-05-07 | 1,954.63 |
| 2025-05-06 | 1,886.31 |
| 2025-05-02 | 1,748.68 |
| 2025-04-30 | 1,857.03 |
| 2025-04-29 | 1,806.85 |
| 2025-04-28 | 1,806.85 |
| 2025-04-25 | 1,729.29 |
| 2025-04-24 | 1,715.61 |
| 2025-04-23 | 1,719.26 |
| 2025-04-22 | 1,651.74 |
| 2025-04-17 | 1,666.34 |
| 2025-04-16 | 1,635.32 |
| 2025-04-15 | 1,682.76 |
| 2025-04-14 | 1,680.94 |
| 2025-04-11 | 1,635.32 |
| 2025-04-10 | 1,584.23 |
| 2025-04-09 | 1,496.64 |
| 2025-04-08 | 1,483.87 |
| 2025-04-07 | 1,388.98 |
| 2025-04-03 | 1,622.55 |
| 2025-04-02 | 1,847.90 |
| 2025-04-01 | 1,852.46 |
| 2025-03-31 | 1,829.65 |
| 2025-03-28 | 1,779.47 |
| 2025-03-27 | 1,779.47 |
| 2025-03-26 | 1,747.54 |
| 2025-03-25 | 1,756.67 |
| 2025-03-24 | 1,717.43 |
| 2025-03-21 | 1,693.71 |
| 2025-03-20 | 1,682.76 |
| 2025-03-19 | 1,686.41 |
| 2025-03-18 | 1,653.57 |
| 2025-03-17 | 1,724.73 |
| 2025-03-14 | 1,690.06 |
| 2025-03-13 | 1,733.86 |
| 2025-03-12 | 1,711.96 |
| 2025-03-11 | 1,706.49 |
| 2025-03-10 | 1,660.87 |
| 2025-03-07 | 1,524.01 |
| 2025-03-06 | 1,547.73 |
| 2025-03-05 | 1,598.83 |
| 2025-03-04 | 1,589.70 |
| 2025-03-03 | 1,564.16 |
| 2025-02-28 | 1,607.95 |
| 2025-02-27 | 1,545.91 |
| 2025-02-26 | 1,505.76 |
| 2025-02-25 | 1,489.34 |
| 2025-02-24 | 1,492.99 |
| 2025-02-21 | 1,478.39 |
| 2025-02-20 | 1,489.34 |
| 2025-02-19 | 1,502.12 |
| 2025-02-18 | 1,533.14 |
| 2025-02-17 | 1,547.73 |
| 2025-02-14 | 1,565.98 |
| 2025-02-13 | 1,533.14 |
| 2025-02-12 | 1,591.53 |
| 2025-02-11 | 1,613.42 |
| 2025-02-10 | 1,589.70 |
| 2025-02-07 | 1,527.66 |
| 2025-02-06 | 1,503.94 |
| 2025-02-05 | 1,513.06 |
| 2025-02-04 | 1,520.36 |
| 2025-02-03 | 1,547.73 |
| 2025-01-28 | 1,597.00 |
| 2025-01-27 | 1,589.70 |
| 2025-01-24 | 1,587.88 |
| 2025-01-23 | 1,582.40 |
| 2025-01-22 | 1,593.35 |
| 2025-01-21 | 1,600.65 |
| 2025-01-20 | 1,611.60 |
| 2025-01-17 | 1,642.62 |
| 2025-01-16 | 1,633.50 |
| 2025-01-15 | 1,706.49 |
| 2025-01-14 | 1,738.42 |
| 2025-01-13 | 1,713.78 |
| 2025-01-10 | 1,710.13 |
| 2025-01-09 | 1,697.36 |
| 2025-01-08 | 1,708.31 |
| 2025-01-07 | 1,806.85 |
| 2025-01-06 | 1,861.59 |
| 2025-01-03 | 1,838.78 |
| 2025-01-02 | 1,761.23 |
| 2024-12-31 | 1,788.60 |
| 2024-12-30 | 1,788.60 |
| 2024-12-27 | 1,779.47 |
| 2024-12-24 | 1,779.47 |
| 2024-12-23 | 1,690.06 |
| 2024-12-20 | 1,664.52 |
| 2024-12-19 | 1,724.73 |
| 2024-12-18 | 1,752.10 |
| 2024-12-17 | 1,693.71 |
| 2024-12-16 | 1,733.86 |
| 2024-12-13 | 1,797.72 |
| 2024-12-12 | 1,724.73 |
| 2024-12-11 | 1,752.10 |
| 2024-12-10 | 1,797.72 |
| 2024-12-09 | 1,834.22 |
| 2024-12-06 | 1,756.67 |
| 2024-12-05 | 1,825.09 |
| 2024-12-04 | 1,788.60 |
| 2024-12-03 | 1,752.10 |
| 2024-12-02 | 1,784.04 |
| 2024-11-29 | 1,747.54 |
| 2024-11-28 | 1,774.91 |
| 2024-11-27 | 1,761.23 |
| 2024-11-26 | 1,756.67 |
| 2024-11-25 | 1,784.04 |
| 2024-11-22 | 1,784.04 |
| 2024-11-21 | 1,907.21 |
| 2024-11-20 | 1,884.40 |
| 2024-11-19 | 1,902.64 |
| 2024-11-18 | 1,875.27 |
| 2024-11-15 | 1,829.65 |
| 2024-11-14 | 1,838.78 |
| 2024-11-13 | 1,920.89 |
| 2024-11-12 | 1,875.27 |
| 2024-11-11 | 1,916.33 |
| 2024-11-08 | 1,907.21 |
| 2024-11-07 | 1,907.21 |
| 2024-11-06 | 1,907.21 |
| 2024-11-05 | 1,961.95 |
| 2024-11-04 | 1,943.70 |
| 2024-11-01 | 1,925.77 |
| 2024-10-31 | 1,871.99 |
| 2024-10-30 | 1,880.96 |
| 2024-10-29 | 1,970.59 |
| 2024-10-28 | 1,997.48 |
| 2024-10-25 | 1,975.07 |
| 2024-10-24 | 1,930.26 |
| 2024-10-23 | 1,898.88 |
| 2024-10-22 | 1,858.55 |
| 2024-10-21 | 1,840.62 |
| 2024-10-18 | 1,831.66 |
| 2024-10-17 | 1,759.95 |
| 2024-10-16 | 1,782.36 |
| 2024-10-15 | 1,742.02 |
| 2024-10-14 | 1,795.80 |
| 2024-10-10 | 1,719.61 |
| 2024-10-09 | 1,622.80 |
| 2024-10-08 | 1,646.11 |
| 2024-10-07 | 1,728.57 |
| 2024-10-04 | 1,665.83 |
| 2024-10-03 | 1,871.99 |
| 2024-10-02 | 1,871.99 |
| 2024-09-30 | 1,782.36 |
| 2024-09-27 | 1,791.32 |
| 2024-09-26 | 1,746.50 |
| 2024-09-25 | 1,665.83 |
| 2024-09-24 | 1,683.76 |
| 2024-09-23 | 1,635.35 |
| 2024-09-20 | 1,635.35 |
| 2024-09-19 | 1,642.52 |
| 2024-09-17 | 1,590.53 |
| 2024-09-16 | 1,585.16 |
| 2024-09-13 | 1,542.13 |
| 2024-09-12 | 1,488.35 |
| 2024-09-11 | 1,425.60 |
| 2024-09-10 | 1,443.53 |
| 2024-09-09 | 1,441.74 |
| 2024-09-05 | 1,452.50 |
| 2024-09-04 | 1,438.15 |
| 2024-09-03 | 1,450.70 |
| 2024-09-02 | 1,475.80 |
| 2024-08-30 | 1,479.39 |
| 2024-08-29 | 1,481.11 |
| 2024-08-28 | 1,481.11 |
| 2024-08-27 | 1,500.05 |
| 2024-08-26 | 1,450.11 |
| 2024-08-23 | 1,415.66 |
| 2024-08-22 | 1,441.49 |
| 2024-08-21 | 1,363.99 |
| 2024-08-20 | 1,358.82 |
| 2024-08-19 | 1,350.21 |
| 2024-08-16 | 1,379.49 |
| 2024-08-15 | 1,353.66 |
| 2024-08-14 | 1,348.49 |
| 2024-08-13 | 1,363.99 |
| 2024-08-12 | 1,338.15 |
| 2024-08-09 | 1,310.60 |
| 2024-08-08 | 1,312.32 |
| 2024-08-07 | 1,360.54 |
| 2024-08-06 | 1,365.71 |
| 2024-08-05 | 1,401.88 |
| 2024-08-02 | 1,441.49 |
| 2024-08-01 | 1,474.22 |
| 2024-07-31 | 1,398.44 |
| 2024-07-30 | 1,357.10 |
| 2024-07-29 | 1,384.66 |
| 2024-07-26 | 1,372.60 |
| 2024-07-25 | 1,365.71 |
| 2024-07-24 | 1,360.54 |
| 2024-07-23 | 1,362.27 |
| 2024-07-22 | 1,372.60 |
| 2024-07-19 | 1,351.93 |
| 2024-07-18 | 1,500.05 |
| 2024-07-17 | 1,479.39 |
| 2024-07-16 | 1,494.89 |
| 2024-07-15 | 1,536.22 |
| 2024-07-12 | 1,536.22 |
| 2024-07-11 | 1,543.11 |
| 2024-07-10 | 1,567.23 |
| 2024-07-09 | 1,610.28 |
| 2024-07-08 | 1,626.65 |
| 2024-07-05 | 1,682.62 |
| 2024-07-04 | 1,691.23 |
| 2024-07-03 | 1,704.15 |
| 2024-07-02 | 1,734.29 |
| 2024-06-28 | 1,725.68 |
| 2024-06-27 | 1,717.07 |
| 2024-06-26 | 1,747.21 |
| 2024-06-25 | 1,777.35 |
| 2024-06-24 | 1,785.96 |
| 2024-06-21 | 1,777.35 |
| 2024-06-20 | 1,829.02 |
| 2024-06-19 | 1,764.43 |
| 2024-06-18 | 1,747.21 |
| 2024-06-17 | 1,669.70 |
| 2024-06-14 | 1,682.62 |
| 2024-06-13 | 1,643.87 |
| 2024-06-12 | 1,648.18 |
| 2024-06-11 | 1,699.85 |
| 2024-06-07 | 1,755.82 |
| 2024-06-06 | 1,717.07 |
| 2024-06-05 | 1,674.01 |
| 2024-06-04 | 1,717.07 |
| 2024-06-03 | 1,656.79 |
| 2024-05-31 | 1,622.34 |
| 2024-05-30 | 1,635.26 |
| 2024-05-29 | 1,691.23 |
| 2024-05-28 | 1,686.93 |
| 2024-05-27 | 1,669.70 |
| 2024-05-24 | 1,635.26 |
| 2024-05-23 | 1,639.56 |
| 2024-05-22 | 1,626.65 |
| 2024-05-21 | 1,661.09 |
| 2024-05-20 | 1,656.79 |
| 2024-05-17 | 1,643.87 |
| 2024-05-16 | 1,572.39 |
| 2024-05-14 | 1,630.95 |
| 2024-05-13 | 1,622.34 |
| 2024-05-10 | 1,558.61 |
| 2024-05-09 | 1,548.28 |
| 2024-05-08 | 1,534.50 |
| 2024-05-07 | 1,579.28 |
| 2024-05-06 | 1,519.00 |
| 2024-05-03 | 1,517.28 |
| 2024-05-02 | 1,451.83 |
| 2024-04-30 | 1,367.43 |
| 2024-04-29 | 1,381.21 |
| 2024-04-26 | 1,357.78 |
| 2024-04-25 | 1,339.37 |
| 2024-04-24 | 1,280.79 |
| 2024-04-23 | 1,212.17 |
| 2024-04-22 | 1,222.21 |
| 2024-04-19 | 1,213.84 |
| 2024-04-18 | 1,203.80 |
| 2024-04-17 | 1,175.35 |
| 2024-04-16 | 1,168.65 |
| 2024-04-15 | 1,180.37 |
| 2024-04-12 | 1,207.15 |
| 2024-04-11 | 1,192.09 |
| 2024-04-10 | 1,178.70 |
| 2024-04-09 | 1,056.52 |
| 2024-04-08 | 1,081.62 |
| 2024-04-05 | 1,071.58 |
| 2024-04-03 | 1,103.38 |
| 2024-04-02 | 1,126.81 |
| 2024-03-28 | 1,096.69 |
| 2024-03-27 | 1,073.25 |
| 2024-03-26 | 1,016.35 |
| 2024-03-25 | 1,028.06 |
| 2024-03-22 | 1,033.09 |
| 2024-03-21 | 1,079.95 |
| 2024-03-20 | 1,076.60 |
| 2024-03-19 | 1,088.32 |
| 2024-03-18 | 1,116.77 |
| 2024-03-15 | 1,145.22 |
| 2024-03-14 | 1,163.63 |
| 2024-03-13 | 1,141.88 |
| 2024-03-12 | 1,138.53 |
| 2024-03-11 | 1,054.84 |
| 2024-03-08 | 1,071.58 |
| 2024-03-07 | 927.64 |
| 2024-03-06 | 951.08 |
| 2024-03-05 | 952.75 |
| 2024-03-04 | 971.16 |
| 2024-03-01 | 966.14 |
| 2024-02-29 | 977.85 |
| 2024-02-28 | 951.08 |
| 2024-02-27 | 969.49 |
| 2024-02-26 | 1,046.48 |
| 2024-02-23 | 1,016.35 |
| 2024-02-22 | 1,033.09 |
| 2024-02-21 | 989.57 |
| 2024-02-20 | 956.10 |
| 2024-02-19 | 969.49 |
| 2024-02-16 | 1,029.74 |
| 2024-02-15 | 1,009.65 |
| 2024-02-14 | 1,016.35 |
| 2024-02-09 | 937.69 |
| 2024-02-08 | 1,039.78 |
| 2024-02-07 | 994.59 |
| 2024-02-06 | 952.75 |
| 2024-02-05 | 889.15 |
| 2024-02-02 | 872.41 |
| 2024-02-01 | 887.48 |
| 2024-01-31 | 894.17 |
| 2024-01-30 | 909.23 |
| 2024-01-29 | 927.64 |
| 2024-01-26 | 930.99 |
| 2024-01-25 | 944.38 |
| 2024-01-24 | 956.10 |
| 2024-01-23 | 936.01 |
| 2024-01-22 | 905.89 |
| 2024-01-19 | 952.75 |
| 2024-01-18 | 984.55 |
| 2024-01-17 | 925.97 |
| 2024-01-16 | 967.81 |
| 2024-01-15 | 997.94 |
| 2024-01-12 | 1,024.72 |
| 2024-01-11 | 976.18 |
| 2024-01-10 | 962.79 |
| 2024-01-09 | 1,028.06 |
| 2024-01-08 | 1,086.64 |
| 2024-01-05 | 1,086.64 |
| 2024-01-04 | 1,071.58 |
| 2024-01-03 | 1,014.68 |
| 2024-01-02 | 1,036.43 |
| 2023-12-29 | 1,028.06 |
| 2023-12-28 | 1,043.13 |
| 2023-12-27 | 1,046.48 |
| 2023-12-22 | 1,066.56 |
| 2023-12-21 | 1,039.78 |
| 2023-12-20 | 991.24 |
| 2023-12-19 | 1,031.41 |
| 2023-12-18 | 1,033.09 |
| 2023-12-15 | 887.48 |
| 2023-12-14 | 848.98 |
| 2023-12-13 | 815.51 |
| 2023-12-12 | 852.33 |
| 2023-12-11 | 840.61 |
| 2023-12-08 | 855.68 |
| 2023-12-07 | 869.06 |
| 2023-12-06 | 895.84 |
| 2023-12-05 | 877.43 |
| 2023-12-04 | 905.89 |
| 2023-12-01 | 859.02 |
| 2023-11-30 | 887.48 |
| 2023-11-29 | 924.30 |
| 2023-11-28 | 982.88 |
| 2023-11-27 | 966.14 |
| 2023-11-24 | 986.22 |
| 2023-11-23 | 991.24 |
| 2023-11-22 | 979.53 |
| 2023-11-21 | 979.53 |
| 2023-11-20 | 941.03 |
| 2023-11-17 | 925.97 |
| 2023-11-16 | 947.73 |
| 2023-11-15 | 934.34 |
| 2023-11-14 | 917.60 |
| 2023-11-13 | 905.89 |
| 2023-11-10 | 885.80 |
| 2023-11-09 | 885.80 |
| 2023-11-08 | 882.45 |
| 2023-11-07 | 870.74 |
| 2023-11-06 | 884.13 |
| 2023-11-03 | 944.38 |
| 2023-11-02 | 919.28 |
| 2023-11-01 | 905.89 |
| 2023-10-31 | 907.56 |
| 2023-10-30 | 914.25 |
| 2023-10-27 | 899.19 |
| 2023-10-26 | 880.78 |
| 2023-10-25 | 897.52 |
| 2023-10-24 | 880.78 |
| 2023-10-20 | 920.95 |
| 2023-10-19 | 884.13 |
| 2023-10-18 | 899.19 |
| 2023-10-17 | 914.25 |
| 2023-10-16 | 915.93 |
| 2023-10-13 | 954.42 |
| 2023-10-12 | 972.83 |
| 2023-10-11 | 954.42 |
| 2023-10-10 | 954.42 |
| 2023-10-09 | 986.22 |
| 2023-10-06 | 981.20 |
| 2023-10-05 | 956.10 |
| 2023-10-04 | 952.75 |
| 2023-10-03 | 966.14 |
| 2023-09-29 | 1,001.29 |
| 2023-09-28 | 997.94 |
| 2023-09-27 | 982.88 |
| 2023-09-26 | 999.61 |
| 2023-09-25 | 1,059.86 |
| 2023-09-22 | 1,053.17 |
| 2023-09-21 | 1,043.13 |
| 2023-09-20 | 1,041.45 |
| 2023-09-19 | 1,034.76 |
| 2023-09-18 | 1,018.02 |
| 2023-09-15 | 1,023.04 |
| 2023-09-14 | 1,038.11 |
| 2023-09-13 | 991.24 |
| 2023-09-12 | 1,021.37 |
| 2023-09-11 | 1,051.50 |
| 2023-09-07 | 1,066.56 |
| 2023-09-06 | 1,088.32 |
| 2023-09-05 | 1,125.14 |
| 2023-09-04 | 1,120.12 |
| 2023-08-31 | 1,123.46 |
| 2023-08-30 | 1,116.77 |
| 2023-08-29 | 1,121.79 |
| 2023-08-28 | 1,115.10 |
| 2023-08-25 | 1,081.62 |
| 2023-08-24 | 1,112.13 |
| 2023-08-23 | 1,120.15 |
| 2023-08-22 | 1,102.49 |
| 2023-08-21 | 1,060.75 |
| 2023-08-18 | 1,084.83 |
| 2023-08-17 | 1,051.12 |
| 2023-08-16 | 1,091.26 |
| 2023-08-15 | 1,246.99 |
| 2023-08-14 | 1,230.93 |
| 2023-08-11 | 1,230.93 |
| 2023-08-10 | 1,229.33 |
| 2023-08-09 | 1,206.85 |
| 2023-08-08 | 1,238.96 |
| 2023-08-07 | 1,202.03 |
| 2023-08-04 | 1,181.16 |
| 2023-08-03 | 1,208.45 |
| 2023-08-02 | 1,234.14 |
| 2023-08-01 | 1,256.62 |
| 2023-07-31 | 1,264.65 |
| 2023-07-28 | 1,245.38 |
| 2023-07-27 | 1,213.27 |
| 2023-07-26 | 1,194.01 |
| 2023-07-25 | 1,173.13 |
| 2023-07-24 | 1,157.08 |
| 2023-07-21 | 1,173.13 |
| 2023-07-20 | 1,174.74 |
| 2023-07-19 | 1,142.63 |
| 2023-07-18 | 1,107.31 |
| 2023-07-14 | 1,139.42 |
| 2023-07-13 | 1,131.39 |
| 2023-07-12 | 1,126.58 |
| 2023-07-11 | 1,118.55 |
| 2023-07-10 | 1,094.47 |
| 2023-07-07 | 1,075.20 |
| 2023-07-06 | 1,092.86 |
| 2023-07-05 | 1,110.52 |
| 2023-07-04 | 1,115.34 |
| 2023-07-03 | 1,078.41 |
| 2023-06-30 | 1,047.91 |
| 2023-06-29 | 1,027.04 |
| 2023-06-28 | 1,046.30 |
| 2023-06-27 | 1,039.88 |
| 2023-06-26 | 1,007.77 |
| 2023-06-23 | 994.93 |
| 2023-06-21 | 1,014.19 |
| 2023-06-20 | 1,023.83 |
| 2023-06-19 | 1,027.04 |
| 2023-06-16 | 1,065.57 |
| 2023-06-15 | 1,035.06 |
| 2023-06-14 | 1,025.43 |
| 2023-06-13 | 1,033.46 |
| 2023-06-12 | 1,035.06 |
| 2023-06-09 | 1,044.70 |
| 2023-06-08 | 1,035.06 |
| 2023-06-07 | 1,023.83 |
| 2023-06-06 | 988.51 |
| 2023-06-05 | 985.29 |
| 2023-06-02 | 972.45 |
| 2023-06-01 | 970.85 |
| 2023-05-31 | 991.72 |
| 2023-05-30 | 991.72 |
| 2023-05-29 | 998.14 |
| 2023-05-25 | 962.82 |
| 2023-05-24 | 962.82 |
| 2023-05-23 | 964.42 |
| 2023-05-22 | 972.45 |
| 2023-05-19 | 946.76 |
| 2023-05-18 | 922.68 |
| 2023-05-17 | 917.87 |
| 2023-05-16 | 935.53 |
| 2023-05-15 | 945.16 |
| 2023-05-12 | 937.13 |
| 2023-05-11 | 972.45 |
| 2023-05-10 | 937.13 |
| 2023-05-09 | 972.45 |
| 2023-05-08 | 988.51 |
| 2023-05-05 | 977.27 |
| 2023-05-04 | 1,022.22 |
| 2023-05-03 | 1,023.83 |
| 2023-05-02 | 1,036.67 |
| 2023-04-28 | 1,060.75 |
| 2023-04-27 | 1,038.28 |
| 2023-04-26 | 1,104.10 |
| 2023-04-25 | 1,157.08 |
| 2023-04-24 | 1,190.58 |
| 2023-04-21 | 1,206.61 |
| 2023-04-20 | 1,232.82 |
| 2023-04-19 | 1,197.87 |
| 2023-04-18 | 1,259.04 |
| 2023-04-17 | 1,244.48 |
| 2023-04-14 | 1,210.98 |
| 2023-04-13 | 1,158.54 |
| 2023-04-12 | 1,152.71 |
| 2023-04-11 | 1,152.71 |
| 2023-04-06 | 1,110.47 |
| 2023-04-04 | 1,129.40 |
| 2023-04-03 | 1,113.38 |
| 2023-03-31 | 1,127.95 |
| 2023-03-30 | 1,174.56 |
| 2023-03-29 | 1,091.53 |
| 2023-03-28 | 1,082.79 |
| 2023-03-27 | 1,113.38 |
| 2023-03-24 | 1,123.58 |
| 2023-03-23 | 1,123.58 |
| 2023-03-22 | 1,103.18 |
| 2023-03-21 | 1,109.01 |
| 2023-03-20 | 1,101.73 |
| 2023-03-17 | 1,155.62 |
| 2023-03-16 | 1,132.32 |
| 2023-03-15 | 1,143.97 |
| 2023-03-14 | 1,101.73 |
| 2023-03-13 | 1,114.84 |
| 2023-03-10 | 1,111.92 |
| 2023-03-09 | 1,165.82 |
| 2023-03-08 | 1,194.95 |
| 2023-03-07 | 1,237.19 |
| 2023-03-06 | 1,234.28 |
| 2023-03-03 | 1,231.37 |
| 2023-03-02 | 1,212.43 |
| 2023-03-01 | 1,176.02 |
| 2023-02-28 | 1,094.44 |
| 2023-02-27 | 1,141.06 |
| 2023-02-24 | 1,171.65 |
| 2023-02-23 | 1,138.14 |
| 2023-02-22 | 1,100.27 |
| 2023-02-21 | 1,085.70 |
| 2023-02-20 | 1,074.05 |
| 2023-02-17 | 1,122.12 |
| 2023-02-16 | 1,123.58 |
| 2023-02-15 | 1,125.03 |
| 2023-02-14 | 1,151.25 |
| 2023-02-13 | 1,165.82 |
| 2023-02-10 | 1,143.97 |
| 2023-02-09 | 1,196.41 |
| 2023-02-08 | 1,190.58 |
| 2023-02-07 | 1,176.02 |
| 2023-02-06 | 1,181.84 |
| 2023-02-03 | 1,197.87 |
| 2023-02-02 | 1,212.43 |
| 2023-02-01 | 1,235.74 |
| 2023-01-31 | 1,143.97 |
| 2023-01-30 | 1,148.34 |
| 2023-01-27 | 1,136.69 |
| 2023-01-26 | 1,117.75 |
| 2023-01-20 | 1,100.27 |
| 2023-01-19 | 1,082.79 |
| 2023-01-18 | 1,076.96 |
| 2023-01-17 | 1,063.85 |
| 2023-01-16 | 1,113.38 |
| 2023-01-13 | 1,119.21 |
| 2023-01-12 | 1,176.02 |
| 2023-01-11 | 1,206.61 |
| 2023-01-10 | 1,215.35 |
| 2023-01-09 | 1,276.52 |
| 2023-01-06 | 1,142.51 |
| 2023-01-05 | 1,117.75 |
| 2023-01-04 | 1,151.25 |
| 2023-01-03 | 1,173.10 |
| 2022-12-30 | 1,164.36 |
| 2022-12-29 | 1,161.45 |
| 2022-12-28 | 1,206.61 |
| 2022-12-23 | 1,221.17 |
| 2022-12-22 | 1,229.91 |
| 2022-12-21 | 1,247.39 |
| 2022-12-20 | 1,286.72 |
| 2022-12-19 | 1,251.76 |
| 2022-12-16 | 1,495.02 |
| 2022-12-15 | 1,360.28 |
| 2022-12-14 | 1,312.94 |
| 2022-12-13 | 1,283.81 |
| 2022-12-12 | 1,215.35 |
| 2022-12-09 | 1,171.65 |
| 2022-12-08 | 1,103.18 |
| 2022-12-07 | 1,017.24 |
| 2022-12-06 | 1,094.44 |
| 2022-12-05 | 1,116.29 |
| 2022-12-02 | 1,036.18 |
| 2022-12-01 | 1,092.99 |
| 2022-11-30 | 1,141.06 |
| 2022-11-29 | 1,009.96 |
| 2022-11-28 | 992.48 |
| 2022-11-25 | 991.02 |
| 2022-11-24 | 996.85 |
| 2022-11-23 | 969.17 |
| 2022-11-22 | 967.72 |
| 2022-11-21 | 942.95 |
| 2022-11-18 | 992.48 |
| 2022-11-17 | 1,008.50 |
| 2022-11-16 | 1,025.98 |
| 2022-11-15 | 1,033.27 |
| 2022-11-14 | 1,053.66 |
| 2022-11-11 | 982.28 |
| 2022-11-10 | 907.99 |
| 2022-11-09 | 932.76 |
| 2022-11-08 | 925.47 |
| 2022-11-07 | 937.13 |
| 2022-11-04 | 893.43 |
| 2022-11-03 | 813.31 |
| 2022-11-02 | 886.14 |
| 2022-11-01 | 887.60 |
| 2022-10-31 | 836.62 |
| 2022-10-28 | 851.19 |
| 2022-10-27 | 896.34 |
| 2022-10-26 | 909.45 |
| 2022-10-25 | 951.69 |
| 2022-10-24 | 954.61 |
| 2022-10-21 | 970.63 |
| 2022-10-20 | 956.06 |
| 2022-10-19 | 1,011.42 |
| 2022-10-18 | 1,015.79 |
| 2022-10-17 | 999.76 |
| 2022-10-14 | 1,017.24 |
| 2022-10-13 | 986.65 |
| 2022-10-12 | 991.02 |
| 2022-10-11 | 958.98 |
| 2022-10-10 | 932.76 |
| 2022-10-07 | 1,002.68 |
| 2022-10-06 | 977.91 |
| 2022-10-05 | 996.85 |
| 2022-10-03 | 980.83 |
| 2022-09-30 | 957.52 |
| 2022-09-29 | 957.52 |
| 2022-09-28 | 963.35 |
| 2022-09-27 | 992.48 |
| 2022-09-26 | 985.20 |
| 2022-09-23 | 1,018.70 |
| 2022-09-22 | 1,068.22 |
| 2022-09-21 | 1,088.62 |
| 2022-09-20 | 1,103.18 |
| 2022-09-19 | 1,076.96 |
| 2022-09-16 | 1,138.14 |
| 2022-09-15 | 1,145.43 |
| 2022-09-14 | 1,189.13 |
| 2022-09-13 | 1,193.50 |
| 2022-09-09 | 1,167.28 |
| 2022-09-08 | 1,143.97 |
| 2022-09-07 | 1,157.08 |
| 2022-09-06 | 1,176.02 |
| 2022-09-05 | 1,200.78 |
| 2022-09-02 | 1,231.37 |
| 2022-09-01 | 1,238.65 |
| 2022-08-31 | 1,356.64 |
| 2022-08-30 | 1,356.64 |
| 2022-08-29 | 1,363.92 |
| 2022-08-26 | 1,382.13 |
| 2022-08-25 | 1,388.65 |
| 2022-08-24 | 1,375.62 |
| 2022-08-23 | 1,424.48 |
| 2022-08-22 | 1,417.96 |
| 2022-08-19 | 1,453.79 |
| 2022-08-18 | 1,437.51 |
| 2022-08-17 | 1,492.88 |
| 2022-08-16 | 1,502.66 |
| 2022-08-15 | 1,470.08 |
| 2022-08-12 | 1,584.09 |
| 2022-08-11 | 1,577.58 |
| 2022-08-10 | 1,545.00 |
| 2022-08-09 | 1,545.00 |
| 2022-08-08 | 1,593.86 |
| 2022-08-05 | 1,593.86 |
| 2022-08-04 | 1,548.26 |
| 2022-08-03 | 1,632.95 |
| 2022-08-02 | 1,600.38 |
| 2022-08-01 | 1,626.44 |
| 2022-07-29 | 1,636.21 |
| 2022-07-28 | 1,642.72 |
| 2022-07-27 | 1,649.24 |
| 2022-07-26 | 1,623.18 |
| 2022-07-25 | 1,606.89 |
| 2022-07-22 | 1,681.81 |
| 2022-07-21 | 1,636.21 |
| 2022-07-20 | 1,636.21 |
| 2022-07-19 | 1,613.41 |
| 2022-07-18 | 1,515.68 |
| 2022-07-15 | 1,444.02 |
| 2022-07-14 | 1,417.96 |
| 2022-07-13 | 1,375.62 |
| 2022-07-12 | 1,378.87 |
| 2022-07-11 | 1,408.19 |
| 2022-07-08 | 1,424.48 |
| 2022-07-07 | 1,417.96 |
| 2022-07-06 | 1,365.84 |
| 2022-07-05 | 1,388.65 |
| 2022-07-04 | 1,395.16 |
| 2022-06-30 | 1,346.30 |
| 2022-06-29 | 1,352.81 |
| 2022-06-28 | 1,460.31 |
| 2022-06-27 | 1,447.28 |
| 2022-06-24 | 1,385.39 |
| 2022-06-23 | 1,388.65 |
| 2022-06-22 | 1,411.45 |
| 2022-06-21 | 1,421.22 |
| 2022-06-20 | 1,444.02 |
| 2022-06-17 | 1,414.70 |
| 2022-06-16 | 1,457.05 |
| 2022-06-15 | 1,564.55 |
| 2022-06-14 | 1,584.09 |
| 2022-06-13 | 1,610.15 |
| 2022-06-10 | 1,639.47 |
| 2022-06-09 | 1,698.10 |
| 2022-06-08 | 1,841.43 |
| 2022-06-07 | 1,847.94 |
| 2022-06-06 | 1,847.94 |
| 2022-06-02 | 1,841.43 |
| 2022-06-01 | 1,841.43 |
| 2022-05-31 | 1,828.40 |
| 2022-05-30 | 1,766.51 |
| 2022-05-27 | 1,860.97 |
| 2022-05-26 | 1,808.85 |
| 2022-05-25 | 1,795.82 |
| 2022-05-24 | 1,763.25 |
| 2022-05-23 | 1,701.36 |
| 2022-05-20 | 1,672.04 |
| 2022-05-19 | 1,597.12 |
| 2022-05-18 | 1,688.33 |
| 2022-05-17 | 1,662.27 |
| 2022-05-16 | 1,626.44 |
| 2022-05-13 | 1,649.24 |
| 2022-05-12 | 1,587.35 |
| 2022-05-11 | 1,577.58 |
| 2022-05-10 | 1,610.15 |
| 2022-05-06 | 1,652.50 |
| 2022-05-05 | 1,691.59 |
| 2022-05-04 | 1,662.27 |
| 2022-05-03 | 1,685.07 |
| 2022-04-29 | 1,626.44 |
| 2022-04-28 | 1,665.53 |
| 2022-04-27 | 1,639.47 |
| 2022-04-26 | 1,613.41 |
| 2022-04-25 | 1,531.97 |
| 2022-04-22 | 1,519.63 |
| 2022-04-21 | 1,498.04 |
| 2022-04-20 | 1,584.42 |
| 2022-04-19 | 1,615.27 |
| 2022-04-14 | 1,606.01 |
| 2022-04-13 | 1,535.06 |
| 2022-04-12 | 1,547.40 |
| 2022-04-11 | 1,525.80 |
| 2022-04-08 | 1,562.82 |
| 2022-04-07 | 1,587.50 |
| 2022-04-06 | 1,633.78 |
| 2022-04-04 | 1,726.33 |
| 2022-04-01 | 1,713.99 |
| 2022-03-31 | 1,612.18 |
| 2022-03-30 | 1,658.46 |
| 2022-03-29 | 1,636.86 |
| 2022-03-28 | 1,578.25 |
| 2022-03-25 | 1,606.01 |
| 2022-03-24 | 1,738.67 |
| 2022-03-23 | 1,726.33 |
| 2022-03-22 | 1,738.67 |
| 2022-03-21 | 1,695.48 |
| 2022-03-18 | 1,683.14 |
| 2022-03-17 | 1,676.97 |
| 2022-03-16 | 1,633.78 |
| 2022-03-15 | 1,507.29 |
| 2022-03-14 | 1,615.27 |
| 2022-03-11 | 1,710.90 |
| 2022-03-10 | 1,757.18 |
| 2022-03-09 | 1,760.26 |
| 2022-03-08 | 1,747.92 |
| 2022-03-07 | 1,908.34 |
| 2022-03-04 | 1,929.94 |
| 2022-03-03 | 1,997.81 |
| 2022-03-02 | 1,837.39 |
| 2022-03-01 | 1,920.68 |
| 2022-02-28 | 1,880.58 |
| 2022-02-25 | 1,849.73 |
| 2022-02-24 | 1,852.81 |
| 2022-02-23 | 1,880.58 |
| 2022-02-22 | 1,825.05 |
| 2022-02-21 | 1,914.51 |
| 2022-02-18 | 1,923.77 |
| 2022-02-17 | 1,908.34 |
| 2022-02-16 | 1,889.83 |
| 2022-02-15 | 1,858.98 |
| 2022-02-14 | 1,837.39 |
| 2022-02-11 | 1,837.39 |
| 2022-02-10 | 1,843.56 |
| 2022-02-09 | 1,818.88 |
| 2022-02-08 | 1,747.92 |
| 2022-02-07 | 1,741.75 |
| 2022-02-04 | 1,717.07 |
| 2022-01-31 | 1,720.16 |
| 2022-01-28 | 1,683.14 |
| 2022-01-27 | 1,710.90 |
| 2022-01-26 | 1,717.07 |
| 2022-01-25 | 1,717.07 |
| 2022-01-24 | 1,735.58 |
| 2022-01-21 | 1,797.28 |
| 2022-01-20 | 1,720.16 |
| 2022-01-19 | 1,812.71 |
| 2022-01-18 | 1,855.90 |
| 2022-01-17 | 1,852.81 |
| 2022-01-14 | 1,865.15 |
| 2022-01-13 | 1,754.09 |
| 2022-01-12 | 1,664.63 |
| 2022-01-11 | 1,646.12 |
| 2022-01-10 | 1,701.65 |
| 2022-01-07 | 1,763.35 |
| 2022-01-06 | 1,726.33 |
| 2022-01-05 | 1,710.90 |
| 2022-01-04 | 1,726.33 |
| 2022-01-03 | 1,729.41 |
| 2021-12-31 | 1,639.95 |
| 2021-12-30 | 1,673.88 |
| 2021-12-29 | 1,652.29 |
| 2021-12-28 | 1,667.29 |
| 2021-12-24 | 1,673.29 |
| 2021-12-23 | 1,712.30 |
| 2021-12-22 | 1,667.29 |
| 2021-12-21 | 1,757.30 |
| 2021-12-20 | 1,715.30 |
| 2021-12-17 | 1,703.30 |
| 2021-12-16 | 1,751.30 |
| 2021-12-15 | 1,706.30 |
| 2021-12-14 | 1,733.30 |
| 2021-12-13 | 1,751.30 |
| 2021-12-10 | 1,757.30 |
| 2021-12-09 | 1,766.31 |
| 2021-12-08 | 1,769.31 |
| 2021-12-07 | 1,757.30 |
| 2021-12-06 | 1,751.30 |
| 2021-12-03 | 1,763.31 |
| 2021-12-02 | 1,706.30 |
| 2021-12-01 | 1,700.30 |
| 2021-11-30 | 1,775.31 |
| 2021-11-29 | 1,628.28 |
| 2021-11-26 | 1,592.28 |
| 2021-11-25 | 1,574.27 |
| 2021-11-24 | 1,505.26 |
| 2021-11-23 | 1,484.26 |
| 2021-11-22 | 1,439.25 |
| 2021-11-19 | 1,457.26 |
| 2021-11-18 | 1,352.24 |
| 2021-11-17 | 1,403.25 |
| 2021-11-16 | 1,418.25 |
| 2021-11-15 | 1,385.24 |
| 2021-11-12 | 1,439.25 |
| 2021-11-11 | 1,451.25 |
| 2021-11-10 | 1,475.26 |
| 2021-11-09 | 1,460.26 |
| 2021-11-08 | 1,451.25 |
| 2021-11-05 | 1,478.26 |
| 2021-11-04 | 1,514.27 |
| 2021-11-03 | 1,490.26 |
| 2021-11-02 | 1,436.25 |
| 2021-11-01 | 1,457.26 |
| 2021-10-29 | 1,481.26 |
| 2021-10-28 | 1,469.26 |
| 2021-10-27 | 1,460.26 |
| 2021-10-26 | 1,490.26 |
| 2021-10-25 | 1,460.26 |
| 2021-10-22 | 1,436.25 |
| 2021-10-21 | 1,406.25 |
| 2021-10-20 | 1,391.24 |
| 2021-10-19 | 1,409.25 |
| 2021-10-18 | 1,364.24 |
| 2021-10-15 | 1,310.23 |
| 2021-10-12 | 1,322.23 |
| 2021-10-11 | 1,325.23 |
| 2021-10-08 | 1,301.23 |
| 2021-10-07 | 1,466.26 |
| 2021-10-06 | 1,451.25 |
| 2021-10-05 | 1,586.28 |
| 2021-10-04 | 1,565.27 |
| 2021-09-30 | 1,577.28 |
| 2021-09-29 | 1,649.29 |
| 2021-09-28 | 1,712.30 |
| 2021-09-27 | 1,724.30 |
| 2021-09-24 | 2,030.35 |
| 2021-09-23 | 1,940.33 |
| 2021-09-21 | 1,880.33 |
| 2021-09-20 | 1,850.32 |
| 2021-09-17 | 1,868.32 |
| 2021-09-16 | 1,874.32 |
| 2021-09-15 | 1,928.33 |
| 2021-09-14 | 1,922.33 |
| 2021-09-13 | 1,943.34 |
| 2021-09-10 | 2,000.34 |
| 2021-09-09 | 1,955.34 |
| 2021-09-08 | 1,865.32 |
| 2021-09-07 | 1,808.31 |
| 2021-09-06 | 1,766.31 |
| 2021-09-03 | 1,796.31 |
| 2021-09-02 | 1,844.32 |
| 2021-09-01 | 1,856.32 |
| 2021-08-31 | 1,934.33 |
| 2021-08-30 | 1,958.34 |
| 2021-08-27 | 1,904.33 |
| 2021-08-26 | 1,910.33 |
| 2021-08-25 | 1,881.19 |
| 2021-08-24 | 1,866.63 |
| 2021-08-23 | 1,787.96 |
| 2021-08-20 | 1,691.82 |
| 2021-08-19 | 1,761.74 |
| 2021-08-18 | 1,720.95 |
| 2021-08-17 | 1,601.50 |
| 2021-08-16 | 1,592.76 |
| 2021-08-13 | 1,639.37 |
| 2021-08-12 | 1,618.98 |
| 2021-08-11 | 1,592.76 |
| 2021-08-10 | 1,618.98 |
| 2021-08-09 | 1,709.30 |
| 2021-08-06 | 1,691.82 |
| 2021-08-05 | 1,697.64 |
| 2021-08-04 | 1,796.70 |
| 2021-08-03 | 1,828.75 |
| 2021-08-02 | 1,820.01 |
| 2021-07-30 | 1,764.65 |
| 2021-07-29 | 1,811.27 |
| 2021-07-28 | 1,665.59 |
| 2021-07-27 | 1,578.19 |
| 2021-07-26 | 1,720.95 |
| 2021-07-23 | 1,753.00 |
| 2021-07-22 | 1,790.88 |
| 2021-07-21 | 1,688.90 |
| 2021-07-20 | 1,776.31 |
| 2021-07-19 | 1,808.36 |
| 2021-07-16 | 1,822.92 |
| 2021-07-15 | 1,817.10 |
| 2021-07-14 | 1,785.05 |
| 2021-07-13 | 1,825.84 |
| 2021-07-12 | 1,793.79 |
| 2021-07-09 | 1,785.05 |
| 2021-07-08 | 1,898.68 |
| 2021-07-07 | 1,884.11 |
| 2021-07-06 | 1,849.15 |
| 2021-07-05 | 1,811.27 |
| 2021-07-02 | 1,793.79 |
| 2021-06-30 | 1,790.88 |
| 2021-06-29 | 1,694.73 |
| 2021-06-28 | 1,697.64 |
| 2021-06-25 | 1,694.73 |
| 2021-06-24 | 1,685.99 |
| 2021-06-23 | 1,651.03 |
| 2021-06-22 | 1,642.29 |
| 2021-06-21 | 1,624.80 |
| 2021-06-18 | 1,700.56 |
| 2021-06-17 | 1,528.66 |
| 2021-06-16 | 1,505.35 |
| 2021-06-15 | 1,613.15 |
| 2021-06-11 | 1,639.37 |
| 2021-06-10 | 1,578.19 |
| 2021-06-09 | 1,604.41 |
| 2021-06-08 | 1,607.32 |
| 2021-06-07 | 1,549.05 |
| 2021-06-04 | 1,589.84 |
| 2021-06-03 | 1,575.28 |
| 2021-06-02 | 1,575.28 |
| 2021-06-01 | 1,557.79 |
| 2021-05-31 | 1,517.00 |
| 2021-05-28 | 1,496.61 |
| 2021-05-27 | 1,447.08 |
| 2021-05-26 | 1,415.03 |
| 2021-05-25 | 1,458.73 |
| 2021-05-24 | 1,447.08 |
| 2021-05-21 | 1,473.30 |
| 2021-05-20 | 1,441.25 |
| 2021-05-18 | 1,554.88 |
| 2021-05-17 | 1,511.18 |
| 2021-05-14 | 1,458.73 |
| 2021-05-13 | 1,464.56 |
| 2021-05-12 | 1,496.61 |
| 2021-05-11 | 1,653.94 |
| 2021-05-10 | 1,732.61 |
| 2021-05-07 | 1,662.68 |
| 2021-05-06 | 1,671.42 |
| 2021-05-05 | 1,668.51 |
| 2021-05-04 | 1,662.68 |
| 2021-05-03 | 1,648.11 |
| 2021-04-30 | 1,627.72 |
| 2021-04-29 | 1,662.68 |
| 2021-04-28 | 1,685.99 |
| 2021-04-27 | 1,640.27 |
| 2021-04-26 | 1,563.11 |
| 2021-04-23 | 1,465.96 |
| 2021-04-22 | 1,465.96 |
| 2021-04-21 | 1,428.81 |
| 2021-04-20 | 1,428.81 |
| 2021-04-19 | 1,440.24 |
| 2021-04-16 | 1,414.52 |
| 2021-04-15 | 1,337.36 |
| 2021-04-14 | 1,260.21 |
| 2021-04-13 | 1,283.07 |
| 2021-04-12 | 1,354.51 |
| 2021-04-09 | 1,503.10 |
| 2021-04-08 | 1,500.25 |
| 2021-04-07 | 1,480.24 |
| 2021-04-01 | 1,437.38 |
| 2021-03-31 | 1,405.95 |
| 2021-03-30 | 1,448.81 |
| 2021-03-29 | 1,388.80 |
| 2021-03-26 | 1,351.65 |
| 2021-03-25 | 1,308.79 |
| 2021-03-24 | 1,300.22 |
| 2021-03-23 | 1,317.36 |
| 2021-03-22 | 1,365.94 |
| 2021-03-19 | 1,365.94 |
| 2021-03-18 | 1,357.37 |
| 2021-03-17 | 1,343.08 |
| 2021-03-16 | 1,320.22 |
| 2021-03-15 | 1,314.50 |
| 2021-03-12 | 1,305.93 |
| 2021-03-11 | 1,245.92 |
| 2021-03-10 | 1,197.34 |
| 2021-03-09 | 1,157.34 |
| 2021-03-08 | 1,143.05 |
| 2021-03-05 | 1,200.20 |
| 2021-03-04 | 1,171.62 |
| 2021-03-03 | 1,205.92 |
| 2021-03-02 | 1,145.91 |
| 2021-03-01 | 1,125.90 |
| 2021-02-26 | 1,065.89 |
| 2021-02-25 | 1,111.61 |
| 2021-02-24 | 1,068.75 |
| 2021-02-23 | 1,074.47 |
| 2021-02-22 | 1,031.60 |
| 2021-02-19 | 1,031.60 |
| 2021-02-18 | 1,051.61 |
| 2021-02-17 | 1,128.76 |
| 2021-02-16 | 1,128.76 |
| 2021-02-11 | 1,068.75 |
| 2021-02-10 | 1,057.32 |
| 2021-02-09 | 990.45 |
| 2021-02-08 | 944.73 |
| 2021-02-05 | 911.58 |
| 2021-02-04 | 919.59 |
| 2021-02-03 | 908.15 |
| 2021-02-02 | 944.73 |
| 2021-02-01 | 925.30 |
| 2021-01-29 | 918.44 |
| 2021-01-28 | 899.01 |
| 2021-01-27 | 939.02 |
| 2021-01-26 | 1,008.74 |
| 2021-01-25 | 1,024.74 |
| 2021-01-22 | 1,037.32 |
| 2021-01-21 | 1,041.89 |
| 2021-01-20 | 1,054.46 |
| 2021-01-19 | 979.02 |
| 2021-01-18 | 956.16 |
| 2021-01-15 | 916.16 |
| 2021-01-14 | 924.16 |
| 2021-01-13 | 973.31 |
| 2021-01-12 | 969.88 |
| 2021-01-11 | 927.59 |
| 2021-01-08 | 948.16 |
| 2021-01-07 | 924.16 |
| 2021-01-06 | 936.73 |
| 2021-01-05 | 955.02 |
| 2021-01-04 | 928.73 |
| 2020-12-31 | 856.72 |
| 2020-12-30 | 859.00 |
| 2020-12-29 | 856.72 |
| 2020-12-28 | 868.15 |
| 2020-12-24 | 825.86 |
| 2020-12-23 | 790.42 |
| 2020-12-22 | 760.70 |
| 2020-12-21 | 811.00 |
| 2020-12-18 | 819.00 |
| 2020-12-17 | 772.13 |
| 2020-12-16 | 770.99 |
| 2020-12-15 | 756.13 |
| 2020-12-14 | 736.70 |
| 2020-12-11 | 757.27 |
| 2020-12-10 | 778.99 |
| 2020-12-09 | 759.56 |
| 2020-12-08 | 752.70 |
| 2020-12-07 | 746.99 |
| 2020-12-04 | 777.85 |
| 2020-12-03 | 789.28 |
| 2020-12-02 | 785.85 |
| 2020-12-01 | 809.85 |
| 2020-11-30 | 751.56 |
| 2020-11-27 | 800.71 |
| 2020-11-26 | 815.57 |
| 2020-11-25 | 822.43 |
| 2020-11-24 | 871.58 |
| 2020-11-23 | 820.14 |
| 2020-11-20 | 840.72 |
| 2020-11-19 | 815.57 |
| 2020-11-18 | 772.13 |
| 2020-11-17 | 734.41 |
| 2020-11-16 | 724.13 |
| 2020-11-13 | 686.41 |
| 2020-11-12 | 696.69 |
| 2020-11-11 | 654.40 |
| 2020-11-10 | 677.26 |
| 2020-11-09 | 726.41 |
| 2020-11-06 | 677.26 |
| 2020-11-05 | 677.26 |
| 2020-11-04 | 670.40 |
| 2020-11-03 | 662.40 |
| 2020-11-02 | 628.11 |
| 2020-10-30 | 583.53 |
| 2020-10-29 | 591.53 |
| 2020-10-28 | 600.68 |
| 2020-10-27 | 601.82 |
| 2020-10-23 | 599.54 |
| 2020-10-22 | 586.96 |
| 2020-10-21 | 590.39 |
| 2020-10-20 | 589.25 |
| 2020-10-19 | 564.10 |
| 2020-10-16 | 583.53 |
| 2020-10-15 | 585.82 |
| 2020-10-14 | 585.82 |
| 2020-10-12 | 568.67 |
| 2020-10-09 | 550.39 |
| 2020-10-08 | 562.96 |
| 2020-10-07 | 536.67 |
| 2020-10-06 | 528.67 |
| 2020-10-05 | 511.52 |
| 2020-09-30 | 511.52 |
| 2020-09-29 | 527.53 |
| 2020-09-28 | 525.24 |
| 2020-09-25 | 513.81 |
| 2020-09-24 | 530.95 |
| 2020-09-23 | 518.38 |
| 2020-09-22 | 525.24 |
| 2020-09-21 | 536.67 |
| 2020-09-18 | 532.10 |
| 2020-09-17 | 518.38 |
| 2020-09-16 | 527.53 |
| 2020-09-15 | 519.52 |
| 2020-09-14 | 528.67 |
| 2020-09-11 | 520.67 |
| 2020-09-10 | 508.09 |
| 2020-09-09 | 472.66 |
| 2020-09-08 | 457.80 |
| 2020-09-07 | 460.09 |
| 2020-09-04 | 477.23 |
| 2020-09-03 | 471.52 |
| 2020-09-02 | 468.09 |
| 2020-09-01 | 468.09 |
| 2020-08-31 | 469.21 |
| 2020-08-28 | 459.14 |
| 2020-08-27 | 462.50 |
| 2020-08-26 | 471.44 |
| 2020-08-25 | 480.39 |
| 2020-08-24 | 480.39 |
| 2020-08-21 | 450.75 |
| 2020-08-20 | 424.47 |
| 2020-08-19 | 427.83 |
| 2020-08-18 | 418.32 |
| 2020-08-17 | 406.58 |
| 2020-08-14 | 413.85 |
| 2020-08-13 | 409.38 |
| 2020-08-12 | 385.33 |
| 2020-08-11 | 352.35 |
| 2020-08-10 | 347.31 |
| 2020-08-07 | 366.88 |
| 2020-08-06 | 366.32 |
| 2020-08-05 | 362.41 |
| 2020-08-04 | 366.32 |
| 2020-08-03 | 340.04 |
| 2020-07-31 | 334.45 |
| 2020-07-30 | 347.87 |
| 2020-07-29 | 344.52 |
| 2020-07-28 | 348.99 |
| 2020-07-27 | 346.19 |
| 2020-07-24 | 342.28 |
| 2020-07-23 | 347.31 |
| 2020-07-22 | 350.11 |
| 2020-07-21 | 352.90 |
| 2020-07-20 | 348.99 |
| 2020-07-17 | 357.94 |
| 2020-07-16 | 345.64 |
| 2020-07-15 | 355.70 |
| 2020-07-14 | 360.73 |
| 2020-07-13 | 362.41 |
| 2020-07-10 | 357.38 |
| 2020-07-09 | 377.51 |
| 2020-07-08 | 380.86 |
| 2020-07-07 | 375.83 |
| 2020-07-06 | 369.68 |
| 2020-07-03 | 370.24 |
| 2020-07-02 | 380.86 |
| 2020-06-30 | 362.41 |
| 2020-06-29 | 372.47 |
| 2020-06-26 | 357.38 |
| 2020-06-24 | 354.02 |
| 2020-06-23 | 348.99 |
| 2020-06-22 | 332.22 |
| 2020-06-19 | 364.09 |
| 2020-06-18 | 365.21 |
| 2020-06-17 | 342.84 |
| 2020-06-16 | 345.64 |
| 2020-06-15 | 336.69 |
| 2020-06-12 | 336.69 |
| 2020-06-11 | 350.67 |
| 2020-06-10 | 363.53 |
| 2020-06-09 | 361.85 |
| 2020-06-08 | 364.09 |
| 2020-06-05 | 350.11 |
| 2020-06-04 | 345.08 |
| 2020-06-03 | 338.93 |
| 2020-06-02 | 332.78 |
| 2020-06-01 | 324.95 |
| 2020-05-29 | 309.29 |
| 2020-05-28 | 298.11 |
| 2020-05-27 | 300.90 |
| 2020-05-26 | 310.41 |
| 2020-05-25 | 298.11 |
| 2020-05-22 | 292.52 |
| 2020-05-21 | 314.32 |
| 2020-05-20 | 319.36 |
| 2020-05-19 | 321.59 |
| 2020-05-18 | 308.17 |
| 2020-05-15 | 308.17 |
| 2020-05-14 | 318.24 |
| 2020-05-13 | 320.47 |
| 2020-05-12 | 324.39 |
| 2020-05-11 | 326.07 |
| 2020-05-08 | 330.54 |
| 2020-05-07 | 322.15 |
| 2020-05-06 | 321.59 |
| 2020-05-05 | 319.36 |
| 2020-05-04 | 302.02 |
| 2020-04-29 | 314.42 |
| 2020-04-28 | 286.93 |
| 2020-04-27 | 296.09 |
| 2020-04-24 | 277.23 |
| 2020-04-23 | 275.62 |
| 2020-04-22 | 277.23 |
| 2020-04-21 | 277.23 |
| 2020-04-20 | 286.93 |
| 2020-04-17 | 292.32 |
| 2020-04-16 | 278.85 |
| 2020-04-15 | 288.55 |
| 2020-04-14 | 281.54 |
| 2020-04-09 | 289.09 |
| 2020-04-08 | 277.77 |
| 2020-04-07 | 277.23 |
| 2020-04-06 | 266.99 |
| 2020-04-03 | 271.84 |
| 2020-04-02 | 278.85 |
| 2020-04-01 | 285.32 |
| 2020-03-31 | 290.71 |
| 2020-03-30 | 283.16 |
| 2020-03-27 | 298.79 |
| 2020-03-26 | 293.40 |
| 2020-03-25 | 293.40 |
| 2020-03-24 | 269.69 |
| 2020-03-23 | 255.68 |
| 2020-03-20 | 267.53 |
| 2020-03-19 | 282.08 |
| 2020-03-18 | 293.40 |
| 2020-03-17 | 296.09 |
| 2020-03-16 | 291.78 |
| 2020-03-13 | 338.67 |
| 2020-03-12 | 361.30 |
| 2020-03-11 | 362.92 |
| 2020-03-10 | 364.00 |
| 2020-03-09 | 370.46 |
| 2020-03-06 | 377.47 |
| 2020-03-05 | 392.56 |
| 2020-03-04 | 390.40 |
| 2020-03-03 | 381.78 |
| 2020-03-02 | 383.94 |
| 2020-02-28 | 385.01 |
| 2020-02-27 | 391.48 |
| 2020-02-26 | 389.86 |
| 2020-02-25 | 397.41 |
| 2020-02-24 | 407.65 |
| 2020-02-21 | 422.20 |
| 2020-02-20 | 428.13 |
| 2020-02-19 | 429.74 |
| 2020-02-18 | 411.96 |
| 2020-02-17 | 413.58 |
| 2020-02-14 | 414.11 |
| 2020-02-13 | 417.35 |
| 2020-02-12 | 429.20 |
| 2020-02-11 | 427.59 |
| 2020-02-10 | 427.59 |
| 2020-02-07 | 417.89 |
| 2020-02-06 | 414.11 |
| 2020-02-05 | 412.50 |
| 2020-02-04 | 394.71 |
| 2020-02-03 | 383.94 |
| 2020-01-31 | 395.79 |
| 2020-01-30 | 394.18 |
| 2020-01-29 | 403.34 |
| 2020-01-24 | 402.26 |
| 2020-01-23 | 387.17 |
| 2020-01-22 | 416.27 |
| 2020-01-21 | 422.20 |
| 2020-01-20 | 432.44 |
| 2020-01-17 | 436.21 |
| 2020-01-16 | 432.98 |
| 2020-01-15 | 413.04 |
| 2020-01-14 | 399.56 |
| 2020-01-13 | 400.64 |
| 2020-01-10 | 406.03 |
| 2020-01-09 | 406.57 |
| 2020-01-08 | 400.64 |
| 2020-01-07 | 402.26 |
| 2020-01-06 | 401.18 |
| 2020-01-03 | 401.18 |
| 2020-01-02 | 401.18 |
| 2019-12-31 | 395.96 |
| 2019-12-30 | 401.18 |
| 2019-12-27 | 402.22 |
| 2019-12-24 | 401.18 |
| 2019-12-23 | 394.92 |
| 2019-12-20 | 392.83 |
| 2019-12-19 | 389.70 |
| 2019-12-18 | 387.61 |
| 2019-12-17 | 382.91 |
| 2019-12-16 | 397.00 |
| 2019-12-13 | 399.09 |
| 2019-12-12 | 391.78 |
| 2019-12-11 | 385.52 |
| 2019-12-10 | 381.34 |
| 2019-12-09 | 372.99 |
| 2019-12-06 | 370.90 |
| 2019-12-05 | 368.81 |
| 2019-12-04 | 360.46 |
| 2019-12-03 | 362.55 |
| 2019-12-02 | 357.33 |
| 2019-11-29 | 356.28 |
| 2019-11-28 | 354.20 |
| 2019-11-27 | 345.84 |
| 2019-11-26 | 357.85 |
| 2019-11-25 | 357.85 |
| 2019-11-22 | 352.63 |
| 2019-11-21 | 346.36 |
| 2019-11-20 | 357.33 |
| 2019-11-19 | 346.36 |
| 2019-11-18 | 346.89 |
| 2019-11-15 | 347.93 |
| 2019-11-14 | 345.84 |
| 2019-11-13 | 355.76 |
| 2019-11-12 | 359.42 |
| 2019-11-11 | 358.37 |
| 2019-11-08 | 357.85 |
| 2019-11-07 | 357.33 |
| 2019-11-06 | 360.46 |
| 2019-11-05 | 359.42 |
| 2019-11-04 | 357.33 |
| 2019-11-01 | 352.63 |
| 2019-10-31 | 351.58 |
| 2019-10-30 | 344.28 |
| 2019-10-29 | 339.06 |
| 2019-10-28 | 344.28 |
| 2019-10-25 | 342.71 |
| 2019-10-24 | 343.23 |
| 2019-10-23 | 343.23 |
| 2019-10-22 | 340.10 |
| 2019-10-21 | 337.49 |
| 2019-10-18 | 355.76 |
| 2019-10-17 | 350.02 |
| 2019-10-16 | 343.75 |
| 2019-10-15 | 338.01 |
| 2019-10-14 | 335.92 |
| 2019-10-11 | 330.70 |
| 2019-10-10 | 329.66 |
| 2019-10-09 | 330.18 |
| 2019-10-08 | 324.96 |
| 2019-10-04 | 313.47 |
| 2019-10-03 | 310.86 |
| 2019-10-02 | 306.17 |
| 2019-09-30 | 321.83 |
| 2019-09-27 | 307.21 |
| 2019-09-26 | 312.95 |
| 2019-09-25 | 329.66 |
| 2019-09-24 | 323.92 |
| 2019-09-23 | 327.57 |
| 2019-09-20 | 330.70 |
| 2019-09-19 | 330.70 |
| 2019-09-18 | 327.57 |
| 2019-09-17 | 321.83 |
| 2019-09-16 | 330.70 |
| 2019-09-13 | 330.70 |
| 2019-09-12 | 324.96 |
| 2019-09-11 | 317.65 |
| 2019-09-10 | 317.65 |
| 2019-09-09 | 322.87 |
| 2019-09-06 | 324.96 |
| 2019-09-05 | 325.48 |
| 2019-09-04 | 317.13 |
| 2019-09-03 | 307.94 |
| 2019-09-02 | 318.15 |
| 2019-08-30 | 315.60 |
| 2019-08-29 | 312.02 |
| 2019-08-28 | 308.45 |
| 2019-08-27 | 298.24 |
| 2019-08-26 | 282.92 |
| 2019-08-23 | 282.41 |
| 2019-08-22 | 284.96 |
| 2019-08-21 | 273.73 |
| 2019-08-20 | 269.65 |
| 2019-08-19 | 267.60 |
| 2019-08-16 | 261.99 |
| 2019-08-15 | 257.39 |
| 2019-08-14 | 262.50 |
| 2019-08-13 | 264.03 |
| 2019-08-12 | 270.67 |
| 2019-08-09 | 272.71 |
| 2019-08-08 | 277.30 |
| 2019-08-07 | 286.49 |
| 2019-08-06 | 288.03 |
| 2019-08-05 | 308.96 |
| 2019-08-02 | 329.89 |
| 2019-08-01 | 336.02 |
| 2019-07-31 | 341.12 |
| 2019-07-30 | 348.27 |
| 2019-07-29 | 339.59 |
| 2019-07-26 | 343.17 |
| 2019-07-25 | 333.98 |
| 2019-07-24 | 309.47 |
| 2019-07-23 | 306.92 |
| 2019-07-22 | 302.83 |
| 2019-07-19 | 303.34 |
| 2019-07-18 | 301.81 |
| 2019-07-17 | 304.36 |
| 2019-07-16 | 304.36 |
| 2019-07-15 | 310.49 |
| 2019-07-12 | 312.53 |
| 2019-07-11 | 301.30 |
| 2019-07-10 | 300.28 |
| 2019-07-09 | 303.34 |
| 2019-07-08 | 300.79 |
| 2019-07-05 | 307.43 |
| 2019-07-04 | 313.55 |
| 2019-07-03 | 311.00 |
| 2019-07-02 | 309.47 |
| 2019-06-28 | 306.41 |
| 2019-06-27 | 301.30 |
| 2019-06-26 | 301.81 |
| 2019-06-25 | 303.34 |
| 2019-06-24 | 313.55 |
| 2019-06-21 | 311.51 |
| 2019-06-20 | 315.60 |
| 2019-06-19 | 310.49 |
| 2019-06-18 | 292.11 |
| 2019-06-17 | 299.77 |
| 2019-06-14 | 294.15 |
| 2019-06-13 | 295.69 |
| 2019-06-12 | 289.05 |
| 2019-06-11 | 293.64 |
| 2019-06-10 | 297.73 |
| 2019-06-06 | 283.94 |
| 2019-06-05 | 292.62 |
| 2019-06-04 | 285.47 |
| 2019-06-03 | 295.17 |
| 2019-05-31 | 307.94 |
| 2019-05-30 | 310.49 |
| 2019-05-29 | 308.45 |
| 2019-05-28 | 306.92 |
| 2019-05-27 | 296.20 |
| 2019-05-24 | 295.17 |
| 2019-05-23 | 298.63 |
| 2019-05-22 | 297.15 |
| 2019-05-21 | 298.14 |
| 2019-05-20 | 296.66 |
| 2019-05-17 | 304.07 |
| 2019-05-16 | 296.66 |
| 2019-05-15 | 298.63 |
| 2019-05-14 | 295.67 |
| 2019-05-10 | 303.08 |
| 2019-05-09 | 295.67 |
| 2019-05-08 | 299.62 |
| 2019-05-07 | 305.05 |
| 2019-05-06 | 295.67 |
| 2019-05-03 | 308.51 |
| 2019-05-02 | 301.60 |
| 2019-04-30 | 311.48 |
| 2019-04-29 | 321.35 |
| 2019-04-26 | 320.86 |
| 2019-04-25 | 315.43 |
| 2019-04-24 | 327.28 |
| 2019-04-23 | 326.29 |
| 2019-04-18 | 338.15 |
| 2019-04-17 | 336.17 |
| 2019-04-16 | 342.60 |
| 2019-04-15 | 343.09 |
| 2019-04-12 | 337.66 |
| 2019-04-11 | 330.25 |
| 2019-04-10 | 330.74 |
| 2019-04-09 | 321.85 |
| 2019-04-08 | 312.96 |
| 2019-04-04 | 310.98 |
| 2019-04-03 | 302.09 |
| 2019-04-02 | 292.21 |
| 2019-04-01 | 294.19 |
| 2019-03-29 | 298.14 |
| 2019-03-28 | 307.52 |
| 2019-03-27 | 322.34 |
| 2019-03-26 | 311.97 |
| 2019-03-25 | 301.60 |
| 2019-03-22 | 294.68 |
| 2019-03-21 | 301.10 |
| 2019-03-20 | 298.14 |
| 2019-03-19 | 295.17 |
| 2019-03-18 | 295.17 |
| 2019-03-15 | 295.17 |
| 2019-03-14 | 288.26 |
| 2019-03-13 | 287.27 |
| 2019-03-12 | 295.17 |
| 2019-03-11 | 292.21 |
| 2019-03-08 | 282.83 |
| 2019-03-07 | 290.23 |
| 2019-03-06 | 289.74 |
| 2019-03-05 | 288.26 |
| 2019-03-04 | 279.37 |
| 2019-03-01 | 275.91 |
| 2019-02-28 | 275.42 |
| 2019-02-27 | 277.89 |
| 2019-02-26 | 287.76 |
| 2019-02-25 | 288.26 |
| 2019-02-22 | 277.39 |
| 2019-02-21 | 265.54 |
| 2019-02-20 | 249.73 |
| 2019-02-19 | 246.27 |
| 2019-02-18 | 244.79 |
| 2019-02-15 | 247.26 |
| 2019-02-14 | 250.22 |
| 2019-02-13 | 257.63 |
| 2019-02-12 | 256.64 |
| 2019-02-11 | 259.11 |
| 2019-02-08 | 259.61 |
| 2019-02-04 | 258.13 |
| 2019-02-01 | 260.60 |
| 2019-01-31 | 255.66 |
| 2019-01-30 | 243.80 |
| 2019-01-29 | 244.30 |
| 2019-01-28 | 234.42 |
| 2019-01-25 | 235.90 |
| 2019-01-24 | 238.86 |
| 2019-01-23 | 243.80 |
| 2019-01-22 | 243.80 |
| 2019-01-21 | 247.75 |
| 2019-01-18 | 238.86 |
| 2019-01-17 | 239.85 |
| 2019-01-16 | 236.89 |
| 2019-01-15 | 235.40 |
| 2019-01-14 | 242.32 |
| 2019-01-11 | 256.15 |
| 2019-01-10 | 254.18 |
| 2019-01-09 | 246.77 |
| 2019-01-08 | 243.80 |
| 2019-01-07 | 245.28 |
| 2019-01-04 | 242.32 |
| 2019-01-03 | 245.78 |
| 2019-01-02 | 245.78 |
| 2018-12-31 | 264.55 |
| 2018-12-28 | 251.71 |
| 2018-12-27 | 251.71 |
| 2018-12-24 | 230.96 |
| 2018-12-21 | 221.57 |
| 2018-12-20 | 234.91 |
| 2018-12-19 | 243.31 |
| 2018-12-18 | 242.32 |
| 2018-12-17 | 246.77 |
| 2018-12-14 | 251.71 |
| 2018-12-13 | 256.15 |
| 2018-12-12 | 266.52 |
| 2018-12-11 | 258.62 |
| 2018-12-10 | 239.85 |
| 2018-12-07 | 241.33 |
| 2018-12-06 | 250.72 |
| 2018-12-05 | 259.11 |
| 2018-12-04 | 258.13 |
| 2018-12-03 | 253.68 |
| 2018-11-30 | 226.51 |
| 2018-11-29 | 219.10 |
| 2018-11-28 | 223.06 |
| 2018-11-27 | 225.52 |
| 2018-11-26 | 225.52 |
| 2018-11-23 | 221.08 |
| 2018-11-22 | 221.08 |
| 2018-11-21 | 223.55 |
| 2018-11-20 | 207.74 |
| 2018-11-19 | 217.13 |
| 2018-11-16 | 230.46 |
| 2018-11-15 | 226.51 |
| 2018-11-14 | 212.19 |
| 2018-11-13 | 201.81 |
| 2018-11-12 | 203.79 |
| 2018-11-09 | 202.80 |
| 2018-11-08 | 206.26 |
| 2018-11-07 | 198.36 |
| 2018-11-06 | 192.43 |
| 2018-11-05 | 199.84 |
| 2018-11-02 | 201.32 |
| 2018-11-01 | 196.38 |
| 2018-10-31 | 184.53 |
| 2018-10-30 | 179.09 |
| 2018-10-29 | 188.97 |
| 2018-10-26 | 198.85 |
| 2018-10-25 | 201.32 |
| 2018-10-24 | 208.24 |
| 2018-10-23 | 202.31 |
| 2018-10-22 | 202.80 |
| 2018-10-19 | 189.96 |
| 2018-10-18 | 195.39 |
| 2018-10-16 | 201.81 |
| 2018-10-15 | 212.68 |
| 2018-10-12 | 208.73 |
| 2018-10-11 | 203.79 |
| 2018-10-10 | 209.72 |
| 2018-10-09 | 208.73 |
| 2018-10-08 | 204.28 |
| 2018-10-05 | 207.25 |
| 2018-10-04 | 218.12 |
| 2018-10-03 | 222.56 |
| 2018-10-02 | 226.02 |
| 2018-09-28 | 212.19 |
| 2018-09-27 | 209.22 |
| 2018-09-26 | 218.61 |
| 2018-09-24 | 219.60 |
| 2018-09-21 | 222.56 |
| 2018-09-20 | 220.59 |
| 2018-09-19 | 220.59 |
| 2018-09-18 | 206.75 |
| 2018-09-17 | 196.38 |
| 2018-09-14 | 196.87 |
| 2018-09-13 | 187.98 |
| 2018-09-12 | 171.68 |
| 2018-09-11 | 180.08 |
| 2018-09-10 | 190.95 |
| 2018-09-07 | 194.90 |
| 2018-09-06 | 175.63 |
| 2018-09-05 | 184.03 |
| 2018-09-04 | 192.92 |
| 2018-09-03 | 193.91 |
| 2018-08-31 | 189.47 |
| 2018-08-30 | 187.00 |
| 2018-08-29 | 193.42 |
| 2018-08-28 | 195.34 |
| 2018-08-27 | 201.13 |
| 2018-08-24 | 201.13 |
| 2018-08-23 | 203.53 |
| 2018-08-22 | 209.80 |
| 2018-08-21 | 198.24 |
| 2018-08-20 | 199.68 |
| 2018-08-17 | 243.04 |
| 2018-08-16 | 234.85 |
| 2018-08-15 | 249.31 |
| 2018-08-14 | 258.94 |
| 2018-08-13 | 262.80 |
| 2018-08-10 | 285.44 |
| 2018-08-09 | 282.07 |
| 2018-08-08 | 271.95 |
| 2018-08-07 | 268.58 |
| 2018-08-06 | 266.17 |
| 2018-08-03 | 270.99 |
| 2018-08-02 | 275.81 |
| 2018-08-01 | 280.14 |
| 2018-07-31 | 267.13 |
| 2018-07-30 | 276.77 |
| 2018-07-27 | 273.40 |
| 2018-07-26 | 278.21 |
| 2018-07-25 | 284.00 |
| 2018-07-24 | 292.19 |
| 2018-07-23 | 292.19 |
| 2018-07-20 | 296.04 |
| 2018-07-19 | 286.40 |
| 2018-07-18 | 295.56 |
| 2018-07-17 | 284.96 |
| 2018-07-16 | 285.44 |
| 2018-07-13 | 291.22 |
| 2018-07-12 | 291.22 |
| 2018-07-11 | 282.07 |
| 2018-07-10 | 291.22 |
| 2018-07-09 | 296.04 |
| 2018-07-06 | 296.04 |
| 2018-07-05 | 299.90 |
| 2018-07-04 | 288.33 |
| 2018-07-03 | 307.12 |
| 2018-06-29 | 321.58 |
| 2018-06-28 | 309.53 |
| 2018-06-27 | 309.53 |
| 2018-06-26 | 315.79 |
| 2018-06-25 | 299.41 |
| 2018-06-22 | 308.57 |
| 2018-06-21 | 317.24 |
| 2018-06-20 | 319.17 |
| 2018-06-19 | 309.53 |
| 2018-06-15 | 329.77 |
| 2018-06-14 | 341.33 |
| 2018-06-13 | 343.26 |
| 2018-06-12 | 329.29 |
| 2018-06-11 | 339.40 |
| 2018-06-08 | 342.78 |
| 2018-06-07 | 339.88 |
| 2018-06-06 | 336.99 |
| 2018-06-05 | 339.40 |
| 2018-06-04 | 341.81 |
| 2018-06-01 | 339.40 |
| 2018-05-31 | 343.26 |
| 2018-05-30 | 344.70 |
| 2018-05-29 | 326.39 |
| 2018-05-28 | 320.13 |
| 2018-05-25 | 318.69 |
| 2018-05-24 | 323.02 |
| 2018-05-23 | 323.99 |
| 2018-05-21 | 307.60 |
| 2018-05-18 | 300.86 |
| 2018-05-17 | 303.27 |
| 2018-05-16 | 304.71 |
| 2018-05-15 | 300.86 |
| 2018-05-14 | 299.45 |
| 2018-05-11 | 304.15 |
| 2018-05-10 | 304.62 |
| 2018-05-09 | 293.33 |
| 2018-05-08 | 302.74 |
| 2018-05-07 | 297.09 |
| 2018-05-04 | 290.51 |
| 2018-05-03 | 294.74 |
| 2018-05-02 | 301.80 |
| 2018-04-30 | 295.21 |
| 2018-04-27 | 296.15 |
| 2018-04-26 | 290.98 |
| 2018-04-25 | 294.74 |
| 2018-04-24 | 293.33 |
| 2018-04-23 | 289.10 |
| 2018-04-20 | 281.10 |
| 2018-04-19 | 282.04 |
| 2018-04-18 | 275.92 |
| 2018-04-17 | 280.16 |
| 2018-04-16 | 276.39 |
| 2018-04-13 | 281.57 |
| 2018-04-12 | 283.92 |
| 2018-04-11 | 282.04 |
| 2018-04-10 | 281.10 |
| 2018-04-09 | 279.69 |
| 2018-04-06 | 276.86 |
| 2018-04-04 | 273.57 |
| 2018-04-03 | 286.74 |
| 2018-03-29 | 266.98 |
| 2018-03-28 | 269.34 |
| 2018-03-27 | 279.22 |
| 2018-03-26 | 260.40 |
| 2018-03-23 | 271.69 |
| 2018-03-22 | 284.86 |
| 2018-03-21 | 292.39 |
| 2018-03-20 | 295.68 |
| 2018-03-19 | 299.92 |
| 2018-03-16 | 297.09 |
| 2018-03-15 | 302.74 |
| 2018-03-14 | 299.92 |
| 2018-03-13 | 300.39 |
| 2018-03-12 | 299.45 |
| 2018-03-09 | 302.27 |
| 2018-03-08 | 299.92 |
| 2018-03-07 | 286.27 |
| 2018-03-06 | 281.10 |
| 2018-03-05 | 287.21 |
| 2018-03-02 | 304.62 |
| 2018-03-01 | 299.92 |
| 2018-02-28 | 299.92 |
| 2018-02-27 | 301.80 |
| 2018-02-26 | 302.74 |
| 2018-02-23 | 298.51 |
| 2018-02-22 | 293.33 |
| 2018-02-21 | 306.03 |
| 2018-02-20 | 285.80 |
| 2018-02-15 | 283.92 |
| 2018-02-14 | 278.28 |
| 2018-02-13 | 274.04 |
| 2018-02-12 | 278.75 |
| 2018-02-09 | 270.28 |
| 2018-02-08 | 287.68 |
| 2018-02-07 | 292.86 |
| 2018-02-06 | 291.92 |
| 2018-02-05 | 306.98 |
| 2018-02-02 | 323.91 |
| 2018-02-01 | 323.44 |
| 2018-01-31 | 323.44 |
| 2018-01-30 | 303.21 |
| 2018-01-29 | 299.92 |
| 2018-01-26 | 290.98 |
| 2018-01-25 | 299.92 |
| 2018-01-24 | 304.15 |
| 2018-01-23 | 298.98 |
| 2018-01-22 | 276.86 |
| 2018-01-19 | 274.04 |
| 2018-01-18 | 264.16 |
| 2018-01-17 | 263.22 |
| 2018-01-16 | 271.69 |
| 2018-01-15 | 269.81 |
| 2018-01-12 | 268.87 |
| 2018-01-11 | 266.51 |
| 2018-01-10 | 262.28 |
| 2018-01-09 | 262.28 |
| 2018-01-08 | 265.07 |
| 2018-01-05 | 265.99 |
| 2018-01-04 | 262.28 |
| 2018-01-03 | 260.42 |
| 2018-01-02 | 259.96 |
| 2017-12-29 | 258.56 |
| 2017-12-28 | 255.78 |
| 2017-12-27 | 254.38 |
| 2017-12-22 | 246.02 |
| 2017-12-21 | 254.85 |
| 2017-12-20 | 251.13 |
| 2017-12-19 | 246.02 |
| 2017-12-18 | 243.24 |
| 2017-12-15 | 254.85 |
| 2017-12-14 | 245.56 |
| 2017-12-13 | 252.99 |
| 2017-12-12 | 251.13 |
| 2017-12-11 | 252.52 |
| 2017-12-08 | 249.27 |
| 2017-12-07 | 253.92 |
| 2017-12-06 | 247.88 |
| 2017-12-05 | 252.99 |
| 2017-12-04 | 251.60 |
| 2017-12-01 | 248.81 |
| 2017-11-30 | 251.13 |
| 2017-11-29 | 243.70 |
| 2017-11-28 | 237.20 |
| 2017-11-27 | 243.70 |
| 2017-11-24 | 246.49 |
| 2017-11-23 | 245.56 |
| 2017-11-22 | 244.16 |
| 2017-11-21 | 246.95 |
| 2017-11-20 | 248.34 |
| 2017-11-17 | 248.34 |
| 2017-11-16 | 248.34 |
| 2017-11-15 | 258.10 |
| 2017-11-14 | 260.42 |
| 2017-11-13 | 262.28 |
| 2017-11-10 | 249.27 |
| 2017-11-09 | 249.27 |
| 2017-11-08 | 248.34 |
| 2017-11-07 | 246.95 |
| 2017-11-06 | 245.56 |
| 2017-11-03 | 247.88 |
| 2017-11-02 | 248.81 |
| 2017-11-01 | 249.27 |
| 2017-10-31 | 249.27 |
| 2017-10-30 | 248.81 |
| 2017-10-27 | 243.24 |
| 2017-10-26 | 242.31 |
| 2017-10-25 | 238.59 |
| 2017-10-24 | 238.59 |
| 2017-10-23 | 233.02 |
| 2017-10-20 | 226.05 |
| 2017-10-19 | 226.98 |
| 2017-10-18 | 227.44 |
| 2017-10-17 | 221.41 |
| 2017-10-16 | 224.19 |
| 2017-10-13 | 223.26 |
| 2017-10-12 | 226.05 |
| 2017-10-11 | 226.05 |
| 2017-10-10 | 225.12 |
| 2017-10-09 | 229.77 |
| 2017-10-06 | 231.62 |
| 2017-10-04 | 226.52 |
| 2017-10-03 | 233.02 |
| 2017-09-29 | 228.84 |
| 2017-09-28 | 225.12 |
| 2017-09-27 | 227.44 |
| 2017-09-26 | 223.26 |
| 2017-09-25 | 228.37 |
| 2017-09-22 | 226.98 |
| 2017-09-21 | 230.70 |
| 2017-09-20 | 231.62 |
| 2017-09-19 | 230.23 |
| 2017-09-18 | 232.55 |
| 2017-09-15 | 235.80 |
| 2017-09-14 | 232.09 |
| 2017-09-13 | 238.59 |
| 2017-09-12 | 236.73 |
| 2017-09-11 | 233.48 |
| 2017-09-08 | 232.55 |
| 2017-09-07 | 233.48 |
| 2017-09-06 | 235.34 |
| 2017-09-05 | 235.80 |
| 2017-09-04 | 235.34 |
| 2017-09-01 | 236.27 |
| 2017-08-31 | 238.59 |
| 2017-08-30 | 233.95 |
| 2017-08-29 | 232.57 |
| 2017-08-28 | 227.53 |
| 2017-08-25 | 228.91 |
| 2017-08-24 | 226.16 |
| 2017-08-22 | 225.70 |
| 2017-08-21 | 224.33 |
| 2017-08-18 | 223.87 |
| 2017-08-17 | 227.99 |
| 2017-08-16 | 227.08 |
| 2017-08-15 | 224.33 |
| 2017-08-14 | 221.58 |
| 2017-08-11 | 218.83 |
| 2017-08-10 | 225.24 |
| 2017-08-09 | 228.91 |
| 2017-08-08 | 226.16 |
| 2017-08-07 | 217.91 |
| 2017-08-04 | 206.92 |
| 2017-08-03 | 204.63 |
| 2017-08-02 | 202.80 |
| 2017-08-01 | 205.09 |
| 2017-07-31 | 197.76 |
| 2017-07-28 | 197.76 |
| 2017-07-27 | 193.63 |
| 2017-07-26 | 191.34 |
| 2017-07-25 | 195.93 |
| 2017-07-24 | 193.63 |
| 2017-07-21 | 200.05 |
| 2017-07-20 | 201.88 |
| 2017-07-19 | 206.00 |
| 2017-07-18 | 206.92 |
| 2017-07-17 | 208.75 |
| 2017-07-14 | 212.87 |
| 2017-07-13 | 211.50 |
| 2017-07-12 | 207.84 |
| 2017-07-11 | 203.25 |
| 2017-07-10 | 198.22 |
| 2017-07-07 | 189.97 |
| 2017-07-06 | 199.59 |
| 2017-07-05 | 190.89 |
| 2017-07-04 | 184.93 |
| 2017-07-03 | 195.01 |
| 2017-06-30 | 181.27 |
| 2017-06-29 | 177.60 |
| 2017-06-28 | 177.14 |
| 2017-06-27 | 171.65 |
| 2017-06-26 | 167.98 |
| 2017-06-23 | 162.03 |
| 2017-06-22 | 165.69 |
| 2017-06-21 | 160.19 |
| 2017-06-20 | 163.40 |
| 2017-06-19 | 154.70 |
| 2017-06-16 | 156.53 |
| 2017-06-15 | 158.82 |
| 2017-06-14 | 153.32 |
| 2017-06-13 | 151.95 |
| 2017-06-12 | 156.53 |
| 2017-06-09 | 156.99 |
| 2017-06-08 | 152.41 |
| 2017-06-07 | 148.74 |
| 2017-06-06 | 154.70 |
| 2017-06-05 | 160.65 |
| 2017-06-02 | 160.19 |
| 2017-06-01 | 157.45 |
| 2017-05-31 | 159.28 |
| 2017-05-29 | 154.24 |
| 2017-05-26 | 155.61 |
| 2017-05-25 | 145.54 |
| 2017-05-24 | 148.28 |
| 2017-05-23 | 150.12 |
| 2017-05-22 | 154.24 |
| 2017-05-19 | 154.24 |
| 2017-05-18 | 156.53 |
| 2017-05-17 | 160.19 |
| 2017-05-16 | 155.16 |
| 2017-05-15 | 149.81 |
| 2017-05-12 | 162.73 |
| 2017-05-11 | 165.84 |
| 2017-05-10 | 158.72 |
| 2017-05-09 | 154.71 |
| 2017-05-08 | 154.71 |
| 2017-05-05 | 148.48 |
| 2017-05-04 | 146.25 |
| 2017-05-02 | 151.59 |
| 2017-04-28 | 148.03 |
| 2017-04-27 | 144.47 |
| 2017-04-26 | 148.92 |
| 2017-04-25 | 144.02 |
| 2017-04-24 | 138.23 |
| 2017-04-21 | 142.24 |
| 2017-04-20 | 142.69 |
| 2017-04-19 | 142.69 |
| 2017-04-18 | 145.80 |
| 2017-04-13 | 149.37 |
| 2017-04-12 | 153.37 |
| 2017-04-11 | 148.03 |
| 2017-04-10 | 144.91 |
| 2017-04-07 | 143.13 |
| 2017-04-06 | 143.13 |
| 2017-04-05 | 141.35 |
| 2017-04-03 | 139.57 |
| 2017-03-31 | 137.79 |
| 2017-03-30 | 139.57 |
| 2017-03-29 | 137.79 |
| 2017-03-28 | 135.12 |
| 2017-03-27 | 130.22 |
| 2017-03-24 | 133.34 |
| 2017-03-23 | 140.91 |
| 2017-03-22 | 138.23 |
| 2017-03-21 | 144.91 |
| 2017-03-20 | 141.35 |
| 2017-03-17 | 140.46 |
| 2017-03-16 | 141.35 |
| 2017-03-15 | 143.13 |
| 2017-03-14 | 142.69 |
| 2017-03-13 | 135.56 |
| 2017-03-10 | 131.55 |
| 2017-03-09 | 131.55 |
| 2017-03-08 | 131.55 |
| 2017-03-07 | 122.65 |
| 2017-03-06 | 122.65 |
| 2017-03-03 | 120.42 |
| 2017-03-02 | 120.42 |
| 2017-03-01 | 121.31 |
| 2017-02-28 | 121.76 |
| 2017-02-27 | 120.42 |
| 2017-02-24 | 121.76 |
| 2017-02-23 | 121.76 |
| 2017-02-22 | 123.54 |
| 2017-02-21 | 122.20 |
| 2017-02-20 | 123.09 |
| 2017-02-17 | 121.31 |
| 2017-02-16 | 124.88 |
| 2017-02-15 | 124.88 |
| 2017-02-14 | 123.98 |
| 2017-02-13 | 124.88 |
| 2017-02-10 | 122.65 |
| 2017-02-09 | 123.98 |
| 2017-02-08 | 122.20 |
| 2017-02-07 | 123.09 |
| 2017-02-06 | 123.09 |
| 2017-02-03 | 119.09 |
| 2017-02-02 | 120.87 |
| 2017-02-01 | 122.20 |
| 2017-01-27 | 115.97 |
| 2017-01-26 | 116.86 |
| 2017-01-25 | 115.97 |
| 2017-01-24 | 112.85 |
| 2017-01-23 | 111.07 |
| 2017-01-20 | 110.63 |
| 2017-01-19 | 110.63 |
| 2017-01-18 | 110.63 |
| 2017-01-17 | 107.51 |
| 2017-01-16 | 103.95 |
| 2017-01-13 | 111.52 |
| 2017-01-12 | 110.63 |
| 2017-01-11 | 110.63 |
| 2017-01-10 | 110.63 |
| 2017-01-09 | 108.40 |
| 2017-01-06 | 110.18 |
| 2017-01-05 | 109.73 |
| 2017-01-04 | 107.95 |
| 2017-01-03 | 110.18 |
| 2016-12-30 | 110.18 |
| 2016-12-29 | 101.27 |
| 2016-12-28 | 100.38 |
| 2016-12-23 | 93.70 |
| 2016-12-22 | 99.49 |
| 2016-12-21 | 97.71 |
| 2016-12-20 | 95.49 |
| 2016-12-19 | 93.70 |
| 2016-12-16 | 93.70 |
| 2016-12-15 | 94.15 |
| 2016-12-14 | 96.38 |
| 2016-12-13 | 93.70 |
| 2016-12-12 | 95.04 |
| 2016-12-09 | 100.83 |
| 2016-12-08 | 106.17 |
| 2016-12-07 | 97.27 |
| 2016-12-06 | 102.16 |
| 2016-12-05 | 106.62 |
| 2016-12-02 | 109.29 |
| 2016-12-01 | 111.52 |
| 2016-11-30 | 113.74 |
| 2016-11-29 | 112.41 |
| 2016-11-28 | 111.96 |
| 2016-11-25 | 111.07 |
| 2016-11-24 | 111.52 |
| 2016-11-23 | 113.74 |
| 2016-11-22 | 110.63 |
| 2016-11-21 | 108.40 |
| 2016-11-18 | 104.39 |
| 2016-11-17 | 102.61 |
| 2016-11-16 | 104.84 |
| 2016-11-15 | 95.93 |
| 2016-11-14 | 94.59 |
| 2016-11-11 | 98.16 |
| 2016-11-10 | 102.61 |
| 2016-11-09 | 103.06 |
| 2016-11-08 | 101.72 |
| 2016-11-07 | 100.83 |
| 2016-11-04 | 101.72 |
| 2016-11-03 | 104.84 |
| 2016-11-02 | 101.27 |
| 2016-11-01 | 102.61 |
| 2016-10-31 | 104.39 |
| 2016-10-28 | 107.06 |
| 2016-10-27 | 108.40 |
| 2016-10-26 | 113.74 |
| 2016-10-25 | 115.97 |
| 2016-10-24 | 114.19 |
| 2016-10-20 | 116.86 |
| 2016-10-19 | 113.74 |
| 2016-10-18 | 115.97 |
| 2016-10-17 | 110.63 |
| 2016-10-14 | 115.97 |
| 2016-10-13 | 111.07 |
| 2016-10-12 | 115.52 |
| 2016-10-11 | 111.52 |
| 2016-10-07 | 109.29 |
| 2016-10-06 | 107.51 |
| 2016-10-05 | 107.95 |
| 2016-10-04 | 106.17 |
| 2016-10-03 | 105.28 |
| 2016-09-30 | 105.73 |
| 2016-09-29 | 108.84 |
| 2016-09-28 | 106.17 |
| 2016-09-27 | 111.52 |
| 2016-09-26 | 111.07 |
| 2016-09-23 | 110.18 |
| 2016-09-22 | 107.06 |
| 2016-09-21 | 109.73 |
| 2016-09-20 | 106.17 |
| 2016-09-19 | 104.84 |
| 2016-09-15 | 100.38 |
| 2016-09-14 | 101.72 |
| 2016-09-13 | 104.84 |
| 2016-09-12 | 105.28 |
| 2016-09-09 | 115.52 |
| 2016-09-08 | 103.06 |
| 2016-09-07 | 94.15 |
| 2016-09-06 | 94.15 |
| 2016-09-05 | 95.49 |
| 2016-09-02 | 94.15 |
| 2016-09-01 | 95.49 |
| 2016-08-31 | 90.59 |
| 2016-08-30 | 91.46 |
| 2016-08-29 | 90.59 |
| 2016-08-26 | 91.46 |
| 2016-08-25 | 84.06 |
| 2016-08-24 | 84.93 |
| 2016-08-23 | 87.11 |
| 2016-08-22 | 88.85 |
| 2016-08-19 | 102.34 |
| 2016-08-18 | 105.82 |
| 2016-08-17 | 104.95 |
| 2016-08-16 | 113.65 |
| 2016-08-15 | 113.65 |
| 2016-08-12 | 111.04 |
| 2016-08-11 | 105.38 |
| 2016-08-10 | 108.86 |
| 2016-08-09 | 100.16 |
| 2016-08-08 | 99.72 |
| 2016-08-05 | 99.72 |
| 2016-08-04 | 96.68 |
| 2016-08-03 | 100.16 |
| 2016-08-01 | 100.60 |
| 2016-07-29 | 99.72 |
| 2016-07-28 | 100.60 |
| 2016-07-27 | 98.42 |
| 2016-07-26 | 96.24 |
| 2016-07-25 | 97.98 |
| 2016-07-22 | 97.55 |
| 2016-07-21 | 96.24 |
| 2016-07-20 | 96.24 |
| 2016-07-19 | 95.81 |
| 2016-07-18 | 97.55 |
| 2016-07-15 | 96.68 |
| 2016-07-14 | 94.07 |
| 2016-07-13 | 90.59 |
| 2016-07-12 | 90.15 |
| 2016-07-11 | 91.46 |
| 2016-07-08 | 85.80 |
| 2016-07-07 | 85.37 |
| 2016-07-06 | 84.50 |
| 2016-07-05 | 81.88 |
| 2016-07-04 | 79.27 |
| 2016-06-30 | 76.66 |
| 2016-06-29 | 76.23 |
| 2016-06-28 | 75.79 |
| 2016-06-27 | 76.23 |
| 2016-06-24 | 74.92 |
| 2016-06-23 | 76.66 |
| 2016-06-22 | 70.57 |
| 2016-06-21 | 67.96 |
| 2016-06-20 | 65.35 |
| 2016-06-17 | 61.87 |
| 2016-06-16 | 73.18 |
| 2016-06-15 | 72.75 |
| 2016-06-14 | 74.05 |
| 2016-06-13 | 73.18 |
| 2016-06-10 | 79.71 |
| 2016-06-08 | 84.93 |
| 2016-06-07 | 87.11 |
| 2016-06-06 | 87.11 |
| 2016-06-03 | 86.67 |
| 2016-06-02 | 86.24 |
| 2016-06-01 | 89.28 |
| 2016-05-31 | 94.07 |
| 2016-05-30 | 82.32 |
| 2016-05-27 | 84.06 |
| 2016-05-26 | 82.75 |
| 2016-05-25 | 81.01 |
| 2016-05-24 | 85.37 |
| 2016-05-23 | 87.11 |
| 2016-05-20 | 84.50 |
| 2016-05-19 | 76.23 |
| 2016-05-18 | 77.10 |
| 2016-05-17 | 80.14 |
| 2016-05-16 | 77.53 |
| 2016-05-13 | 72.75 |
| 2016-05-12 | 76.23 |
| 2016-05-11 | 71.44 |
| 2016-05-10 | 67.96 |
| 2016-05-09 | 70.14 |
| 2016-05-06 | 73.18 |
| 2016-05-05 | 75.36 |
| 2016-05-04 | 75.36 |
| 2016-05-03 | 77.53 |
| 2016-04-29 | 82.75 |
| 2016-04-28 | 81.01 |
| 2016-04-27 | 79.27 |
| 2016-04-26 | 77.97 |
| 2016-04-25 | 79.64 |
| 2016-04-22 | 85.09 |
| 2016-04-21 | 82.16 |
| 2016-04-20 | 77.55 |
| 2016-04-19 | 75.87 |
| 2016-04-18 | 78.81 |
| 2016-04-15 | 81.74 |
| 2016-04-14 | 82.16 |
| 2016-04-13 | 82.99 |
| 2016-04-12 | 75.04 |
| 2016-04-11 | 76.29 |
| 2016-04-08 | 75.87 |
| 2016-04-07 | 68.76 |
| 2016-04-06 | 67.92 |
| 2016-04-05 | 64.15 |
| 2016-04-01 | 55.77 |
| 2016-03-31 | 60.38 |
| 2016-03-30 | 60.38 |
| 2016-03-29 | 61.64 |
| 2016-03-24 | 61.64 |
| 2016-03-23 | 60.80 |
| 2016-03-22 | 59.12 |
| 2016-03-21 | 61.64 |
| 2016-03-18 | 60.38 |
| 2016-03-17 | 58.71 |
| 2016-03-16 | 57.87 |
| 2016-03-15 | 57.03 |
| 2016-03-14 | 56.61 |
| 2016-03-11 | 55.36 |
| 2016-03-10 | 55.36 |
| 2016-03-09 | 51.59 |
| 2016-03-08 | 56.19 |
| 2016-03-07 | 55.36 |
| 2016-03-04 | 51.17 |
| 2016-03-03 | 46.56 |
| 2016-03-02 | 46.56 |
| 2016-03-01 | 41.96 |
| 2016-02-29 | 45.72 |
| 2016-02-26 | 46.56 |
| 2016-02-25 | 45.72 |
| 2016-02-24 | 47.40 |
| 2016-02-23 | 49.91 |
| 2016-02-22 | 50.75 |
| 2016-02-19 | 49.07 |
| 2016-02-18 | 48.66 |
| 2016-02-17 | 44.47 |
| 2016-02-16 | 43.21 |
| 2016-02-15 | 41.54 |
| 2016-02-12 | 41.12 |
| 2016-02-11 | 40.70 |
| 2016-02-05 | 47.40 |
| 2016-02-04 | 50.75 |
| 2016-02-03 | 51.59 |
| 2016-02-02 | 51.17 |
| 2016-02-01 | 51.59 |
| 2016-01-29 | 50.33 |
| 2016-01-28 | 42.79 |
| 2016-01-27 | 41.96 |
| 2016-01-26 | 43.21 |
| 2016-01-25 | 45.31 |
| 2016-01-22 | 40.70 |
| 2016-01-21 | 43.63 |
| 2016-01-20 | 49.91 |
| 2016-01-19 | 52.01 |
| 2016-01-18 | 54.94 |
| 2016-01-15 | 59.96 |
| 2016-01-14 | 57.87 |
| 2016-01-13 | 59.12 |
| 2016-01-12 | 58.71 |
| 2016-01-11 | 56.61 |
| 2016-01-08 | 63.31 |
| 2016-01-07 | 63.31 |
| 2016-01-06 | 65.82 |
| 2016-01-05 | 68.34 |
| 2016-01-04 | 71.27 |
| 2015-12-31 | 72.11 |
| 2015-12-30 | 75.04 |
| 2015-12-29 | 73.36 |
| 2015-12-28 | 68.34 |
| 2015-12-24 | 64.99 |
| 2015-12-23 | 64.57 |
| 2015-12-22 | 63.73 |
| 2015-12-21 | 64.57 |
| 2015-12-18 | 71.27 |
| 2015-12-17 | 68.76 |
| 2015-12-16 | 67.50 |
| 2015-12-15 | 63.73 |
| 2015-12-14 | 59.54 |
| 2015-12-11 | 58.71 |
| 2015-12-10 | 59.96 |
| 2015-12-09 | 61.64 |
| 2015-12-08 | 61.64 |
| 2015-12-07 | 62.47 |
| 2015-12-04 | 63.31 |
| 2015-12-03 | 62.47 |
| 2015-12-02 | 64.15 |
| 2015-12-01 | 64.99 |
| 2015-11-30 | 64.15 |
| 2015-11-27 | 65.82 |
| 2015-11-26 | 63.73 |
| 2015-11-25 | 63.73 |
| 2015-11-24 | 65.41 |
| 2015-11-23 | 65.82 |
| 2015-11-20 | 64.99 |
| 2015-11-19 | 63.31 |
| 2015-11-18 | 60.38 |
| 2015-11-17 | 58.29 |
| 2015-11-16 | 53.68 |
| 2015-11-13 | 53.68 |
| 2015-11-12 | 54.52 |
| 2015-11-11 | 53.26 |
| 2015-11-10 | 54.94 |
| 2015-11-09 | 57.87 |
| 2015-11-06 | 57.03 |
| 2015-11-05 | 61.22 |
| 2015-11-04 | 64.48 |
| 2015-11-03 | 65.30 |
| 2015-11-02 | 66.12 |
| 2015-10-30 | 62.85 |
| 2015-10-29 | 69.79 |
| 2015-10-28 | 69.79 |
| 2015-10-27 | 69.38 |
| 2015-10-26 | 71.83 |
| 2015-10-23 | 71.83 |
| 2015-10-22 | 73.87 |
| 2015-10-20 | 77.14 |
| 2015-10-19 | 75.50 |
| 2015-10-16 | 82.44 |
| 2015-10-15 | 72.65 |
| 2015-10-14 | 65.30 |
| 2015-10-13 | 69.79 |
| 2015-10-12 | 71.42 |
| 2015-10-09 | 65.71 |
| 2015-10-08 | 59.59 |
| 2015-10-07 | 55.91 |
| 2015-10-06 | 49.38 |
| 2015-10-05 | 51.83 |
| 2015-10-02 | 57.14 |
| 2015-09-30 | 52.65 |
| 2015-09-29 | 46.53 |
| 2015-09-25 | 49.79 |
| 2015-09-24 | 47.75 |
| 2015-09-23 | 54.69 |
| 2015-09-22 | 61.63 |
| 2015-09-21 | 60.81 |
| 2015-09-18 | 64.48 |
| 2015-09-17 | 62.44 |
| 2015-09-16 | 66.52 |
| 2015-09-15 | 65.71 |
| 2015-09-14 | 63.26 |
| 2015-09-11 | 67.75 |
| 2015-09-10 | 66.12 |
| 2015-09-09 | 62.85 |
| 2015-09-08 | 54.28 |
| 2015-09-07 | 54.28 |
| 2015-09-04 | 47.34 |
| 2015-09-02 | 54.69 |
| 2015-09-01 | 56.32 |
| 2015-08-31 | 58.77 |
| 2015-08-28 | 56.73 |
| 2015-08-27 | 51.83 |
| 2015-08-26 | 42.85 |
| 2015-08-25 | 40.81 |
| 2015-08-24 | 44.89 |
| 2015-08-21 | 41.63 |
| 2015-08-20 | 58.77 |
| 2015-08-19 | 59.59 |
| 2015-08-18 | 62.85 |
| 2015-08-17 | 55.91 |
| 2015-08-14 | 79.99 |
| 2015-08-13 | 80.40 |
| 2015-08-12 | 79.18 |
| 2015-08-11 | 89.79 |
| 2015-08-10 | 90.61 |
| 2015-08-07 | 83.26 |
| 2015-08-06 | 79.18 |
| 2015-08-05 | 88.97 |
| 2015-08-04 | 82.44 |
| 2015-08-03 | 83.67 |
| 2015-07-31 | 81.22 |
| 2015-07-30 | 86.52 |
| 2015-07-29 | 92.24 |
| 2015-07-28 | 82.85 |
| 2015-07-27 | 88.97 |
| 2015-07-24 | 97.54 |
| 2015-07-23 | 97.54 |
| 2015-07-22 | 95.91 |
| 2015-07-21 | 101.63 |
| 2015-07-20 | 101.22 |
| 2015-07-17 | 102.85 |
| 2015-07-16 | 100.81 |
| 2015-07-15 | 101.63 |
| 2015-07-14 | 108.56 |
| 2015-07-13 | 110.20 |
| 2015-07-10 | 100.40 |
| 2015-07-09 | 99.18 |
| 2015-07-08 | 87.75 |
| 2015-07-07 | 85.71 |
| 2015-07-06 | 93.46 |
| 2015-07-03 | 105.71 |
| 2015-07-02 | 108.56 |
| 2015-06-30 | 108.97 |
| 2015-06-29 | 100.81 |
| 2015-06-26 | 107.75 |
| 2015-06-25 | 114.28 |
| 2015-06-24 | 110.60 |
| 2015-06-23 | 113.87 |
| 2015-06-22 | 106.11 |
| 2015-06-19 | 107.75 |
| 2015-06-18 | 110.20 |
| 2015-06-17 | 104.48 |
| 2015-06-16 | 102.03 |
| 2015-06-15 | 104.89 |
| 2015-06-12 | 106.52 |
| 2015-06-11 | 100.40 |
| 2015-06-10 | 96.73 |
| 2015-06-09 | 99.18 |
| 2015-06-08 | 111.83 |
| 2015-06-05 | 124.07 |
| 2015-06-04 | 128.97 |
| 2015-06-03 | 120.81 |
| 2015-06-02 | 118.77 |
| 2015-06-01 | 122.03 |
| 2015-05-29 | 114.28 |
| 2015-05-28 | 117.13 |
| 2015-05-27 | 118.36 |
| 2015-05-26 | 121.22 |
| 2015-05-22 | 117.95 |
| 2015-05-21 | 119.58 |
| 2015-05-20 | 112.24 |
| 2015-05-19 | 117.95 |
| 2015-05-18 | 108.16 |
| 2015-05-15 | 106.93 |
| 2015-05-14 | 107.75 |
| 2015-05-13 | 108.16 |
| 2015-05-12 | 107.75 |
| 2015-05-11 | 108.16 |
| 2015-05-08 | 104.07 |
| 2015-05-07 | 112.24 |
| 2015-05-06 | 124.89 |
| 2015-05-05 | 126.11 |
| 2015-05-04 | 132.64 |
| 2015-04-30 | 134.69 |
| 2015-04-29 | 135.91 |
| 2015-04-28 | 134.68 |
| 2015-04-27 | 133.89 |
| 2015-04-24 | 130.69 |
| 2015-04-23 | 135.88 |
| 2015-04-22 | 139.88 |
| 2015-04-21 | 131.49 |
| 2015-04-20 | 125.89 |
| 2015-04-17 | 136.28 |
| 2015-04-16 | 133.49 |
| 2015-04-15 | 135.88 |
| 2015-04-14 | 138.28 |
| 2015-04-13 | 121.09 |
| 2015-04-10 | 87.91 |
| 2015-04-09 | 87.11 |
| 2015-04-08 | 79.11 |
| 2015-04-02 | 63.52 |
| 2015-04-01 | 61.92 |
| 2015-03-31 | 63.52 |
| 2015-03-30 | 64.32 |
| 2015-03-27 | 65.92 |
| 2015-03-26 | 64.72 |
| 2015-03-25 | 65.52 |
| 2015-03-24 | 67.92 |
| 2015-03-23 | 67.52 |
| 2015-03-20 | 66.32 |
| 2015-03-19 | 67.92 |
| 2015-03-18 | 69.12 |
| 2015-03-17 | 66.32 |
| 2015-03-16 | 67.12 |
| 2015-03-13 | 68.72 |
| 2015-03-12 | 73.91 |
| 2015-03-11 | 74.31 |
| 2015-03-10 | 73.91 |
| 2015-03-09 | 73.91 |
| 2015-03-06 | 74.31 |
| 2015-03-05 | 74.71 |
| 2015-03-04 | 75.11 |
| 2015-03-03 | 77.11 |
| 2015-03-02 | 77.11 |
| 2015-02-27 | 77.51 |
| 2015-02-26 | 75.11 |
| 2015-02-25 | 72.32 |
| 2015-02-24 | 72.32 |
| 2015-02-23 | 72.72 |
| 2015-02-18 | 75.11 |
| 2015-02-17 | 73.12 |
| 2015-02-16 | 73.51 |
| 2015-02-13 | 73.91 |
| 2015-02-12 | 73.51 |
| 2015-02-11 | 71.92 |
| 2015-02-10 | 69.52 |
| 2015-02-09 | 69.12 |
| 2015-02-06 | 69.12 |
| 2015-02-05 | 70.32 |
| 2015-02-04 | 69.52 |
| 2015-02-03 | 69.52 |
| 2015-02-02 | 69.92 |
| 2015-01-30 | 71.12 |
| 2015-01-29 | 67.52 |
| 2015-01-28 | 67.12 |
| 2015-01-27 | 67.92 |
| 2015-01-26 | 69.52 |
| 2015-01-23 | 70.32 |
| 2015-01-22 | 71.12 |
| 2015-01-21 | 70.32 |
| 2015-01-20 | 68.72 |
| 2015-01-19 | 67.52 |
| 2015-01-16 | 68.32 |
| 2015-01-15 | 67.92 |
| 2015-01-14 | 67.52 |
| 2015-01-13 | 68.72 |
| 2015-01-12 | 68.32 |
| 2015-01-09 | 72.72 |
| 2015-01-08 | 69.52 |
| 2015-01-07 | 69.12 |
| 2015-01-06 | 69.12 |
| 2015-01-05 | 75.11 |
| 2015-01-02 | 70.32 |
| 2014-12-31 | 69.52 |
| 2014-12-30 | 70.72 |
| 2014-12-29 | 69.92 |
| 2014-12-24 | 71.12 |
| 2014-12-23 | 71.92 |
| 2014-12-22 | 74.71 |
| 2014-12-19 | 77.51 |
| 2014-12-18 | 79.11 |
| 2014-12-17 | 70.72 |
| 2014-12-16 | 72.72 |
| 2014-12-15 | 80.31 |
| 2014-12-12 | 69.92 |
| 2014-12-11 | 68.32 |
| 2014-12-10 | 68.72 |
| 2014-12-09 | 61.52 |
| 2014-12-08 | 62.72 |
| 2014-12-05 | 64.72 |
| 2014-12-04 | 65.92 |
| 2014-12-03 | 67.52 |
| 2014-12-02 | 67.12 |
| 2014-12-01 | 67.52 |
| 2014-11-28 | 71.52 |
| 2014-11-27 | 61.92 |
| 2014-11-26 | 65.12 |
| 2014-11-25 | 66.72 |
| 2014-11-24 | 66.72 |
| 2014-11-21 | 67.92 |
| 2014-11-20 | 63.92 |
| 2014-11-19 | 59.52 |
| 2014-11-18 | 64.32 |
| 2014-11-17 | 64.72 |
| 2014-11-14 | 69.12 |
| 2014-11-13 | 67.52 |
| 2014-11-12 | 69.12 |
| 2014-11-11 | 68.72 |
| 2014-11-10 | 65.12 |
| 2014-11-07 | 61.61 |
| 2014-11-06 | 69.02 |
| 2014-11-05 | 67.46 |
| 2014-11-04 | 66.68 |
| 2014-11-03 | 67.46 |
| 2014-10-31 | 61.22 |
| 2014-10-30 | 63.95 |
| 2014-10-29 | 53.41 |
| 2014-10-28 | 47.55 |
| 2014-10-27 | 44.82 |
| 2014-10-24 | 48.72 |
| 2014-10-23 | 52.63 |
| 2014-10-22 | 58.09 |
| 2014-10-21 | 54.97 |
| 2014-10-20 | 53.02 |
| 2014-10-17 | 53.41 |
| 2014-10-16 | 53.80 |
| 2014-10-15 | 54.58 |
| 2014-10-14 | 54.58 |
| 2014-10-13 | 49.50 |
| 2014-10-10 | 55.75 |
| 2014-10-09 | 58.09 |
| 2014-10-08 | 58.09 |
| 2014-10-07 | 62.39 |
| 2014-10-06 | 60.43 |
| 2014-10-03 | 57.31 |
| 2014-09-30 | 47.94 |
| 2014-09-29 | 48.33 |
| 2014-09-26 | 53.41 |
| 2014-09-25 | 54.97 |
| 2014-09-24 | 49.50 |
| 2014-09-23 | 49.90 |
| 2014-09-22 | 49.50 |
| 2014-09-19 | 51.85 |
| 2014-09-18 | 52.24 |
| 2014-09-17 | 53.80 |
| 2014-09-16 | 49.11 |
| 2014-09-15 | 49.11 |
| 2014-09-12 | 49.11 |
| 2014-09-11 | 45.99 |
| 2014-09-10 | 44.43 |
| 2014-09-08 | 45.60 |
| 2014-09-05 | 44.04 |
| 2014-09-04 | 44.43 |
| 2014-09-03 | 44.43 |
| 2014-09-02 | 43.65 |
| 2014-09-01 | 41.31 |
| 2014-08-29 | 35.45 |
| 2014-08-28 | 33.89 |
| 2014-08-27 | 33.11 |
| 2014-08-26 | 34.28 |
| 2014-08-25 | 36.62 |
| 2014-08-22 | 37.01 |
| 2014-08-21 | 36.62 |
| 2014-08-20 | 34.28 |
| 2014-08-19 | 34.67 |
| 2014-08-18 | 35.84 |
| 2014-08-15 | 36.62 |
| 2014-08-14 | 35.84 |
| 2014-08-13 | 34.67 |
| 2014-08-12 | 36.62 |
| 2014-08-11 | 33.89 |
| 2014-08-08 | 31.94 |
| 2014-08-07 | 30.77 |
| 2014-08-06 | 31.55 |
| 2014-08-05 | 33.11 |
| 2014-08-04 | 31.94 |
| 2014-08-01 | 31.94 |
| 2014-07-31 | 33.11 |
| 2014-07-30 | 32.72 |
| 2014-07-29 | 37.79 |
| 2014-07-28 | 30.77 |
| 2014-07-25 | 29.60 |
| 2014-07-24 | 25.30 |
| 2014-07-23 | 24.52 |
| 2014-07-22 | 24.52 |
| 2014-07-21 | 23.74 |
| 2014-07-18 | 24.52 |
| 2014-07-17 | 23.35 |
| 2014-07-16 | 24.91 |
| 2014-07-15 | 24.91 |
| 2014-07-14 | 24.91 |
| 2014-07-11 | 25.69 |
| 2014-07-10 | 28.04 |
| 2014-07-09 | 24.91 |
| 2014-07-08 | 27.25 |
| 2014-07-07 | 24.52 |
| 2014-07-04 | 24.91 |
| 2014-07-03 | 23.74 |
| 2014-07-02 | 21.79 |
| 2014-06-30 | 23.74 |
| 2014-06-27 | 24.52 |
| 2014-06-26 | 24.52 |
| 2014-06-25 | 24.91 |
| 2014-06-24 | 24.13 |
| 2014-06-23 | 24.13 |
| 2014-06-20 | 28.04 |
| 2014-06-19 | 30.38 |
| 2014-06-18 | 30.77 |
| 2014-06-17 | 28.04 |
| 2014-06-16 | 30.77 |
| 2014-06-13 | 30.38 |
| 2014-06-12 | 29.21 |
| 2014-06-11 | 29.21 |
| 2014-06-10 | 31.16 |
| 2014-06-09 | 30.77 |
| 2014-06-06 | 32.72 |
| 2014-06-05 | 33.89 |
| 2014-06-04 | 33.11 |
| 2014-06-03 | 33.89 |
| 2014-05-30 | 32.33 |
| 2014-05-29 | 33.11 |
| 2014-05-28 | 33.50 |
| 2014-05-27 | 33.11 |
| 2014-05-26 | 31.55 |
| 2014-05-23 | 30.77 |
| 2014-05-22 | 30.38 |
| 2014-05-21 | 29.99 |
| 2014-05-20 | 29.21 |
| 2014-05-19 | 29.60 |
| 2014-05-16 | 30.38 |
| 2014-05-15 | 31.16 |
| 2014-05-14 | 31.55 |
| 2014-05-13 | 32.33 |
| 2014-05-12 | 30.77 |
| 2014-05-09 | 29.99 |
| 2014-05-08 | 37.79 |
| 2014-05-07 | 33.89 |
| 2014-05-05 | 37.79 |
| 2014-05-02 | 40.14 |
| 2014-04-30 | 33.50 |
| 2014-04-29 | 29.99 |
| 2014-04-28 | 33.35 |
| 2014-04-25 | 35.59 |
| 2014-04-24 | 35.22 |
| 2014-04-23 | 34.47 |
| 2014-04-22 | 36.34 |
| 2014-04-17 | 37.83 |
| 2014-04-16 | 37.08 |
| 2014-04-15 | 36.71 |
| 2014-04-14 | 37.46 |
| 2014-04-11 | 36.71 |
| 2014-04-10 | 38.95 |
| 2014-04-09 | 40.45 |
| 2014-04-08 | 38.20 |
| 2014-04-07 | 40.45 |
| 2014-04-04 | 41.57 |
| 2014-04-03 | 41.57 |
| 2014-04-02 | 41.94 |
| 2014-04-01 | 41.94 |
| 2014-03-31 | 39.70 |
| 2014-03-28 | 38.95 |
| 2014-03-27 | 40.45 |
| 2014-03-26 | 40.45 |
| 2014-03-25 | 39.70 |
| 2014-03-24 | 38.20 |
| 2014-03-21 | 34.84 |
| 2014-03-20 | 34.47 |
| 2014-03-19 | 36.34 |
| 2014-03-18 | 35.59 |
| 2014-03-17 | 38.58 |
| 2014-03-14 | 35.22 |
| 2014-03-13 | 36.34 |
| 2014-03-12 | 35.22 |
| 2014-03-11 | 36.34 |
| 2014-03-10 | 35.22 |
| 2014-03-07 | 38.58 |
| 2014-03-06 | 35.59 |
| 2014-03-05 | 31.48 |
| 2014-03-04 | 31.48 |
| 2014-03-03 | 29.24 |
| 2014-02-28 | 31.86 |
| 2014-02-27 | 32.98 |
| 2014-02-26 | 29.99 |
| 2014-02-25 | 32.60 |
| 2014-02-24 | 31.11 |
| 2014-02-21 | 28.87 |
| 2014-02-20 | 29.24 |
| 2014-02-19 | 26.63 |
| 2014-02-18 | 28.87 |
| 2014-02-17 | 28.87 |
| 2014-02-14 | 26.63 |
| 2014-02-13 | 26.63 |
| 2014-02-12 | 27.75 |
| 2014-02-11 | 28.87 |
| 2014-02-10 | 32.23 |
| 2014-02-07 | 32.23 |
| 2014-02-06 | 27.37 |
| 2014-02-05 | 23.64 |
| 2014-02-04 | 24.76 |
| 2014-01-30 | 28.87 |
| 2014-01-29 | 28.12 |
| 2014-01-28 | 24.76 |
| 2014-01-27 | 23.64 |
| 2014-01-24 | 27.37 |
| 2014-01-23 | 30.36 |
| 2014-01-22 | 31.86 |
| 2014-01-21 | 34.84 |
| 2014-01-20 | 35.22 |
| 2014-01-17 | 31.48 |
| 2014-01-16 | 27.75 |
| 2014-01-15 | 23.26 |
| 2014-01-14 | 25.13 |
| 2014-01-13 | 25.51 |
| 2014-01-10 | 29.24 |
| 2014-01-09 | 31.11 |
| 2014-01-08 | 39.33 |
| 2014-01-07 | 38.20 |
| 2014-01-06 | 41.94 |
| 2014-01-03 | 34.10 |
| 2014-01-02 | 32.60 |
| 2013-12-31 | 27.37 |
| 2013-12-30 | 27.00 |
| 2013-12-27 | 21.02 |
| 2013-12-24 | 24.01 |
| 2013-12-23 | 18.03 |
| 2013-12-20 | 15.79 |
| 2013-12-19 | 17.66 |
| 2013-12-18 | 21.02 |
| 2013-12-17 | 22.52 |
| 2013-12-16 | 19.53 |
| 2013-12-13 | 19.16 |
| 2013-12-12 | 19.53 |
| 2013-12-11 | 21.02 |
| 2013-12-10 | 26.25 |
| 2013-12-09 | 26.63 |
| 2013-12-06 | 24.01 |
| 2013-12-05 | 28.12 |
| 2013-12-04 | 26.63 |
| 2013-12-03 | 25.13 |
| 2013-12-02 | 29.24 |
| 2013-11-29 | 27.37 |
| 2013-11-28 | 18.41 |
| 2013-11-27 | 17.29 |
| 2013-11-26 | 18.41 |
| 2013-11-25 | 19.53 |
| 2013-11-22 | 19.90 |
| 2013-11-21 | 19.16 |
| 2013-11-20 | 21.02 |
| 2013-11-19 | 19.53 |
| 2013-11-18 | 19.53 |
| 2013-11-15 | 21.40 |
| 2013-11-14 | 23.26 |
| 2013-11-13 | 23.26 |
| 2013-11-12 | 23.63 |
| 2013-11-11 | 22.18 |
| 2013-11-08 | 20.00 |
| 2013-11-07 | 25.08 |
| 2013-11-06 | 23.26 |
| 2013-11-05 | 26.53 |
| 2013-11-04 | 24.71 |
| 2013-11-01 | 22.90 |
| 2013-10-31 | 18.91 |
| 2013-10-30 | 17.46 |
| 2013-10-29 | 17.10 |
| 2013-10-28 | 5.86 |
| 2013-10-25 | 9.49 |
| 2013-10-24 | 10.21 |
| 2013-10-23 | 12.03 |
| 2013-10-22 | 14.20 |
| 2013-10-21 | 13.48 |
| 2013-10-18 | 12.39 |
| 2013-10-17 | 13.84 |
| 2013-10-16 | 9.12 |
| 2013-10-15 | 11.66 |
| 2013-10-11 | 13.48 |
| 2013-10-10 | 15.29 |
| 2013-10-09 | 15.65 |
| 2013-10-08 | 16.74 |
| 2013-10-07 | 15.29 |
| 2013-10-04 | 13.84 |
| 2013-10-03 | 9.85 |
| 2013-10-02 | 9.49 |
| 2013-09-30 | 13.11 |
| 2013-09-27 | 13.84 |
| 2013-09-26 | 13.48 |
| 2013-09-25 | 10.57 |
| 2013-09-24 | 6.95 |
| 2013-09-23 | 6.22 |
| 2013-09-19 | 6.59 |
| 2013-09-18 | 2.96 |
| 2013-09-17 | 1.87 |
| 2013-09-16 | 4.41 |
| 2013-09-13 | 4.77 |
| 2013-09-12 | 6.95 |
| 2013-09-11 | 7.67 |
| 2013-09-10 | 8.04 |
| 2013-09-09 | 7.67 |
| 2013-09-06 | 6.95 |
| 2013-09-05 | 8.40 |
| 2013-09-04 | 6.59 |
| 2013-09-03 | 4.41 |
| 2013-09-02 | 3.69 |
| 2013-08-30 | 3.69 |
| 2013-08-29 | 2.96 |
| 2013-08-28 | 2.96 |
| 2013-08-27 | 5.14 |
| 2013-08-26 | 6.95 |
| 2013-08-23 | 3.32 |
| 2013-08-22 | -2.11 |
| 2013-08-21 | -1.39 |
| 2013-08-20 | 1.15 |
| 2013-08-19 | 1.51 |
| 2013-08-16 | -4.65 |
| 2013-08-15 | -3.20 |
| 2013-08-13 | 0.79 |
| 2013-08-12 | 1.51 |
| 2013-08-09 | -7.55 |
| 2013-08-08 | -8.28 |
| 2013-08-07 | -7.55 |
| 2013-08-06 | -8.28 |
| 2013-08-05 | -8.64 |
| 2013-08-02 | -8.64 |
| 2013-08-01 | -9.36 |
| 2013-07-31 | -9.36 |
| 2013-07-30 | -7.55 |
| 2013-07-29 | -8.28 |
| 2013-07-26 | -8.28 |
| 2013-07-25 | -5.74 |
| 2013-07-24 | -7.19 |
| 2013-07-23 | -6.83 |
| 2013-07-22 | -5.74 |
| 2013-07-19 | -4.65 |
| 2013-07-18 | -5.01 |
| 2013-07-17 | -5.38 |
| 2013-07-16 | -5.74 |
| 2013-07-15 | -5.01 |
| 2013-07-12 | -4.29 |
| 2013-07-11 | -5.01 |
| 2013-07-10 | -5.01 |
| 2013-07-09 | -5.01 |
| 2013-07-08 | -4.29 |
| 2013-07-05 | -2.11 |
| 2013-07-04 | -3.93 |
| 2013-07-03 | -3.20 |
| 2013-07-02 | -3.56 |
| 2013-06-28 | -1.75 |
| 2013-06-27 | -3.93 |
| 2013-06-26 | -7.19 |
| 2013-06-25 | -14.08 |
| 2013-06-24 | -5.74 |
| 2013-06-21 | -3.56 |
| 2013-06-20 | -3.93 |
| 2013-06-19 | 1.51 |
| 2013-06-18 | 1.15 |
| 2013-06-17 | 0.42 |
| 2013-06-14 | -1.39 |
| 2013-06-13 | -3.20 |
| 2013-06-11 | -2.11 |
| 2013-06-10 | 0.06 |
| 2013-06-07 | 0.79 |
| 2013-06-06 | 0.79 |
| 2013-06-05 | 5.50 |
| 2013-06-04 | 5.86 |
| 2013-06-03 | 5.50 |
| 2013-05-31 | 8.40 |
| 2013-05-30 | 8.76 |
| 2013-05-29 | 5.86 |
| 2013-05-28 | 8.04 |
| 2013-05-27 | 8.76 |
| 2013-05-24 | 7.67 |
| 2013-05-23 | 4.77 |
| 2013-05-22 | 4.77 |
| 2013-05-21 | 8.40 |
| 2013-05-20 | 8.76 |
| 2013-05-16 | 5.14 |
| 2013-05-15 | 0.42 |
| 2013-05-14 | -2.11 |
| 2013-05-13 | -3.56 |
| 2013-05-10 | -4.65 |
| 2013-05-09 | -3.56 |
| 2013-05-08 | -3.56 |
| 2013-05-07 | -2.48 |
| 2013-05-06 | -1.39 |
| 2013-05-03 | -1.03 |
| 2013-05-02 | -1.39 |
| 2013-04-30 | -1.04 |
| 2013-04-29 | -5.56 |
| 2013-04-26 | -3.82 |
| 2013-04-25 | -4.17 |
| 2013-04-24 | -3.82 |
| 2013-04-23 | -3.47 |
| 2013-04-22 | -4.51 |
| 2013-04-19 | -5.56 |
| 2013-04-18 | -6.25 |
| 2013-04-17 | -6.94 |
| 2013-04-16 | -5.90 |
| 2013-04-15 | -7.64 |
| 2013-04-12 | -6.25 |
| 2013-04-11 | -5.90 |
| 2013-04-10 | -4.17 |
| 2013-04-09 | -3.47 |
| 2013-04-08 | -4.86 |
| 2013-04-05 | -3.47 |
| 2013-04-03 | 3.13 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 2.08 |
| 2013-03-27 | 3.13 |
| 2013-03-26 | 4.17 |
| 2013-03-25 | 4.51 |
| 2013-03-22 | 3.47 |
| 2013-03-21 | 5.90 |
| 2013-03-20 | 5.21 |
| 2013-03-19 | 8.68 |
| 2013-03-18 | 9.38 |
| 2013-03-15 | 4.86 |
| 2013-03-14 | 0.00 |
| 2013-03-13 | 1.39 |
| 2013-03-12 | 1.39 |
| 2013-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy