Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-10-02 | 1.42 |
| 2025-09-30 | 4.09 |
| 2025-09-29 | 2.49 |
| 2025-09-26 | -8.72 |
| 2025-09-25 | -5.52 |
| 2025-09-24 | -5.52 |
| 2025-09-23 | -5.52 |
| 2025-09-22 | 0.36 |
| 2025-09-19 | 1.96 |
| 2025-09-18 | -1.25 |
| 2025-09-17 | 4.09 |
| 2025-09-16 | -0.71 |
| 2025-09-15 | 0.36 |
| 2025-09-12 | 2.49 |
| 2025-09-11 | 3.02 |
| 2025-09-10 | 4.09 |
| 2025-09-09 | 0.89 |
| 2025-09-08 | -0.18 |
| 2025-09-05 | 1.96 |
| 2025-09-04 | 1.96 |
| 2025-09-03 | -0.18 |
| 2025-09-02 | 0.89 |
| 2025-09-01 | 2.49 |
| 2025-08-29 | 6.76 |
| 2025-08-28 | 5.69 |
| 2025-08-27 | 1.96 |
| 2025-08-26 | 8.36 |
| 2025-08-25 | 12.10 |
| 2025-08-22 | 12.63 |
| 2025-08-21 | 11.57 |
| 2025-08-20 | 9.43 |
| 2025-08-19 | 10.50 |
| 2025-08-18 | 14.77 |
| 2025-08-15 | 15.84 |
| 2025-08-14 | 8.36 |
| 2025-08-13 | 8.36 |
| 2025-08-12 | 0.89 |
| 2025-08-11 | -1.25 |
| 2025-08-08 | -1.25 |
| 2025-08-07 | 0.89 |
| 2025-08-06 | 0.36 |
| 2025-08-05 | 2.49 |
| 2025-08-04 | 3.02 |
| 2025-08-01 | -0.18 |
| 2025-07-31 | 12.63 |
| 2025-07-30 | 13.17 |
| 2025-07-29 | 15.30 |
| 2025-07-28 | 17.44 |
| 2025-07-25 | 9.43 |
| 2025-07-24 | 13.17 |
| 2025-07-23 | 8.90 |
| 2025-07-22 | 9.43 |
| 2025-07-21 | 13.70 |
| 2025-07-18 | 17.97 |
| 2025-07-17 | 13.17 |
| 2025-07-16 | 14.77 |
| 2025-07-15 | 13.70 |
| 2025-07-14 | 19.57 |
| 2025-07-11 | 25.44 |
| 2025-07-10 | 17.97 |
| 2025-07-09 | -1.25 |
| 2025-07-08 | 10.50 |
| 2025-07-07 | -7.65 |
| 2025-07-04 | -9.25 |
| 2025-07-03 | -14.06 |
| 2025-07-02 | -14.59 |
| 2025-06-30 | -8.72 |
| 2025-06-27 | -9.79 |
| 2025-06-26 | -6.05 |
| 2025-06-25 | 0.89 |
| 2025-06-24 | -29.00 |
| 2025-06-23 | -31.67 |
| 2025-06-20 | -32.74 |
| 2025-06-19 | -33.27 |
| 2025-06-18 | -31.67 |
| 2025-06-17 | -30.07 |
| 2025-06-16 | -27.94 |
| 2025-06-13 | -31.14 |
| 2025-06-12 | -28.47 |
| 2025-06-11 | -26.87 |
| 2025-06-10 | -31.14 |
| 2025-06-09 | -29.54 |
| 2025-06-06 | -32.74 |
| 2025-06-05 | -30.07 |
| 2025-06-04 | -33.27 |
| 2025-06-03 | -35.41 |
| 2025-06-02 | -35.94 |
| 2025-05-30 | -34.34 |
| 2025-05-29 | -31.14 |
| 2025-05-28 | -37.01 |
| 2025-05-27 | -36.48 |
| 2025-05-26 | -37.01 |
| 2025-05-23 | -35.94 |
| 2025-05-22 | -35.94 |
| 2025-05-21 | -34.34 |
| 2025-05-20 | -33.27 |
| 2025-05-19 | -33.81 |
| 2025-05-16 | -33.27 |
| 2025-05-15 | -31.14 |
| 2025-05-14 | -28.47 |
| 2025-05-13 | -32.21 |
| 2025-05-12 | -29.54 |
| 2025-05-09 | -34.34 |
| 2025-05-08 | -32.74 |
| 2025-05-07 | -31.67 |
| 2025-05-06 | -36.48 |
| 2025-05-02 | -38.08 |
| 2025-04-30 | -39.15 |
| 2025-04-29 | -38.61 |
| 2025-04-28 | -36.48 |
| 2025-04-25 | -37.54 |
| 2025-04-24 | -39.68 |
| 2025-04-23 | -38.08 |
| 2025-04-22 | -39.68 |
| 2025-04-17 | -39.68 |
| 2025-04-16 | -40.75 |
| 2025-04-15 | -39.15 |
| 2025-04-14 | -37.01 |
| 2025-04-11 | -38.08 |
| 2025-04-10 | -39.15 |
| 2025-04-09 | -40.21 |
| 2025-04-08 | -40.21 |
| 2025-04-07 | -45.02 |
| 2025-04-03 | -25.80 |
| 2025-04-02 | -25.80 |
| 2025-04-01 | -27.94 |
| 2025-03-31 | -30.07 |
| 2025-03-28 | -26.87 |
| 2025-03-27 | -25.27 |
| 2025-03-26 | -22.60 |
| 2025-03-25 | -23.13 |
| 2025-03-24 | -21.00 |
| 2025-03-21 | -21.00 |
| 2025-03-20 | -17.26 |
| 2025-03-19 | -16.19 |
| 2025-03-18 | -15.13 |
| 2025-03-17 | -14.06 |
| 2025-03-14 | -12.46 |
| 2025-03-13 | -17.79 |
| 2025-03-12 | -17.26 |
| 2025-03-11 | -17.79 |
| 2025-03-10 | -16.19 |
| 2025-03-07 | -14.59 |
| 2025-03-06 | -10.85 |
| 2025-03-05 | -15.13 |
| 2025-03-04 | -16.73 |
| 2025-03-03 | -16.19 |
| 2025-02-28 | -16.19 |
| 2025-02-27 | -12.46 |
| 2025-02-26 | -7.12 |
| 2025-02-25 | -15.13 |
| 2025-02-24 | -11.39 |
| 2025-02-21 | -9.25 |
| 2025-02-20 | -15.66 |
| 2025-02-19 | -12.99 |
| 2025-02-18 | -12.46 |
| 2025-02-17 | -10.85 |
| 2025-02-14 | -12.46 |
| 2025-02-13 | -17.26 |
| 2025-02-12 | -8.72 |
| 2025-02-11 | -14.59 |
| 2025-02-10 | -9.79 |
| 2025-02-07 | -9.25 |
| 2025-02-06 | -15.66 |
| 2025-02-05 | -17.79 |
| 2025-02-04 | -14.06 |
| 2025-02-03 | -23.67 |
| 2025-01-28 | -21.00 |
| 2025-01-27 | -18.33 |
| 2025-01-24 | -14.59 |
| 2025-01-23 | -16.19 |
| 2025-01-22 | -20.46 |
| 2025-01-21 | -15.66 |
| 2025-01-20 | -16.73 |
| 2025-01-17 | -19.40 |
| 2025-01-16 | -19.93 |
| 2025-01-15 | -19.40 |
| 2025-01-14 | -16.73 |
| 2025-01-13 | -26.33 |
| 2025-01-10 | -25.80 |
| 2025-01-09 | -21.53 |
| 2025-01-08 | -19.40 |
| 2025-01-07 | -16.19 |
| 2025-01-06 | -16.73 |
| 2025-01-03 | -17.79 |
| 2025-01-02 | -17.26 |
| 2024-12-31 | -12.99 |
| 2024-12-30 | -10.85 |
| 2024-12-27 | -12.46 |
| 2024-12-24 | -9.79 |
| 2024-12-23 | -10.85 |
| 2024-12-20 | -6.58 |
| 2024-12-19 | -6.05 |
| 2024-12-18 | -4.45 |
| 2024-12-17 | -4.98 |
| 2024-12-16 | -7.12 |
| 2024-12-13 | -3.92 |
| 2024-12-12 | 1.96 |
| 2024-12-11 | 0.89 |
| 2024-12-10 | 0.36 |
| 2024-12-09 | 6.76 |
| 2024-12-06 | -3.92 |
| 2024-12-05 | -7.65 |
| 2024-12-04 | -8.19 |
| 2024-12-03 | -6.05 |
| 2024-12-02 | -4.98 |
| 2024-11-29 | -8.72 |
| 2024-11-28 | -17.26 |
| 2024-11-27 | -14.06 |
| 2024-11-26 | -18.86 |
| 2024-11-25 | -21.00 |
| 2024-11-22 | -18.86 |
| 2024-11-21 | -13.52 |
| 2024-11-20 | -5.52 |
| 2024-11-19 | -6.05 |
| 2024-11-18 | -8.19 |
| 2024-11-15 | -9.25 |
| 2024-11-14 | -10.85 |
| 2024-11-13 | -3.92 |
| 2024-11-12 | -0.18 |
| 2024-11-11 | 3.02 |
| 2024-11-08 | 9.43 |
| 2024-11-07 | 17.44 |
| 2024-11-06 | 3.02 |
| 2024-11-05 | 2.49 |
| 2024-11-04 | -8.19 |
| 2024-11-01 | -14.59 |
| 2024-10-31 | -11.92 |
| 2024-10-30 | -20.46 |
| 2024-10-29 | -15.66 |
| 2024-10-28 | -15.66 |
| 2024-10-25 | -16.73 |
| 2024-10-24 | -16.19 |
| 2024-10-23 | -6.05 |
| 2024-10-22 | -5.52 |
| 2024-10-21 | -2.85 |
| 2024-10-18 | -2.31 |
| 2024-10-17 | -28.47 |
| 2024-10-16 | -25.80 |
| 2024-10-15 | -27.40 |
| 2024-10-14 | -26.87 |
| 2024-10-10 | -5.52 |
| 2024-10-09 | -1.25 |
| 2024-10-08 | 1.42 |
| 2024-10-07 | 58.54 |
| 2024-10-04 | 41.46 |
| 2024-10-03 | 60.68 |
| 2024-10-02 | 35.59 |
| 2024-09-30 | -55.69 |
| 2024-09-27 | -77.05 |
| 2024-09-26 | -80.78 |
| 2024-09-25 | -81.85 |
| 2024-09-24 | -82.12 |
| 2024-09-23 | -83.45 |
| 2024-09-20 | -83.19 |
| 2024-09-19 | -82.92 |
| 2024-09-17 | -84.52 |
| 2024-09-16 | -84.52 |
| 2024-09-13 | -84.52 |
| 2024-09-12 | -84.25 |
| 2024-09-11 | -84.52 |
| 2024-09-10 | -84.52 |
| 2024-09-09 | -84.79 |
| 2024-09-05 | -84.52 |
| 2024-09-04 | -84.52 |
| 2024-09-03 | -83.72 |
| 2024-09-02 | -83.72 |
| 2024-08-30 | -82.92 |
| 2024-08-29 | -83.19 |
| 2024-08-28 | -83.72 |
| 2024-08-27 | -83.45 |
| 2024-08-26 | -83.19 |
| 2024-08-23 | -82.92 |
| 2024-08-22 | -83.45 |
| 2024-08-21 | -83.45 |
| 2024-08-20 | -83.19 |
| 2024-08-19 | -83.19 |
| 2024-08-16 | -83.45 |
| 2024-08-15 | -83.19 |
| 2024-08-14 | -82.92 |
| 2024-08-13 | -83.45 |
| 2024-08-12 | -83.45 |
| 2024-08-09 | -85.05 |
| 2024-08-08 | -83.99 |
| 2024-08-07 | -83.99 |
| 2024-08-06 | -83.99 |
| 2024-08-05 | -83.45 |
| 2024-08-02 | -82.65 |
| 2024-08-01 | -82.65 |
| 2024-07-31 | -82.92 |
| 2024-07-30 | -83.72 |
| 2024-07-29 | -83.19 |
| 2024-07-26 | -83.19 |
| 2024-07-25 | -83.19 |
| 2024-07-24 | -82.92 |
| 2024-07-23 | -83.45 |
| 2024-07-22 | -82.38 |
| 2024-07-19 | -82.65 |
| 2024-07-18 | -81.58 |
| 2024-07-17 | -82.12 |
| 2024-07-16 | -81.58 |
| 2024-07-15 | -80.25 |
| 2024-07-12 | -80.78 |
| 2024-07-11 | -81.58 |
| 2024-07-10 | -83.19 |
| 2024-07-09 | -83.19 |
| 2024-07-08 | -83.19 |
| 2024-07-05 | -83.19 |
| 2024-07-04 | -82.65 |
| 2024-07-03 | -83.19 |
| 2024-07-02 | -82.92 |
| 2024-06-28 | -82.65 |
| 2024-06-27 | -82.38 |
| 2024-06-26 | -82.38 |
| 2024-06-25 | -82.65 |
| 2024-06-24 | -83.19 |
| 2024-06-21 | -82.38 |
| 2024-06-20 | -82.92 |
| 2024-06-19 | -82.92 |
| 2024-06-18 | -82.92 |
| 2024-06-17 | -82.92 |
| 2024-06-14 | -82.38 |
| 2024-06-13 | -82.65 |
| 2024-06-12 | -82.92 |
| 2024-06-11 | -82.92 |
| 2024-06-07 | -82.38 |
| 2024-06-06 | -82.38 |
| 2024-06-05 | -81.85 |
| 2024-06-04 | -81.32 |
| 2024-06-03 | -80.52 |
| 2024-05-31 | -81.58 |
| 2024-05-30 | -82.92 |
| 2024-05-29 | -81.32 |
| 2024-05-28 | -81.05 |
| 2024-05-27 | -81.05 |
| 2024-05-24 | -81.05 |
| 2024-05-23 | -81.58 |
| 2024-05-22 | -80.52 |
| 2024-05-21 | -80.52 |
| 2024-05-20 | -79.72 |
| 2024-05-17 | -79.72 |
| 2024-05-16 | -79.98 |
| 2024-05-14 | -80.78 |
| 2024-05-13 | -80.78 |
| 2024-05-10 | -80.78 |
| 2024-05-09 | -82.38 |
| 2024-05-08 | -82.65 |
| 2024-05-07 | -82.12 |
| 2024-05-06 | -80.78 |
| 2024-05-03 | -80.78 |
| 2024-05-02 | -82.12 |
| 2024-04-30 | -81.58 |
| 2024-04-29 | -80.52 |
| 2024-04-26 | -82.65 |
| 2024-04-25 | -84.25 |
| 2024-04-24 | -84.52 |
| 2024-04-23 | -85.59 |
| 2024-04-22 | -85.59 |
| 2024-04-19 | -85.85 |
| 2024-04-18 | -85.85 |
| 2024-04-17 | -85.85 |
| 2024-04-16 | -84.25 |
| 2024-04-15 | -84.25 |
| 2024-04-12 | -83.99 |
| 2024-04-11 | -83.99 |
| 2024-04-10 | -83.99 |
| 2024-04-09 | -83.99 |
| 2024-04-08 | -84.52 |
| 2024-04-05 | -83.99 |
| 2024-04-03 | -83.45 |
| 2024-04-02 | -83.45 |
| 2024-03-28 | -82.65 |
| 2024-03-27 | -82.38 |
| 2024-03-26 | -81.32 |
| 2024-03-25 | -80.78 |
| 2024-03-22 | -80.52 |
| 2024-03-21 | -80.52 |
| 2024-03-20 | -80.78 |
| 2024-03-19 | -80.78 |
| 2024-03-18 | -80.78 |
| 2024-03-15 | -81.32 |
| 2024-03-14 | -81.32 |
| 2024-03-13 | -82.38 |
| 2024-03-12 | -83.99 |
| 2024-03-11 | -84.25 |
| 2024-03-08 | -83.99 |
| 2024-03-07 | -84.79 |
| 2024-03-06 | -84.79 |
| 2024-03-05 | -84.52 |
| 2024-03-04 | -84.79 |
| 2024-03-01 | -84.79 |
| 2024-02-29 | -85.05 |
| 2024-02-28 | -84.79 |
| 2024-02-27 | -84.79 |
| 2024-02-26 | -84.52 |
| 2024-02-23 | -84.52 |
| 2024-02-22 | -84.79 |
| 2024-02-21 | -84.79 |
| 2024-02-20 | -84.79 |
| 2024-02-19 | -85.32 |
| 2024-02-16 | -85.32 |
| 2024-02-15 | -85.05 |
| 2024-02-14 | -85.05 |
| 2024-02-09 | -85.05 |
| 2024-02-08 | -85.05 |
| 2024-02-07 | -85.05 |
| 2024-02-06 | -85.05 |
| 2024-02-05 | -85.59 |
| 2024-02-02 | -85.59 |
| 2024-02-01 | -85.59 |
| 2024-01-31 | -85.85 |
| 2024-01-30 | -84.79 |
| 2024-01-29 | -84.52 |
| 2024-01-26 | -84.52 |
| 2024-01-25 | -84.79 |
| 2024-01-24 | -83.72 |
| 2024-01-23 | -84.52 |
| 2024-01-22 | -86.12 |
| 2024-01-19 | -85.05 |
| 2024-01-18 | -85.05 |
| 2024-01-17 | -85.05 |
| 2024-01-16 | -85.32 |
| 2024-01-15 | -85.32 |
| 2024-01-12 | -85.32 |
| 2024-01-11 | -84.25 |
| 2024-01-10 | -83.99 |
| 2024-01-09 | -85.32 |
| 2024-01-08 | -84.25 |
| 2024-01-05 | -83.99 |
| 2024-01-04 | -83.99 |
| 2024-01-03 | -84.25 |
| 2024-01-02 | -81.05 |
| 2023-12-29 | -81.05 |
| 2023-12-28 | -81.32 |
| 2023-12-27 | -81.32 |
| 2023-12-22 | -81.32 |
| 2023-12-21 | -81.58 |
| 2023-12-20 | -81.58 |
| 2023-12-19 | -81.32 |
| 2023-12-18 | -81.05 |
| 2023-12-15 | -81.05 |
| 2023-12-14 | -80.78 |
| 2023-12-13 | -81.05 |
| 2023-12-12 | -80.52 |
| 2023-12-11 | -80.78 |
| 2023-12-08 | -80.78 |
| 2023-12-07 | -81.05 |
| 2023-12-06 | -80.52 |
| 2023-12-05 | -80.78 |
| 2023-12-04 | -79.98 |
| 2023-12-01 | -79.98 |
| 2023-11-30 | -79.98 |
| 2023-11-29 | -79.98 |
| 2023-11-28 | -79.98 |
| 2023-11-27 | -78.65 |
| 2023-11-24 | -79.18 |
| 2023-11-23 | -79.18 |
| 2023-11-22 | -79.45 |
| 2023-11-21 | -80.25 |
| 2023-11-20 | -81.05 |
| 2023-11-17 | -81.05 |
| 2023-11-16 | -81.05 |
| 2023-11-15 | -80.25 |
| 2023-11-14 | -81.32 |
| 2023-11-13 | -80.78 |
| 2023-11-10 | -80.25 |
| 2023-11-09 | -80.25 |
| 2023-11-08 | -80.25 |
| 2023-11-07 | -78.91 |
| 2023-11-06 | -78.91 |
| 2023-11-03 | -79.45 |
| 2023-11-02 | -79.45 |
| 2023-11-01 | -79.45 |
| 2023-10-31 | -79.72 |
| 2023-10-30 | -79.18 |
| 2023-10-27 | -79.18 |
| 2023-10-26 | -79.45 |
| 2023-10-25 | -80.25 |
| 2023-10-24 | -80.25 |
| 2023-10-20 | -79.98 |
| 2023-10-19 | -80.25 |
| 2023-10-18 | -80.78 |
| 2023-10-17 | -79.98 |
| 2023-10-16 | -80.25 |
| 2023-10-13 | -79.98 |
| 2023-10-12 | -79.18 |
| 2023-10-11 | -79.98 |
| 2023-10-10 | -80.52 |
| 2023-10-09 | -80.78 |
| 2023-10-06 | -82.38 |
| 2023-10-05 | -82.12 |
| 2023-10-04 | -82.12 |
| 2023-10-03 | -81.85 |
| 2023-09-29 | -80.25 |
| 2023-09-28 | -80.52 |
| 2023-09-27 | -80.78 |
| 2023-09-26 | -80.78 |
| 2023-09-25 | -80.78 |
| 2023-09-22 | -80.78 |
| 2023-09-21 | -81.05 |
| 2023-09-20 | -80.78 |
| 2023-09-19 | -80.52 |
| 2023-09-18 | -80.52 |
| 2023-09-15 | -80.52 |
| 2023-09-14 | -80.52 |
| 2023-09-13 | -80.78 |
| 2023-09-12 | -80.52 |
| 2023-09-11 | -80.78 |
| 2023-09-07 | -80.52 |
| 2023-09-06 | -80.52 |
| 2023-09-05 | -80.52 |
| 2023-09-04 | -80.25 |
| 2023-08-31 | -80.52 |
| 2023-08-30 | -80.52 |
| 2023-08-29 | -79.72 |
| 2023-08-28 | -79.98 |
| 2023-08-25 | -79.72 |
| 2023-08-24 | -78.91 |
| 2023-08-23 | -78.91 |
| 2023-08-22 | -77.85 |
| 2023-08-21 | -79.18 |
| 2023-08-18 | -77.58 |
| 2023-08-17 | -77.58 |
| 2023-08-16 | -77.85 |
| 2023-08-15 | -77.31 |
| 2023-08-14 | -77.05 |
| 2023-08-11 | -77.31 |
| 2023-08-10 | -78.11 |
| 2023-08-09 | -78.11 |
| 2023-08-08 | -77.85 |
| 2023-08-07 | -75.98 |
| 2023-08-04 | -75.98 |
| 2023-08-03 | -76.51 |
| 2023-08-02 | -76.51 |
| 2023-08-01 | -76.78 |
| 2023-07-31 | -75.18 |
| 2023-07-28 | -75.98 |
| 2023-07-27 | -78.38 |
| 2023-07-26 | -78.65 |
| 2023-07-25 | -78.11 |
| 2023-07-24 | -79.72 |
| 2023-07-21 | -78.91 |
| 2023-07-20 | -79.18 |
| 2023-07-19 | -79.18 |
| 2023-07-18 | -79.18 |
| 2023-07-14 | -79.18 |
| 2023-07-13 | -79.18 |
| 2023-07-12 | -78.65 |
| 2023-07-11 | -78.65 |
| 2023-07-10 | -78.91 |
| 2023-07-07 | -78.91 |
| 2023-07-06 | -78.11 |
| 2023-07-05 | -77.31 |
| 2023-07-04 | -78.65 |
| 2023-07-03 | -78.38 |
| 2023-06-30 | -78.38 |
| 2023-06-29 | -78.11 |
| 2023-06-28 | -77.58 |
| 2023-06-27 | -77.58 |
| 2023-06-26 | -79.18 |
| 2023-06-23 | -79.18 |
| 2023-06-21 | -79.18 |
| 2023-06-20 | -79.72 |
| 2023-06-19 | -79.18 |
| 2023-06-16 | -79.18 |
| 2023-06-15 | -79.18 |
| 2023-06-14 | -78.65 |
| 2023-06-13 | -78.65 |
| 2023-06-12 | -78.65 |
| 2023-06-09 | -79.18 |
| 2023-06-08 | -79.18 |
| 2023-06-07 | -78.11 |
| 2023-06-06 | -78.11 |
| 2023-06-05 | -77.85 |
| 2023-06-02 | -77.85 |
| 2023-06-01 | -78.11 |
| 2023-05-31 | -78.11 |
| 2023-05-30 | -78.65 |
| 2023-05-29 | -78.65 |
| 2023-05-25 | -78.11 |
| 2023-05-24 | -77.85 |
| 2023-05-23 | -77.85 |
| 2023-05-22 | -77.85 |
| 2023-05-19 | -77.31 |
| 2023-05-18 | -77.31 |
| 2023-05-17 | -77.31 |
| 2023-05-16 | -77.31 |
| 2023-05-15 | -77.31 |
| 2023-05-12 | -77.05 |
| 2023-05-11 | -77.05 |
| 2023-05-10 | -76.51 |
| 2023-05-09 | -74.91 |
| 2023-05-08 | -75.44 |
| 2023-05-05 | -77.05 |
| 2023-05-04 | -78.38 |
| 2023-05-03 | -78.38 |
| 2023-05-02 | -76.25 |
| 2023-04-28 | -77.58 |
| 2023-04-27 | -77.85 |
| 2023-04-26 | -78.11 |
| 2023-04-25 | -78.11 |
| 2023-04-24 | -76.78 |
| 2023-04-21 | -76.78 |
| 2023-04-20 | -74.91 |
| 2023-04-19 | -75.98 |
| 2023-04-18 | -75.18 |
| 2023-04-17 | -75.71 |
| 2023-04-14 | -77.85 |
| 2023-04-13 | -77.85 |
| 2023-04-12 | -77.05 |
| 2023-04-11 | -76.51 |
| 2023-04-06 | -77.05 |
| 2023-04-04 | -77.05 |
| 2023-04-03 | -77.05 |
| 2023-03-31 | -78.11 |
| 2023-03-30 | -77.85 |
| 2023-03-29 | -77.31 |
| 2023-03-28 | -77.31 |
| 2023-03-27 | -77.85 |
| 2023-03-24 | -77.85 |
| 2023-03-23 | -77.85 |
| 2023-03-22 | -77.31 |
| 2023-03-21 | -76.78 |
| 2023-03-20 | -78.11 |
| 2023-03-17 | -77.31 |
| 2023-03-16 | -77.05 |
| 2023-03-15 | -76.78 |
| 2023-03-14 | -76.51 |
| 2023-03-13 | -75.44 |
| 2023-03-10 | -75.18 |
| 2023-03-09 | -73.84 |
| 2023-03-08 | -73.84 |
| 2023-03-07 | -74.11 |
| 2023-03-06 | -73.31 |
| 2023-03-03 | -73.31 |
| 2023-03-02 | -73.31 |
| 2023-03-01 | -72.78 |
| 2023-02-28 | -73.84 |
| 2023-02-27 | -72.78 |
| 2023-02-24 | -72.78 |
| 2023-02-23 | -73.31 |
| 2023-02-22 | -73.31 |
| 2023-02-21 | -72.24 |
| 2023-02-20 | -73.58 |
| 2023-02-17 | -73.58 |
| 2023-02-16 | -73.31 |
| 2023-02-15 | -72.78 |
| 2023-02-14 | -71.17 |
| 2023-02-13 | -72.24 |
| 2023-02-10 | -71.17 |
| 2023-02-09 | -71.17 |
| 2023-02-08 | -71.17 |
| 2023-02-07 | -70.64 |
| 2023-02-06 | -70.64 |
| 2023-02-03 | -67.97 |
| 2023-02-02 | -66.90 |
| 2023-02-01 | -69.57 |
| 2023-01-31 | -70.11 |
| 2023-01-30 | -70.11 |
| 2023-01-27 | -68.51 |
| 2023-01-26 | -70.64 |
| 2023-01-20 | -70.64 |
| 2023-01-19 | -69.04 |
| 2023-01-18 | -71.17 |
| 2023-01-17 | -71.17 |
| 2023-01-16 | -71.17 |
| 2023-01-13 | -71.17 |
| 2023-01-12 | -71.17 |
| 2023-01-11 | -71.71 |
| 2023-01-10 | -72.24 |
| 2023-01-09 | -70.64 |
| 2023-01-06 | -72.24 |
| 2023-01-05 | -72.24 |
| 2023-01-04 | -72.78 |
| 2023-01-03 | -72.78 |
| 2022-12-30 | -72.24 |
| 2022-12-29 | -73.31 |
| 2022-12-28 | -72.78 |
| 2022-12-23 | -73.31 |
| 2022-12-22 | -73.58 |
| 2022-12-21 | -73.31 |
| 2022-12-20 | -72.78 |
| 2022-12-19 | -72.24 |
| 2022-12-16 | -72.24 |
| 2022-12-15 | -71.71 |
| 2022-12-14 | -71.71 |
| 2022-12-13 | -71.71 |
| 2022-12-12 | -71.17 |
| 2022-12-09 | -72.78 |
| 2022-12-08 | -72.24 |
| 2022-12-07 | -72.78 |
| 2022-12-06 | -72.24 |
| 2022-12-05 | -72.78 |
| 2022-12-02 | -74.38 |
| 2022-12-01 | -74.38 |
| 2022-11-30 | -75.44 |
| 2022-11-29 | -75.44 |
| 2022-11-28 | -75.44 |
| 2022-11-25 | -75.44 |
| 2022-11-24 | -75.71 |
| 2022-11-23 | -75.71 |
| 2022-11-22 | -75.71 |
| 2022-11-21 | -75.71 |
| 2022-11-18 | -75.71 |
| 2022-11-17 | -74.38 |
| 2022-11-16 | -74.38 |
| 2022-11-15 | -73.31 |
| 2022-11-14 | -73.31 |
| 2022-11-11 | -74.91 |
| 2022-11-10 | -77.05 |
| 2022-11-09 | -75.44 |
| 2022-11-08 | -73.84 |
| 2022-11-07 | -73.84 |
| 2022-11-04 | -76.25 |
| 2022-11-03 | -77.05 |
| 2022-11-02 | -77.05 |
| 2022-11-01 | -77.85 |
| 2022-10-31 | -78.38 |
| 2022-10-28 | -78.11 |
| 2022-10-27 | -77.05 |
| 2022-10-26 | -76.25 |
| 2022-10-25 | -77.58 |
| 2022-10-24 | -77.85 |
| 2022-10-21 | -77.05 |
| 2022-10-20 | -77.31 |
| 2022-10-19 | -77.05 |
| 2022-10-18 | -77.05 |
| 2022-10-17 | -76.78 |
| 2022-10-14 | -76.51 |
| 2022-10-13 | -75.98 |
| 2022-10-12 | -75.71 |
| 2022-10-11 | -75.98 |
| 2022-10-10 | -75.71 |
| 2022-10-07 | -75.44 |
| 2022-10-06 | -75.18 |
| 2022-10-05 | -75.98 |
| 2022-10-03 | -75.71 |
| 2022-09-30 | -75.18 |
| 2022-09-29 | -73.84 |
| 2022-09-28 | -73.58 |
| 2022-09-27 | -72.24 |
| 2022-09-26 | -71.71 |
| 2022-09-23 | -72.24 |
| 2022-09-22 | -71.71 |
| 2022-09-21 | -71.17 |
| 2022-09-20 | -71.17 |
| 2022-09-19 | -70.11 |
| 2022-09-16 | -69.04 |
| 2022-09-15 | -67.44 |
| 2022-09-14 | -67.44 |
| 2022-09-13 | -68.51 |
| 2022-09-09 | -68.51 |
| 2022-09-08 | -70.64 |
| 2022-09-07 | -70.64 |
| 2022-09-06 | -70.64 |
| 2022-09-05 | -70.64 |
| 2022-09-02 | -69.57 |
| 2022-09-01 | -69.57 |
| 2022-08-31 | -69.57 |
| 2022-08-30 | -69.57 |
| 2022-08-29 | -69.57 |
| 2022-08-26 | -68.51 |
| 2022-08-25 | -69.04 |
| 2022-08-24 | -70.11 |
| 2022-08-23 | -69.04 |
| 2022-08-22 | -69.04 |
| 2022-08-19 | -68.51 |
| 2022-08-18 | -69.57 |
| 2022-08-17 | -69.57 |
| 2022-08-16 | -68.51 |
| 2022-08-15 | -68.51 |
| 2022-08-12 | -67.97 |
| 2022-08-11 | -67.97 |
| 2022-08-10 | -69.04 |
| 2022-08-09 | -69.04 |
| 2022-08-08 | -69.04 |
| 2022-08-05 | -68.51 |
| 2022-08-04 | -67.97 |
| 2022-08-03 | -70.11 |
| 2022-08-02 | -69.04 |
| 2022-08-01 | -67.97 |
| 2022-07-29 | -67.97 |
| 2022-07-28 | -67.44 |
| 2022-07-27 | -67.44 |
| 2022-07-26 | -66.90 |
| 2022-07-25 | -67.97 |
| 2022-07-22 | -67.97 |
| 2022-07-21 | -67.97 |
| 2022-07-20 | -67.44 |
| 2022-07-19 | -67.97 |
| 2022-07-18 | -67.97 |
| 2022-07-15 | -67.97 |
| 2022-07-14 | -67.44 |
| 2022-07-13 | -66.37 |
| 2022-07-12 | -65.84 |
| 2022-07-11 | -65.84 |
| 2022-07-08 | -64.77 |
| 2022-07-07 | -64.77 |
| 2022-07-06 | -64.77 |
| 2022-07-05 | -64.24 |
| 2022-07-04 | -64.24 |
| 2022-06-30 | -63.70 |
| 2022-06-29 | -63.70 |
| 2022-06-28 | -62.63 |
| 2022-06-27 | -63.17 |
| 2022-06-24 | -63.17 |
| 2022-06-23 | -63.70 |
| 2022-06-22 | -63.17 |
| 2022-06-21 | -62.63 |
| 2022-06-20 | -63.17 |
| 2022-06-17 | -62.63 |
| 2022-06-16 | -61.57 |
| 2022-06-15 | -61.57 |
| 2022-06-14 | -63.17 |
| 2022-06-13 | -63.17 |
| 2022-06-10 | -62.10 |
| 2022-06-09 | -62.63 |
| 2022-06-08 | -62.10 |
| 2022-06-07 | -63.17 |
| 2022-06-06 | -63.17 |
| 2022-06-02 | -63.17 |
| 2022-06-01 | -63.17 |
| 2022-05-31 | -62.63 |
| 2022-05-30 | -63.17 |
| 2022-05-27 | -62.63 |
| 2022-05-26 | -62.63 |
| 2022-05-25 | -63.17 |
| 2022-05-24 | -62.63 |
| 2022-05-23 | -62.63 |
| 2022-05-20 | -62.63 |
| 2022-05-19 | -63.17 |
| 2022-05-18 | -62.10 |
| 2022-05-17 | -62.63 |
| 2022-05-16 | -62.63 |
| 2022-05-13 | -61.57 |
| 2022-05-12 | -59.96 |
| 2022-05-11 | -59.96 |
| 2022-05-10 | -59.96 |
| 2022-05-06 | -59.96 |
| 2022-05-05 | -59.43 |
| 2022-05-04 | -58.36 |
| 2022-05-03 | -58.36 |
| 2022-04-29 | -60.50 |
| 2022-04-28 | -61.03 |
| 2022-04-27 | -61.03 |
| 2022-04-26 | -62.10 |
| 2022-04-25 | -62.63 |
| 2022-04-22 | -59.96 |
| 2022-04-21 | -59.96 |
| 2022-04-20 | -58.90 |
| 2022-04-19 | -58.36 |
| 2022-04-14 | -57.83 |
| 2022-04-13 | -57.83 |
| 2022-04-12 | -58.36 |
| 2022-04-11 | -58.90 |
| 2022-04-08 | -57.83 |
| 2022-04-07 | -58.36 |
| 2022-04-06 | -59.43 |
| 2022-04-04 | -57.83 |
| 2022-04-01 | -58.36 |
| 2022-03-31 | -59.43 |
| 2022-03-30 | -59.43 |
| 2022-03-29 | -57.83 |
| 2022-03-28 | -57.83 |
| 2022-03-25 | -57.30 |
| 2022-03-24 | -55.69 |
| 2022-03-23 | -55.69 |
| 2022-03-22 | -55.69 |
| 2022-03-21 | -56.76 |
| 2022-03-18 | -56.23 |
| 2022-03-17 | -56.23 |
| 2022-03-16 | -60.50 |
| 2022-03-15 | -61.03 |
| 2022-03-14 | -58.36 |
| 2022-03-11 | -56.76 |
| 2022-03-10 | -56.23 |
| 2022-03-09 | -56.76 |
| 2022-03-08 | -56.23 |
| 2022-03-07 | -54.63 |
| 2022-03-04 | -55.16 |
| 2022-03-03 | -54.09 |
| 2022-03-02 | -53.56 |
| 2022-03-01 | -54.63 |
| 2022-02-28 | -54.63 |
| 2022-02-25 | -53.03 |
| 2022-02-24 | -53.03 |
| 2022-02-23 | -52.49 |
| 2022-02-22 | -53.03 |
| 2022-02-21 | -52.49 |
| 2022-02-18 | -51.42 |
| 2022-02-17 | -51.42 |
| 2022-02-16 | -52.49 |
| 2022-02-15 | -52.49 |
| 2022-02-14 | -51.96 |
| 2022-02-11 | -51.96 |
| 2022-02-10 | -51.96 |
| 2022-02-09 | -51.96 |
| 2022-02-08 | -51.96 |
| 2022-02-07 | -51.96 |
| 2022-02-04 | -50.89 |
| 2022-01-31 | -50.89 |
| 2022-01-28 | -51.96 |
| 2022-01-27 | -51.42 |
| 2022-01-26 | -49.82 |
| 2022-01-25 | -50.36 |
| 2022-01-24 | -50.36 |
| 2022-01-21 | -50.36 |
| 2022-01-20 | -49.82 |
| 2022-01-19 | -51.42 |
| 2022-01-18 | -50.89 |
| 2022-01-17 | -50.89 |
| 2022-01-14 | -50.89 |
| 2022-01-13 | -50.36 |
| 2022-01-12 | -49.29 |
| 2022-01-11 | -49.82 |
| 2022-01-10 | -50.89 |
| 2022-01-07 | -50.36 |
| 2022-01-06 | -51.42 |
| 2022-01-05 | -51.42 |
| 2022-01-04 | -49.82 |
| 2022-01-03 | -49.82 |
| 2021-12-31 | -50.36 |
| 2021-12-30 | -50.36 |
| 2021-12-29 | -50.36 |
| 2021-12-28 | -50.89 |
| 2021-12-24 | -50.36 |
| 2021-12-23 | -48.22 |
| 2021-12-22 | -49.29 |
| 2021-12-21 | -49.29 |
| 2021-12-20 | -49.82 |
| 2021-12-17 | -47.69 |
| 2021-12-16 | -47.69 |
| 2021-12-15 | -48.22 |
| 2021-12-14 | -49.29 |
| 2021-12-13 | -47.69 |
| 2021-12-10 | -47.69 |
| 2021-12-09 | -48.22 |
| 2021-12-08 | -50.89 |
| 2021-12-07 | -50.89 |
| 2021-12-06 | -51.96 |
| 2021-12-03 | -51.42 |
| 2021-12-02 | -50.89 |
| 2021-12-01 | -49.82 |
| 2021-11-30 | -51.42 |
| 2021-11-29 | -49.29 |
| 2021-11-26 | -48.75 |
| 2021-11-25 | -47.69 |
| 2021-11-24 | -47.69 |
| 2021-11-23 | -47.69 |
| 2021-11-22 | -46.62 |
| 2021-11-19 | -47.15 |
| 2021-11-18 | -47.15 |
| 2021-11-17 | -46.62 |
| 2021-11-16 | -46.09 |
| 2021-11-15 | -46.62 |
| 2021-11-12 | -46.09 |
| 2021-11-11 | -45.02 |
| 2021-11-10 | -45.55 |
| 2021-11-09 | -47.15 |
| 2021-11-08 | -46.09 |
| 2021-11-05 | -47.15 |
| 2021-11-04 | -47.15 |
| 2021-11-03 | -47.69 |
| 2021-11-02 | -47.69 |
| 2021-11-01 | -47.15 |
| 2021-10-29 | -47.69 |
| 2021-10-28 | -47.69 |
| 2021-10-27 | -47.69 |
| 2021-10-26 | -45.55 |
| 2021-10-25 | -46.62 |
| 2021-10-22 | -45.02 |
| 2021-10-21 | -45.02 |
| 2021-10-20 | -44.48 |
| 2021-10-19 | -45.02 |
| 2021-10-18 | -45.02 |
| 2021-10-15 | -44.48 |
| 2021-10-12 | -43.95 |
| 2021-10-11 | -42.88 |
| 2021-10-08 | -43.42 |
| 2021-10-07 | -43.42 |
| 2021-10-06 | -45.02 |
| 2021-10-05 | -44.48 |
| 2021-10-04 | -46.09 |
| 2021-09-30 | -44.48 |
| 2021-09-29 | -44.48 |
| 2021-09-28 | -43.95 |
| 2021-09-27 | -43.42 |
| 2021-09-24 | -43.42 |
| 2021-09-23 | -42.88 |
| 2021-09-21 | -42.88 |
| 2021-09-20 | -41.28 |
| 2021-09-17 | -40.21 |
| 2021-09-16 | -42.35 |
| 2021-09-15 | -38.61 |
| 2021-09-14 | -38.61 |
| 2021-09-13 | -36.48 |
| 2021-09-10 | -32.74 |
| 2021-09-09 | -35.94 |
| 2021-09-08 | -37.54 |
| 2021-09-07 | -36.48 |
| 2021-09-06 | -37.01 |
| 2021-09-03 | -41.28 |
| 2021-09-02 | -43.95 |
| 2021-09-01 | -43.95 |
| 2021-08-31 | -45.02 |
| 2021-08-30 | -43.95 |
| 2021-08-27 | -43.95 |
| 2021-08-26 | -43.95 |
| 2021-08-25 | -43.42 |
| 2021-08-24 | -42.35 |
| 2021-08-23 | -44.48 |
| 2021-08-20 | -44.48 |
| 2021-08-19 | -43.95 |
| 2021-08-18 | -42.88 |
| 2021-08-17 | -44.48 |
| 2021-08-16 | -44.48 |
| 2021-08-13 | -42.88 |
| 2021-08-12 | -43.95 |
| 2021-08-11 | -43.42 |
| 2021-08-10 | -45.02 |
| 2021-08-09 | -45.55 |
| 2021-08-06 | -46.62 |
| 2021-08-05 | -45.55 |
| 2021-08-04 | -46.09 |
| 2021-08-03 | -46.09 |
| 2021-08-02 | -46.62 |
| 2021-07-30 | -49.29 |
| 2021-07-29 | -47.15 |
| 2021-07-28 | -47.15 |
| 2021-07-27 | -49.29 |
| 2021-07-26 | -46.62 |
| 2021-07-23 | -45.55 |
| 2021-07-22 | -46.09 |
| 2021-07-21 | -46.62 |
| 2021-07-20 | -47.15 |
| 2021-07-19 | -47.15 |
| 2021-07-16 | -46.62 |
| 2021-07-15 | -45.55 |
| 2021-07-14 | -46.09 |
| 2021-07-13 | -46.09 |
| 2021-07-12 | -46.62 |
| 2021-07-09 | -49.29 |
| 2021-07-08 | -48.22 |
| 2021-07-07 | -47.15 |
| 2021-07-06 | -47.15 |
| 2021-07-05 | -46.62 |
| 2021-07-02 | -46.62 |
| 2021-06-30 | -46.09 |
| 2021-06-29 | -46.09 |
| 2021-06-28 | -46.09 |
| 2021-06-25 | -46.09 |
| 2021-06-24 | -46.09 |
| 2021-06-23 | -46.09 |
| 2021-06-22 | -45.55 |
| 2021-06-21 | -45.55 |
| 2021-06-18 | -45.02 |
| 2021-06-17 | -46.09 |
| 2021-06-16 | -46.62 |
| 2021-06-15 | -46.09 |
| 2021-06-11 | -44.48 |
| 2021-06-10 | -44.48 |
| 2021-06-09 | -44.48 |
| 2021-06-08 | -48.22 |
| 2021-06-07 | -47.69 |
| 2021-06-04 | -46.62 |
| 2021-06-03 | -48.22 |
| 2021-06-02 | -47.15 |
| 2021-06-01 | -47.69 |
| 2021-05-31 | -46.62 |
| 2021-05-28 | -46.62 |
| 2021-05-27 | -47.69 |
| 2021-05-26 | -47.15 |
| 2021-05-25 | -47.15 |
| 2021-05-24 | -48.22 |
| 2021-05-21 | -48.73 |
| 2021-05-20 | -48.22 |
| 2021-05-18 | -47.71 |
| 2021-05-17 | -48.73 |
| 2021-05-14 | -49.76 |
| 2021-05-13 | -52.32 |
| 2021-05-12 | -52.32 |
| 2021-05-11 | -52.32 |
| 2021-05-10 | -51.81 |
| 2021-05-07 | -49.25 |
| 2021-05-06 | -48.73 |
| 2021-05-05 | -48.22 |
| 2021-05-04 | -49.76 |
| 2021-05-03 | -49.76 |
| 2021-04-30 | -47.71 |
| 2021-04-29 | -47.71 |
| 2021-04-28 | -48.73 |
| 2021-04-27 | -48.73 |
| 2021-04-26 | -48.22 |
| 2021-04-23 | -47.71 |
| 2021-04-22 | -48.73 |
| 2021-04-21 | -48.22 |
| 2021-04-20 | -48.73 |
| 2021-04-19 | -48.22 |
| 2021-04-16 | -48.22 |
| 2021-04-15 | -48.22 |
| 2021-04-14 | -47.20 |
| 2021-04-13 | -48.73 |
| 2021-04-12 | -48.22 |
| 2021-04-09 | -47.20 |
| 2021-04-08 | -47.20 |
| 2021-04-07 | -47.71 |
| 2021-04-01 | -47.20 |
| 2021-03-31 | -47.20 |
| 2021-03-30 | -46.68 |
| 2021-03-29 | -46.68 |
| 2021-03-26 | -47.71 |
| 2021-03-25 | -47.71 |
| 2021-03-24 | -47.20 |
| 2021-03-23 | -46.68 |
| 2021-03-22 | -45.14 |
| 2021-03-19 | -46.17 |
| 2021-03-18 | -46.17 |
| 2021-03-17 | -45.66 |
| 2021-03-16 | -46.68 |
| 2021-03-15 | -47.20 |
| 2021-03-12 | -45.14 |
| 2021-03-11 | -44.63 |
| 2021-03-10 | -46.17 |
| 2021-03-09 | -46.68 |
| 2021-03-08 | -45.66 |
| 2021-03-05 | -43.61 |
| 2021-03-04 | -45.14 |
| 2021-03-03 | -42.07 |
| 2021-03-02 | -43.09 |
| 2021-03-01 | -42.58 |
| 2021-02-26 | -42.58 |
| 2021-02-25 | -41.56 |
| 2021-02-24 | -42.58 |
| 2021-02-23 | -38.48 |
| 2021-02-22 | -36.43 |
| 2021-02-19 | -38.99 |
| 2021-02-18 | -40.53 |
| 2021-02-17 | -37.97 |
| 2021-02-16 | -39.51 |
| 2021-02-11 | -41.04 |
| 2021-02-10 | -43.09 |
| 2021-02-09 | -44.63 |
| 2021-02-08 | -44.12 |
| 2021-02-05 | -44.12 |
| 2021-02-04 | -43.61 |
| 2021-02-03 | -44.12 |
| 2021-02-02 | -43.61 |
| 2021-02-01 | -45.14 |
| 2021-01-29 | -47.20 |
| 2021-01-28 | -46.17 |
| 2021-01-27 | -42.58 |
| 2021-01-26 | -43.09 |
| 2021-01-25 | -40.02 |
| 2021-01-22 | -39.51 |
| 2021-01-21 | -36.43 |
| 2021-01-20 | -37.97 |
| 2021-01-19 | -39.51 |
| 2021-01-18 | -44.12 |
| 2021-01-15 | -44.63 |
| 2021-01-14 | -42.58 |
| 2021-01-13 | -42.58 |
| 2021-01-12 | -42.07 |
| 2021-01-11 | -44.63 |
| 2021-01-08 | -42.58 |
| 2021-01-07 | -49.25 |
| 2021-01-06 | -47.20 |
| 2021-01-05 | -47.20 |
| 2021-01-04 | -48.73 |
| 2020-12-31 | -47.71 |
| 2020-12-30 | -46.68 |
| 2020-12-29 | -51.30 |
| 2020-12-28 | -52.32 |
| 2020-12-24 | -52.32 |
| 2020-12-23 | -52.32 |
| 2020-12-22 | -52.32 |
| 2020-12-21 | -51.81 |
| 2020-12-18 | -51.81 |
| 2020-12-17 | -52.32 |
| 2020-12-16 | -51.81 |
| 2020-12-15 | -52.32 |
| 2020-12-14 | -51.81 |
| 2020-12-11 | -52.32 |
| 2020-12-10 | -52.32 |
| 2020-12-09 | -51.30 |
| 2020-12-08 | -52.32 |
| 2020-12-07 | -51.81 |
| 2020-12-04 | -51.30 |
| 2020-12-03 | -50.78 |
| 2020-12-02 | -50.27 |
| 2020-12-01 | -51.30 |
| 2020-11-30 | -52.32 |
| 2020-11-27 | -52.32 |
| 2020-11-26 | -52.83 |
| 2020-11-25 | -54.89 |
| 2020-11-24 | -55.40 |
| 2020-11-23 | -54.89 |
| 2020-11-20 | -55.91 |
| 2020-11-19 | -55.91 |
| 2020-11-18 | -55.91 |
| 2020-11-17 | -56.42 |
| 2020-11-16 | -56.42 |
| 2020-11-13 | -55.91 |
| 2020-11-12 | -55.40 |
| 2020-11-11 | -55.91 |
| 2020-11-10 | -54.89 |
| 2020-11-09 | -54.89 |
| 2020-11-06 | -56.42 |
| 2020-11-05 | -56.42 |
| 2020-11-04 | -56.42 |
| 2020-11-03 | -56.42 |
| 2020-11-02 | -56.42 |
| 2020-10-30 | -55.91 |
| 2020-10-29 | -54.89 |
| 2020-10-28 | -54.89 |
| 2020-10-27 | -54.89 |
| 2020-10-23 | -52.83 |
| 2020-10-22 | -53.35 |
| 2020-10-21 | -54.37 |
| 2020-10-20 | -55.40 |
| 2020-10-19 | -54.37 |
| 2020-10-16 | -53.35 |
| 2020-10-15 | -54.89 |
| 2020-10-14 | -54.37 |
| 2020-10-12 | -52.83 |
| 2020-10-09 | -53.86 |
| 2020-10-08 | -53.86 |
| 2020-10-07 | -54.89 |
| 2020-10-06 | -52.32 |
| 2020-10-05 | -52.32 |
| 2020-09-30 | -53.86 |
| 2020-09-29 | -53.86 |
| 2020-09-28 | -53.86 |
| 2020-09-25 | -53.35 |
| 2020-09-24 | -52.83 |
| 2020-09-23 | -52.32 |
| 2020-09-22 | -52.32 |
| 2020-09-21 | -52.32 |
| 2020-09-18 | -51.30 |
| 2020-09-17 | -52.32 |
| 2020-09-16 | -51.30 |
| 2020-09-15 | -51.81 |
| 2020-09-14 | -50.27 |
| 2020-09-11 | -50.27 |
| 2020-09-10 | -50.27 |
| 2020-09-09 | -49.25 |
| 2020-09-08 | -49.25 |
| 2020-09-07 | -50.27 |
| 2020-09-04 | -48.73 |
| 2020-09-03 | -47.71 |
| 2020-09-02 | -47.71 |
| 2020-09-01 | -46.68 |
| 2020-08-31 | -47.71 |
| 2020-08-28 | -47.71 |
| 2020-08-27 | -47.20 |
| 2020-08-26 | -46.68 |
| 2020-08-25 | -46.68 |
| 2020-08-24 | -44.63 |
| 2020-08-21 | -44.63 |
| 2020-08-20 | -44.63 |
| 2020-08-19 | -42.58 |
| 2020-08-18 | -42.07 |
| 2020-08-17 | -41.56 |
| 2020-08-14 | -44.12 |
| 2020-08-13 | -45.14 |
| 2020-08-12 | -45.66 |
| 2020-08-11 | -45.14 |
| 2020-08-10 | -44.63 |
| 2020-08-07 | -43.09 |
| 2020-08-06 | -41.56 |
| 2020-08-05 | -44.63 |
| 2020-08-04 | -44.12 |
| 2020-08-03 | -45.66 |
| 2020-07-31 | -45.66 |
| 2020-07-30 | -45.14 |
| 2020-07-29 | -43.09 |
| 2020-07-28 | -43.61 |
| 2020-07-27 | -44.63 |
| 2020-07-24 | -45.14 |
| 2020-07-23 | -38.99 |
| 2020-07-22 | -40.02 |
| 2020-07-21 | -38.99 |
| 2020-07-20 | -40.02 |
| 2020-07-17 | -42.07 |
| 2020-07-16 | -44.12 |
| 2020-07-15 | -36.94 |
| 2020-07-14 | -34.38 |
| 2020-07-13 | -32.84 |
| 2020-07-10 | -37.45 |
| 2020-07-09 | -36.94 |
| 2020-07-08 | -35.92 |
| 2020-07-07 | -39.51 |
| 2020-07-06 | -35.92 |
| 2020-07-03 | -46.17 |
| 2020-07-02 | -48.73 |
| 2020-06-30 | -54.89 |
| 2020-06-29 | -55.91 |
| 2020-06-26 | -54.89 |
| 2020-06-24 | -53.35 |
| 2020-06-23 | -52.32 |
| 2020-06-22 | -52.32 |
| 2020-06-19 | -54.89 |
| 2020-06-18 | -55.91 |
| 2020-06-17 | -56.42 |
| 2020-06-16 | -56.94 |
| 2020-06-15 | -59.50 |
| 2020-06-12 | -58.47 |
| 2020-06-11 | -57.96 |
| 2020-06-10 | -56.94 |
| 2020-06-09 | -56.42 |
| 2020-06-08 | -56.94 |
| 2020-06-05 | -55.40 |
| 2020-06-04 | -57.45 |
| 2020-06-03 | -54.89 |
| 2020-06-02 | -57.96 |
| 2020-06-01 | -58.99 |
| 2020-05-29 | -60.52 |
| 2020-05-28 | -59.50 |
| 2020-05-27 | -57.96 |
| 2020-05-26 | -57.45 |
| 2020-05-25 | -57.96 |
| 2020-05-22 | -56.97 |
| 2020-05-21 | -54.99 |
| 2020-05-20 | -54.99 |
| 2020-05-19 | -55.98 |
| 2020-05-18 | -55.49 |
| 2020-05-15 | -56.48 |
| 2020-05-14 | -56.48 |
| 2020-05-13 | -55.49 |
| 2020-05-12 | -55.49 |
| 2020-05-11 | -54.50 |
| 2020-05-08 | -54.99 |
| 2020-05-07 | -55.98 |
| 2020-05-06 | -55.98 |
| 2020-05-05 | -55.49 |
| 2020-05-04 | -56.48 |
| 2020-04-29 | -55.49 |
| 2020-04-28 | -54.99 |
| 2020-04-27 | -54.99 |
| 2020-04-24 | -54.99 |
| 2020-04-23 | -54.00 |
| 2020-04-22 | -53.51 |
| 2020-04-21 | -54.00 |
| 2020-04-20 | -53.02 |
| 2020-04-17 | -53.02 |
| 2020-04-16 | -52.52 |
| 2020-04-15 | -51.53 |
| 2020-04-14 | -51.04 |
| 2020-04-09 | -51.04 |
| 2020-04-08 | -53.51 |
| 2020-04-07 | -52.52 |
| 2020-04-06 | -53.51 |
| 2020-04-03 | -54.00 |
| 2020-04-02 | -53.02 |
| 2020-04-01 | -53.02 |
| 2020-03-31 | -51.53 |
| 2020-03-30 | -50.54 |
| 2020-03-27 | -50.05 |
| 2020-03-26 | -50.54 |
| 2020-03-25 | -50.54 |
| 2020-03-24 | -52.03 |
| 2020-03-23 | -53.51 |
| 2020-03-20 | -51.04 |
| 2020-03-19 | -51.04 |
| 2020-03-18 | -49.06 |
| 2020-03-17 | -47.58 |
| 2020-03-16 | -49.55 |
| 2020-03-13 | -47.58 |
| 2020-03-12 | -46.59 |
| 2020-03-11 | -43.62 |
| 2020-03-10 | -41.64 |
| 2020-03-09 | -44.61 |
| 2020-03-06 | -42.63 |
| 2020-03-05 | -41.15 |
| 2020-03-04 | -43.12 |
| 2020-03-03 | -42.63 |
| 2020-03-02 | -42.63 |
| 2020-02-28 | -44.61 |
| 2020-02-27 | -43.12 |
| 2020-02-26 | -43.12 |
| 2020-02-25 | -41.64 |
| 2020-02-24 | -40.65 |
| 2020-02-21 | -40.16 |
| 2020-02-20 | -37.68 |
| 2020-02-19 | -41.64 |
| 2020-02-18 | -41.15 |
| 2020-02-17 | -40.65 |
| 2020-02-14 | -42.14 |
| 2020-02-13 | -41.64 |
| 2020-02-12 | -42.14 |
| 2020-02-11 | -43.12 |
| 2020-02-10 | -43.62 |
| 2020-02-07 | -44.11 |
| 2020-02-06 | -42.63 |
| 2020-02-05 | -45.10 |
| 2020-02-04 | -44.11 |
| 2020-02-03 | -45.60 |
| 2020-01-31 | -46.59 |
| 2020-01-30 | -46.59 |
| 2020-01-29 | -43.62 |
| 2020-01-24 | -38.67 |
| 2020-01-23 | -38.67 |
| 2020-01-22 | -35.21 |
| 2020-01-21 | -36.70 |
| 2020-01-20 | -34.22 |
| 2020-01-17 | -32.74 |
| 2020-01-16 | -33.23 |
| 2020-01-15 | -35.21 |
| 2020-01-14 | -34.22 |
| 2020-01-13 | -34.22 |
| 2020-01-10 | -31.75 |
| 2020-01-09 | -30.76 |
| 2020-01-08 | -32.74 |
| 2020-01-07 | -34.22 |
| 2020-01-06 | -36.20 |
| 2020-01-03 | -34.22 |
| 2020-01-02 | -31.75 |
| 2019-12-31 | -38.18 |
| 2019-12-30 | -36.70 |
| 2019-12-27 | -39.66 |
| 2019-12-24 | -41.15 |
| 2019-12-23 | -40.65 |
| 2019-12-20 | -39.17 |
| 2019-12-19 | -43.12 |
| 2019-12-18 | -41.64 |
| 2019-12-17 | -41.15 |
| 2019-12-16 | -47.08 |
| 2019-12-13 | -47.08 |
| 2019-12-12 | -47.08 |
| 2019-12-11 | -46.59 |
| 2019-12-10 | -47.08 |
| 2019-12-09 | -48.56 |
| 2019-12-06 | -47.58 |
| 2019-12-05 | -48.07 |
| 2019-12-04 | -48.07 |
| 2019-12-03 | -48.07 |
| 2019-12-02 | -48.07 |
| 2019-11-29 | -47.08 |
| 2019-11-28 | -47.08 |
| 2019-11-27 | -47.08 |
| 2019-11-26 | -43.62 |
| 2019-11-25 | -43.62 |
| 2019-11-22 | -44.61 |
| 2019-11-21 | -44.61 |
| 2019-11-20 | -44.61 |
| 2019-11-19 | -44.11 |
| 2019-11-18 | -45.10 |
| 2019-11-15 | -45.10 |
| 2019-11-14 | -44.61 |
| 2019-11-13 | -45.10 |
| 2019-11-12 | -43.62 |
| 2019-11-11 | -43.62 |
| 2019-11-08 | -41.64 |
| 2019-11-07 | -40.65 |
| 2019-11-06 | -39.66 |
| 2019-11-05 | -39.66 |
| 2019-11-04 | -39.66 |
| 2019-11-01 | -41.15 |
| 2019-10-31 | -42.63 |
| 2019-10-30 | -42.63 |
| 2019-10-29 | -41.15 |
| 2019-10-28 | -40.16 |
| 2019-10-25 | -41.64 |
| 2019-10-24 | -40.65 |
| 2019-10-23 | -40.65 |
| 2019-10-22 | -41.15 |
| 2019-10-21 | -40.65 |
| 2019-10-18 | -41.15 |
| 2019-10-17 | -40.16 |
| 2019-10-16 | -41.64 |
| 2019-10-15 | -40.65 |
| 2019-10-14 | -41.15 |
| 2019-10-11 | -42.14 |
| 2019-10-10 | -42.14 |
| 2019-10-09 | -45.10 |
| 2019-10-08 | -44.11 |
| 2019-10-04 | -44.11 |
| 2019-10-03 | -43.12 |
| 2019-10-02 | -42.14 |
| 2019-09-30 | -42.14 |
| 2019-09-27 | -42.14 |
| 2019-09-26 | -41.64 |
| 2019-09-25 | -42.63 |
| 2019-09-24 | -41.15 |
| 2019-09-23 | -40.65 |
| 2019-09-20 | -39.17 |
| 2019-09-19 | -38.67 |
| 2019-09-18 | -38.18 |
| 2019-09-17 | -38.18 |
| 2019-09-16 | -34.72 |
| 2019-09-13 | -33.23 |
| 2019-09-12 | -33.23 |
| 2019-09-11 | -34.22 |
| 2019-09-10 | -35.21 |
| 2019-09-09 | -33.73 |
| 2019-09-06 | -36.20 |
| 2019-09-05 | -36.70 |
| 2019-09-04 | -36.70 |
| 2019-09-03 | -39.17 |
| 2019-09-02 | -38.67 |
| 2019-08-30 | -41.64 |
| 2019-08-29 | -40.65 |
| 2019-08-28 | -40.16 |
| 2019-08-27 | -38.67 |
| 2019-08-26 | -38.18 |
| 2019-08-23 | -35.21 |
| 2019-08-22 | -38.67 |
| 2019-08-21 | -39.66 |
| 2019-08-20 | -38.67 |
| 2019-08-19 | -37.68 |
| 2019-08-16 | -41.15 |
| 2019-08-15 | -41.64 |
| 2019-08-14 | -40.65 |
| 2019-08-13 | -41.15 |
| 2019-08-12 | -40.16 |
| 2019-08-09 | -39.66 |
| 2019-08-08 | -39.66 |
| 2019-08-07 | -40.65 |
| 2019-08-06 | -40.65 |
| 2019-08-05 | -37.19 |
| 2019-08-02 | -34.22 |
| 2019-08-01 | -31.75 |
| 2019-07-31 | -30.76 |
| 2019-07-30 | -30.76 |
| 2019-07-29 | -31.75 |
| 2019-07-26 | -29.77 |
| 2019-07-25 | -31.25 |
| 2019-07-24 | -32.24 |
| 2019-07-23 | -30.76 |
| 2019-07-22 | -33.23 |
| 2019-07-19 | -32.74 |
| 2019-07-18 | -32.74 |
| 2019-07-17 | -32.24 |
| 2019-07-16 | -33.23 |
| 2019-07-15 | -33.23 |
| 2019-07-12 | -33.23 |
| 2019-07-11 | -32.74 |
| 2019-07-10 | -32.74 |
| 2019-07-09 | -33.73 |
| 2019-07-08 | -33.73 |
| 2019-07-05 | -31.75 |
| 2019-07-04 | -32.74 |
| 2019-07-03 | -31.75 |
| 2019-07-02 | -31.25 |
| 2019-06-28 | -31.25 |
| 2019-06-27 | -29.77 |
| 2019-06-26 | -30.76 |
| 2019-06-25 | -32.74 |
| 2019-06-24 | -32.74 |
| 2019-06-21 | -32.24 |
| 2019-06-20 | -23.84 |
| 2019-06-19 | -24.83 |
| 2019-06-18 | -26.80 |
| 2019-06-17 | -28.29 |
| 2019-06-14 | -28.29 |
| 2019-06-13 | -28.78 |
| 2019-06-12 | -27.79 |
| 2019-06-11 | -24.33 |
| 2019-06-10 | -25.81 |
| 2019-06-06 | -26.80 |
| 2019-06-05 | -25.81 |
| 2019-06-04 | -25.81 |
| 2019-06-03 | -24.83 |
| 2019-05-31 | -23.84 |
| 2019-05-30 | -22.35 |
| 2019-05-29 | -21.36 |
| 2019-05-28 | -20.87 |
| 2019-05-27 | -22.35 |
| 2019-05-24 | -22.85 |
| 2019-05-23 | -21.86 |
| 2019-05-22 | -19.39 |
| 2019-05-21 | -19.39 |
| 2019-05-20 | -19.39 |
| 2019-05-17 | -17.41 |
| 2019-05-16 | -16.42 |
| 2019-05-15 | -17.41 |
| 2019-05-14 | -18.89 |
| 2019-05-10 | -15.96 |
| 2019-05-09 | -17.91 |
| 2019-05-08 | -15.47 |
| 2019-05-07 | -14.98 |
| 2019-05-06 | -17.42 |
| 2019-05-03 | -10.10 |
| 2019-05-02 | -9.61 |
| 2019-04-30 | -10.10 |
| 2019-04-29 | -9.12 |
| 2019-04-26 | -8.14 |
| 2019-04-25 | -5.21 |
| 2019-04-24 | -2.28 |
| 2019-04-23 | -0.32 |
| 2019-04-18 | 2.61 |
| 2019-04-17 | 5.05 |
| 2019-04-16 | 5.54 |
| 2019-04-15 | 3.10 |
| 2019-04-12 | 5.05 |
| 2019-04-11 | 4.56 |
| 2019-04-10 | 4.56 |
| 2019-04-09 | 5.05 |
| 2019-04-08 | 6.03 |
| 2019-04-04 | 4.56 |
| 2019-04-03 | 7.01 |
| 2019-04-02 | 4.56 |
| 2019-04-01 | 6.52 |
| 2019-03-29 | 4.07 |
| 2019-03-28 | -0.32 |
| 2019-03-27 | 2.12 |
| 2019-03-26 | 0.65 |
| 2019-03-25 | 1.63 |
| 2019-03-22 | 4.56 |
| 2019-03-21 | 6.52 |
| 2019-03-20 | 6.52 |
| 2019-03-19 | 7.01 |
| 2019-03-18 | 9.45 |
| 2019-03-15 | 5.54 |
| 2019-03-14 | 5.54 |
| 2019-03-13 | 9.94 |
| 2019-03-12 | 12.38 |
| 2019-03-11 | 8.47 |
| 2019-03-08 | 7.01 |
| 2019-03-07 | 14.82 |
| 2019-03-06 | 17.76 |
| 2019-03-05 | 16.29 |
| 2019-03-04 | 14.34 |
| 2019-03-01 | 15.80 |
| 2019-02-28 | 10.43 |
| 2019-02-27 | 8.96 |
| 2019-02-26 | 12.38 |
| 2019-02-25 | 20.69 |
| 2019-02-22 | 10.91 |
| 2019-02-21 | 1.63 |
| 2019-02-20 | 2.61 |
| 2019-02-19 | -0.32 |
| 2019-02-18 | 0.65 |
| 2019-02-15 | -5.70 |
| 2019-02-14 | -0.32 |
| 2019-02-13 | 1.14 |
| 2019-02-12 | -10.10 |
| 2019-02-11 | -11.56 |
| 2019-02-08 | -12.54 |
| 2019-02-04 | -11.07 |
| 2019-02-01 | -10.10 |
| 2019-01-31 | -14.49 |
| 2019-01-30 | -17.42 |
| 2019-01-29 | -16.45 |
| 2019-01-28 | -16.45 |
| 2019-01-25 | -15.47 |
| 2019-01-24 | -17.42 |
| 2019-01-23 | -18.40 |
| 2019-01-22 | -18.40 |
| 2019-01-21 | -16.45 |
| 2019-01-18 | -17.42 |
| 2019-01-17 | -15.96 |
| 2019-01-16 | -16.45 |
| 2019-01-15 | -16.45 |
| 2019-01-14 | -18.89 |
| 2019-01-11 | -18.89 |
| 2019-01-10 | -18.40 |
| 2019-01-09 | -17.91 |
| 2019-01-08 | -18.40 |
| 2019-01-07 | -17.42 |
| 2019-01-04 | -21.82 |
| 2019-01-03 | -23.29 |
| 2019-01-02 | -22.80 |
| 2018-12-31 | -18.89 |
| 2018-12-28 | -19.38 |
| 2018-12-27 | -19.87 |
| 2018-12-24 | -19.87 |
| 2018-12-21 | -18.89 |
| 2018-12-20 | -17.91 |
| 2018-12-19 | -17.91 |
| 2018-12-18 | -16.94 |
| 2018-12-17 | -16.94 |
| 2018-12-14 | -22.80 |
| 2018-12-13 | -21.82 |
| 2018-12-12 | -23.29 |
| 2018-12-11 | -23.29 |
| 2018-12-10 | -22.80 |
| 2018-12-07 | -21.33 |
| 2018-12-06 | -20.36 |
| 2018-12-05 | -18.40 |
| 2018-12-04 | -19.38 |
| 2018-12-03 | -20.36 |
| 2018-11-30 | -22.80 |
| 2018-11-29 | -22.31 |
| 2018-11-28 | -20.36 |
| 2018-11-27 | -22.80 |
| 2018-11-26 | -22.31 |
| 2018-11-23 | -23.29 |
| 2018-11-22 | -21.82 |
| 2018-11-21 | -19.87 |
| 2018-11-20 | -21.33 |
| 2018-11-19 | -16.94 |
| 2018-11-16 | -18.40 |
| 2018-11-15 | -20.84 |
| 2018-11-14 | -24.27 |
| 2018-11-13 | -22.80 |
| 2018-11-12 | -22.31 |
| 2018-11-09 | -22.80 |
| 2018-11-08 | -21.33 |
| 2018-11-07 | -21.33 |
| 2018-11-06 | -21.82 |
| 2018-11-05 | -20.36 |
| 2018-11-02 | -17.42 |
| 2018-11-01 | -20.84 |
| 2018-10-31 | -22.31 |
| 2018-10-30 | -23.78 |
| 2018-10-29 | -25.73 |
| 2018-10-26 | -24.27 |
| 2018-10-25 | -22.31 |
| 2018-10-24 | -24.27 |
| 2018-10-23 | -28.17 |
| 2018-10-22 | -19.87 |
| 2018-10-19 | -29.64 |
| 2018-10-18 | -30.62 |
| 2018-10-16 | -26.71 |
| 2018-10-15 | -28.66 |
| 2018-10-12 | -27.69 |
| 2018-10-11 | -28.66 |
| 2018-10-10 | -23.78 |
| 2018-10-09 | -22.80 |
| 2018-10-08 | -22.80 |
| 2018-10-05 | -20.36 |
| 2018-10-04 | -17.91 |
| 2018-10-03 | -15.47 |
| 2018-10-02 | -16.45 |
| 2018-09-28 | -13.52 |
| 2018-09-27 | -13.03 |
| 2018-09-26 | -13.03 |
| 2018-09-24 | -12.05 |
| 2018-09-21 | -9.61 |
| 2018-09-20 | -12.05 |
| 2018-09-19 | -11.07 |
| 2018-09-18 | -12.54 |
| 2018-09-17 | -14.98 |
| 2018-09-14 | -16.94 |
| 2018-09-13 | -15.96 |
| 2018-09-12 | -16.94 |
| 2018-09-11 | -14.49 |
| 2018-09-10 | -12.05 |
| 2018-09-07 | -11.56 |
| 2018-09-06 | -9.61 |
| 2018-09-05 | -9.12 |
| 2018-09-04 | -6.68 |
| 2018-09-03 | -6.19 |
| 2018-08-31 | -6.19 |
| 2018-08-30 | -3.74 |
| 2018-08-29 | -3.25 |
| 2018-08-28 | -3.25 |
| 2018-08-27 | 0.17 |
| 2018-08-24 | -1.79 |
| 2018-08-23 | 0.17 |
| 2018-08-22 | -1.30 |
| 2018-08-21 | 0.65 |
| 2018-08-20 | -0.32 |
| 2018-08-17 | -3.25 |
| 2018-08-16 | -2.28 |
| 2018-08-15 | -3.25 |
| 2018-08-14 | 0.65 |
| 2018-08-13 | 1.14 |
| 2018-08-10 | 5.54 |
| 2018-08-09 | 0.65 |
| 2018-08-08 | -2.77 |
| 2018-08-07 | -1.79 |
| 2018-08-06 | -2.28 |
| 2018-08-03 | -4.72 |
| 2018-08-02 | -3.25 |
| 2018-08-01 | -3.74 |
| 2018-07-31 | 0.17 |
| 2018-07-30 | 0.65 |
| 2018-07-27 | 2.12 |
| 2018-07-26 | 1.14 |
| 2018-07-25 | 3.59 |
| 2018-07-24 | 3.59 |
| 2018-07-23 | 1.14 |
| 2018-07-20 | 1.14 |
| 2018-07-19 | 2.12 |
| 2018-07-18 | 5.05 |
| 2018-07-17 | 21.18 |
| 2018-07-16 | -3.74 |
| 2018-07-13 | -2.77 |
| 2018-07-12 | -2.77 |
| 2018-07-11 | -3.25 |
| 2018-07-10 | 0.65 |
| 2018-07-09 | -0.32 |
| 2018-07-06 | -1.79 |
| 2018-07-05 | 1.14 |
| 2018-07-04 | 1.14 |
| 2018-07-03 | 3.10 |
| 2018-06-29 | 2.12 |
| 2018-06-28 | -3.25 |
| 2018-06-27 | -2.28 |
| 2018-06-26 | 0.65 |
| 2018-06-25 | 6.52 |
| 2018-06-22 | 10.43 |
| 2018-06-21 | 3.10 |
| 2018-06-20 | 7.49 |
| 2018-06-19 | 6.52 |
| 2018-06-15 | 12.38 |
| 2018-06-14 | 16.29 |
| 2018-06-13 | 13.36 |
| 2018-06-12 | 10.43 |
| 2018-06-11 | 10.43 |
| 2018-06-08 | 12.38 |
| 2018-06-07 | 13.85 |
| 2018-06-06 | 13.36 |
| 2018-06-05 | 14.34 |
| 2018-06-04 | 15.31 |
| 2018-06-01 | 14.82 |
| 2018-05-31 | 14.34 |
| 2018-05-30 | 14.34 |
| 2018-05-29 | 14.82 |
| 2018-05-28 | 16.29 |
| 2018-05-25 | 15.80 |
| 2018-05-24 | 17.76 |
| 2018-05-23 | 16.29 |
| 2018-05-21 | 16.78 |
| 2018-05-18 | 17.76 |
| 2018-05-17 | 17.76 |
| 2018-05-16 | 17.27 |
| 2018-05-15 | 17.27 |
| 2018-05-14 | 17.27 |
| 2018-05-11 | 14.41 |
| 2018-05-10 | 16.31 |
| 2018-05-09 | 14.88 |
| 2018-05-08 | 15.36 |
| 2018-05-07 | 13.93 |
| 2018-05-04 | 12.02 |
| 2018-05-03 | 14.41 |
| 2018-05-02 | 14.88 |
| 2018-04-30 | 16.31 |
| 2018-04-27 | 13.93 |
| 2018-04-26 | 13.45 |
| 2018-04-25 | 15.84 |
| 2018-04-24 | 15.84 |
| 2018-04-23 | 15.36 |
| 2018-04-20 | 15.36 |
| 2018-04-19 | 16.31 |
| 2018-04-18 | 15.84 |
| 2018-04-17 | 14.88 |
| 2018-04-16 | 15.84 |
| 2018-04-13 | 19.65 |
| 2018-04-12 | 20.60 |
| 2018-04-11 | 23.94 |
| 2018-04-10 | 20.13 |
| 2018-04-09 | 17.74 |
| 2018-04-06 | 14.88 |
| 2018-04-04 | 14.41 |
| 2018-04-03 | 15.84 |
| 2018-03-29 | 14.88 |
| 2018-03-28 | 13.45 |
| 2018-03-27 | 18.22 |
| 2018-03-26 | 16.31 |
| 2018-03-23 | 16.79 |
| 2018-03-22 | 22.03 |
| 2018-03-21 | 22.99 |
| 2018-03-20 | 22.51 |
| 2018-03-19 | 25.37 |
| 2018-03-16 | 25.37 |
| 2018-03-15 | 26.32 |
| 2018-03-14 | 25.37 |
| 2018-03-13 | 25.85 |
| 2018-03-12 | 27.28 |
| 2018-03-09 | 24.42 |
| 2018-03-08 | 23.94 |
| 2018-03-07 | 24.42 |
| 2018-03-06 | 26.80 |
| 2018-03-05 | 22.99 |
| 2018-03-02 | 24.89 |
| 2018-03-01 | 26.80 |
| 2018-02-28 | 25.37 |
| 2018-02-27 | 26.80 |
| 2018-02-26 | 27.28 |
| 2018-02-23 | 28.23 |
| 2018-02-22 | 29.18 |
| 2018-02-21 | 30.61 |
| 2018-02-20 | 27.75 |
| 2018-02-15 | 26.80 |
| 2018-02-14 | 26.32 |
| 2018-02-13 | 22.03 |
| 2018-02-12 | 20.60 |
| 2018-02-09 | 17.74 |
| 2018-02-08 | 21.56 |
| 2018-02-07 | 19.17 |
| 2018-02-06 | 19.65 |
| 2018-02-05 | 31.57 |
| 2018-02-02 | 33.95 |
| 2018-02-01 | 33.00 |
| 2018-01-31 | 35.86 |
| 2018-01-30 | 39.67 |
| 2018-01-29 | 47.30 |
| 2018-01-26 | 51.59 |
| 2018-01-25 | 51.11 |
| 2018-01-24 | 57.31 |
| 2018-01-23 | 50.16 |
| 2018-01-22 | 55.88 |
| 2018-01-19 | 51.59 |
| 2018-01-18 | 51.59 |
| 2018-01-17 | 44.91 |
| 2018-01-16 | 36.33 |
| 2018-01-15 | 30.14 |
| 2018-01-12 | 35.86 |
| 2018-01-11 | 38.72 |
| 2018-01-10 | 39.19 |
| 2018-01-09 | 28.71 |
| 2018-01-08 | 31.09 |
| 2018-01-05 | 25.37 |
| 2018-01-04 | 24.89 |
| 2018-01-03 | 24.89 |
| 2018-01-02 | 24.42 |
| 2017-12-29 | 17.27 |
| 2017-12-28 | 17.74 |
| 2017-12-27 | 15.84 |
| 2017-12-22 | 17.74 |
| 2017-12-21 | 18.70 |
| 2017-12-20 | 17.27 |
| 2017-12-19 | 15.84 |
| 2017-12-18 | 17.74 |
| 2017-12-15 | 17.74 |
| 2017-12-14 | 14.41 |
| 2017-12-13 | 15.84 |
| 2017-12-12 | 12.98 |
| 2017-12-11 | 14.41 |
| 2017-12-08 | 14.88 |
| 2017-12-07 | 12.50 |
| 2017-12-06 | 14.88 |
| 2017-12-05 | 19.65 |
| 2017-12-04 | 21.56 |
| 2017-12-01 | 20.60 |
| 2017-11-30 | 21.56 |
| 2017-11-29 | 21.56 |
| 2017-11-28 | 22.03 |
| 2017-11-27 | 23.94 |
| 2017-11-24 | 29.18 |
| 2017-11-23 | 27.75 |
| 2017-11-22 | 24.42 |
| 2017-11-21 | 22.99 |
| 2017-11-20 | 18.22 |
| 2017-11-17 | 22.03 |
| 2017-11-16 | 26.32 |
| 2017-11-15 | 26.32 |
| 2017-11-14 | 31.09 |
| 2017-11-13 | 33.47 |
| 2017-11-10 | 35.38 |
| 2017-11-09 | 34.43 |
| 2017-11-08 | 36.33 |
| 2017-11-07 | 34.90 |
| 2017-11-06 | 33.47 |
| 2017-11-03 | 35.86 |
| 2017-11-02 | 36.33 |
| 2017-11-01 | 35.38 |
| 2017-10-31 | 34.90 |
| 2017-10-30 | 35.38 |
| 2017-10-27 | 35.86 |
| 2017-10-26 | 35.86 |
| 2017-10-25 | 37.29 |
| 2017-10-24 | 36.33 |
| 2017-10-23 | 37.29 |
| 2017-10-20 | 37.76 |
| 2017-10-19 | 36.81 |
| 2017-10-18 | 38.24 |
| 2017-10-17 | 38.72 |
| 2017-10-16 | 40.62 |
| 2017-10-13 | 39.19 |
| 2017-10-12 | 37.29 |
| 2017-10-11 | 37.29 |
| 2017-10-10 | 37.76 |
| 2017-10-09 | 38.72 |
| 2017-10-06 | 40.15 |
| 2017-10-04 | 38.24 |
| 2017-10-03 | 37.76 |
| 2017-09-29 | 35.86 |
| 2017-09-28 | 35.86 |
| 2017-09-27 | 36.81 |
| 2017-09-26 | 36.33 |
| 2017-09-25 | 37.29 |
| 2017-09-22 | 39.67 |
| 2017-09-21 | 43.48 |
| 2017-09-20 | 41.58 |
| 2017-09-19 | 41.58 |
| 2017-09-18 | 45.87 |
| 2017-09-15 | 39.19 |
| 2017-09-14 | 39.67 |
| 2017-09-13 | 41.10 |
| 2017-09-12 | 40.62 |
| 2017-09-11 | 39.67 |
| 2017-09-08 | 39.67 |
| 2017-09-07 | 39.67 |
| 2017-09-06 | 40.15 |
| 2017-09-05 | 42.05 |
| 2017-09-04 | 42.05 |
| 2017-09-01 | 44.44 |
| 2017-08-31 | 45.39 |
| 2017-08-30 | 44.91 |
| 2017-08-29 | 44.91 |
| 2017-08-28 | 45.39 |
| 2017-08-25 | 42.05 |
| 2017-08-24 | 37.29 |
| 2017-08-22 | 37.29 |
| 2017-08-21 | 38.24 |
| 2017-08-18 | 37.76 |
| 2017-08-17 | 39.19 |
| 2017-08-16 | 39.67 |
| 2017-08-15 | 38.72 |
| 2017-08-14 | 40.15 |
| 2017-08-11 | 38.72 |
| 2017-08-10 | 43.96 |
| 2017-08-09 | 50.64 |
| 2017-08-08 | 52.07 |
| 2017-08-07 | 52.54 |
| 2017-08-04 | 51.11 |
| 2017-08-03 | 50.16 |
| 2017-08-02 | 53.50 |
| 2017-08-01 | 42.53 |
| 2017-07-31 | 40.62 |
| 2017-07-28 | 39.19 |
| 2017-07-27 | 41.10 |
| 2017-07-26 | 40.15 |
| 2017-07-25 | 42.53 |
| 2017-07-24 | 43.01 |
| 2017-07-21 | 45.39 |
| 2017-07-20 | 47.78 |
| 2017-07-19 | 48.25 |
| 2017-07-18 | 41.58 |
| 2017-07-17 | 44.44 |
| 2017-07-14 | 45.39 |
| 2017-07-13 | 45.87 |
| 2017-07-12 | 41.10 |
| 2017-07-11 | 43.48 |
| 2017-07-10 | 39.19 |
| 2017-07-07 | 38.72 |
| 2017-07-06 | 38.72 |
| 2017-07-05 | 42.05 |
| 2017-07-04 | 42.53 |
| 2017-07-03 | 44.91 |
| 2017-06-30 | 43.48 |
| 2017-06-29 | 46.35 |
| 2017-06-28 | 45.39 |
| 2017-06-27 | 45.39 |
| 2017-06-26 | 46.82 |
| 2017-06-23 | 44.91 |
| 2017-06-22 | 46.82 |
| 2017-06-21 | 47.78 |
| 2017-06-20 | 45.39 |
| 2017-06-19 | 48.25 |
| 2017-06-16 | 42.53 |
| 2017-06-15 | 41.10 |
| 2017-06-14 | 43.96 |
| 2017-06-13 | 46.35 |
| 2017-06-12 | 44.44 |
| 2017-06-09 | 48.73 |
| 2017-06-08 | 51.11 |
| 2017-06-07 | 49.21 |
| 2017-06-06 | 48.73 |
| 2017-06-05 | 49.68 |
| 2017-06-02 | 51.59 |
| 2017-06-01 | 46.35 |
| 2017-05-31 | 50.16 |
| 2017-05-29 | 51.59 |
| 2017-05-26 | 48.73 |
| 2017-05-25 | 52.54 |
| 2017-05-24 | 35.86 |
| 2017-05-23 | 36.33 |
| 2017-05-22 | 38.24 |
| 2017-05-19 | 37.29 |
| 2017-05-18 | 38.72 |
| 2017-05-17 | 40.15 |
| 2017-05-16 | 42.05 |
| 2017-05-15 | 42.53 |
| 2017-05-12 | 37.83 |
| 2017-05-11 | 38.30 |
| 2017-05-10 | 37.83 |
| 2017-05-09 | 37.83 |
| 2017-05-08 | 35.01 |
| 2017-05-05 | 36.42 |
| 2017-05-04 | 37.36 |
| 2017-05-02 | 39.71 |
| 2017-04-28 | 41.12 |
| 2017-04-27 | 44.88 |
| 2017-04-26 | 45.35 |
| 2017-04-25 | 43.94 |
| 2017-04-24 | 43.47 |
| 2017-04-21 | 42.53 |
| 2017-04-20 | 43.00 |
| 2017-04-19 | 44.88 |
| 2017-04-18 | 42.06 |
| 2017-04-13 | 46.77 |
| 2017-04-12 | 49.59 |
| 2017-04-11 | 49.12 |
| 2017-04-10 | 52.88 |
| 2017-04-07 | 56.64 |
| 2017-04-06 | 57.11 |
| 2017-04-05 | 58.05 |
| 2017-04-03 | 60.41 |
| 2017-03-31 | 56.17 |
| 2017-03-30 | 57.11 |
| 2017-03-29 | 58.53 |
| 2017-03-28 | 59.94 |
| 2017-03-27 | 58.53 |
| 2017-03-24 | 60.88 |
| 2017-03-23 | 59.47 |
| 2017-03-22 | 58.53 |
| 2017-03-21 | 62.76 |
| 2017-03-20 | 64.17 |
| 2017-03-17 | 61.82 |
| 2017-03-16 | 66.05 |
| 2017-03-15 | 60.41 |
| 2017-03-14 | 60.41 |
| 2017-03-13 | 62.29 |
| 2017-03-10 | 60.41 |
| 2017-03-09 | 60.41 |
| 2017-03-08 | 63.23 |
| 2017-03-07 | 65.11 |
| 2017-03-06 | 64.17 |
| 2017-03-03 | 63.23 |
| 2017-03-02 | 68.40 |
| 2017-03-01 | 67.46 |
| 2017-02-28 | 64.64 |
| 2017-02-27 | 67.46 |
| 2017-02-24 | 71.70 |
| 2017-02-23 | 74.52 |
| 2017-02-22 | 76.87 |
| 2017-02-21 | 73.58 |
| 2017-02-20 | 75.93 |
| 2017-02-17 | 74.52 |
| 2017-02-16 | 74.05 |
| 2017-02-15 | 75.46 |
| 2017-02-14 | 73.11 |
| 2017-02-13 | 73.58 |
| 2017-02-10 | 72.64 |
| 2017-02-09 | 72.17 |
| 2017-02-08 | 71.70 |
| 2017-02-07 | 62.29 |
| 2017-02-06 | 63.70 |
| 2017-02-03 | 59.94 |
| 2017-02-02 | 60.41 |
| 2017-02-01 | 59.94 |
| 2017-01-27 | 62.29 |
| 2017-01-26 | 60.88 |
| 2017-01-25 | 57.11 |
| 2017-01-24 | 58.05 |
| 2017-01-23 | 57.11 |
| 2017-01-20 | 57.11 |
| 2017-01-19 | 59.94 |
| 2017-01-18 | 61.82 |
| 2017-01-17 | 57.11 |
| 2017-01-16 | 57.11 |
| 2017-01-13 | 59.47 |
| 2017-01-12 | 58.53 |
| 2017-01-11 | 60.88 |
| 2017-01-10 | 59.94 |
| 2017-01-09 | 56.64 |
| 2017-01-06 | 60.41 |
| 2017-01-05 | 62.29 |
| 2017-01-04 | 57.11 |
| 2017-01-03 | 59.47 |
| 2016-12-30 | 59.00 |
| 2016-12-29 | 57.11 |
| 2016-12-28 | 57.11 |
| 2016-12-23 | 58.53 |
| 2016-12-22 | 58.05 |
| 2016-12-21 | 59.94 |
| 2016-12-20 | 58.53 |
| 2016-12-19 | 62.29 |
| 2016-12-16 | 72.64 |
| 2016-12-15 | 75.46 |
| 2016-12-14 | 76.40 |
| 2016-12-13 | 77.34 |
| 2016-12-12 | 74.99 |
| 2016-12-09 | 82.99 |
| 2016-12-08 | 82.99 |
| 2016-12-07 | 82.99 |
| 2016-12-06 | 88.63 |
| 2016-12-05 | 92.39 |
| 2016-12-02 | 99.45 |
| 2016-12-01 | 102.74 |
| 2016-11-30 | 103.21 |
| 2016-11-29 | 105.09 |
| 2016-11-28 | 105.57 |
| 2016-11-25 | 107.92 |
| 2016-11-24 | 107.45 |
| 2016-11-23 | 105.09 |
| 2016-11-22 | 107.92 |
| 2016-11-21 | 105.09 |
| 2016-11-18 | 106.04 |
| 2016-11-17 | 105.09 |
| 2016-11-16 | 106.98 |
| 2016-11-15 | 106.04 |
| 2016-11-14 | 109.33 |
| 2016-11-11 | 108.86 |
| 2016-11-10 | 100.86 |
| 2016-11-09 | 94.75 |
| 2016-11-08 | 99.92 |
| 2016-11-07 | 99.45 |
| 2016-11-04 | 95.69 |
| 2016-11-03 | 97.57 |
| 2016-11-02 | 98.04 |
| 2016-11-01 | 102.74 |
| 2016-10-31 | 101.33 |
| 2016-10-28 | 102.27 |
| 2016-10-27 | 102.74 |
| 2016-10-26 | 103.68 |
| 2016-10-25 | 106.04 |
| 2016-10-24 | 108.86 |
| 2016-10-20 | 104.15 |
| 2016-10-19 | 104.15 |
| 2016-10-18 | 105.09 |
| 2016-10-17 | 101.33 |
| 2016-10-14 | 102.27 |
| 2016-10-13 | 103.21 |
| 2016-10-12 | 105.57 |
| 2016-10-11 | 105.09 |
| 2016-10-07 | 103.21 |
| 2016-10-06 | 106.51 |
| 2016-10-05 | 97.57 |
| 2016-10-04 | 99.45 |
| 2016-10-03 | 94.28 |
| 2016-09-30 | 90.51 |
| 2016-09-29 | 94.75 |
| 2016-09-28 | 92.39 |
| 2016-09-27 | 92.39 |
| 2016-09-26 | 90.98 |
| 2016-09-23 | 97.10 |
| 2016-09-22 | 98.04 |
| 2016-09-21 | 100.86 |
| 2016-09-20 | 97.57 |
| 2016-09-19 | 97.10 |
| 2016-09-15 | 97.10 |
| 2016-09-14 | 92.39 |
| 2016-09-13 | 93.33 |
| 2016-09-12 | 93.33 |
| 2016-09-09 | 101.80 |
| 2016-09-08 | 99.45 |
| 2016-09-07 | 98.04 |
| 2016-09-06 | 98.04 |
| 2016-09-05 | 97.57 |
| 2016-09-02 | 96.16 |
| 2016-09-01 | 94.28 |
| 2016-08-31 | 93.81 |
| 2016-08-30 | 97.57 |
| 2016-08-29 | 90.04 |
| 2016-08-26 | 91.92 |
| 2016-08-25 | 90.51 |
| 2016-08-24 | 91.45 |
| 2016-08-23 | 91.92 |
| 2016-08-22 | 91.45 |
| 2016-08-19 | 90.98 |
| 2016-08-18 | 95.22 |
| 2016-08-17 | 94.28 |
| 2016-08-16 | 109.33 |
| 2016-08-15 | 112.62 |
| 2016-08-12 | 98.51 |
| 2016-08-11 | 99.92 |
| 2016-08-10 | 84.87 |
| 2016-08-09 | 85.81 |
| 2016-08-08 | 87.22 |
| 2016-08-05 | 83.93 |
| 2016-08-04 | 82.99 |
| 2016-08-03 | 81.10 |
| 2016-08-01 | 81.10 |
| 2016-07-29 | 81.10 |
| 2016-07-28 | 84.87 |
| 2016-07-27 | 85.81 |
| 2016-07-26 | 88.16 |
| 2016-07-25 | 79.22 |
| 2016-07-22 | 78.75 |
| 2016-07-21 | 80.16 |
| 2016-07-20 | 78.75 |
| 2016-07-19 | 78.28 |
| 2016-07-18 | 78.75 |
| 2016-07-15 | 79.22 |
| 2016-07-14 | 82.05 |
| 2016-07-13 | 80.63 |
| 2016-07-12 | 82.99 |
| 2016-07-11 | 80.63 |
| 2016-07-08 | 78.75 |
| 2016-07-07 | 77.81 |
| 2016-07-06 | 79.69 |
| 2016-07-05 | 81.10 |
| 2016-07-04 | 82.05 |
| 2016-06-30 | 84.87 |
| 2016-06-29 | 85.34 |
| 2016-06-28 | 84.87 |
| 2016-06-27 | 82.99 |
| 2016-06-24 | 80.63 |
| 2016-06-23 | 85.81 |
| 2016-06-22 | 86.28 |
| 2016-06-21 | 81.57 |
| 2016-06-20 | 73.11 |
| 2016-06-17 | 72.64 |
| 2016-06-16 | 68.40 |
| 2016-06-15 | 74.05 |
| 2016-06-14 | 71.23 |
| 2016-06-13 | 71.23 |
| 2016-06-10 | 76.40 |
| 2016-06-08 | 82.99 |
| 2016-06-07 | 86.28 |
| 2016-06-06 | 84.87 |
| 2016-06-03 | 87.22 |
| 2016-06-02 | 77.81 |
| 2016-06-01 | 76.40 |
| 2016-05-31 | 79.69 |
| 2016-05-30 | 68.87 |
| 2016-05-27 | 71.23 |
| 2016-05-26 | 63.23 |
| 2016-05-25 | 63.23 |
| 2016-05-24 | 59.47 |
| 2016-05-23 | 60.41 |
| 2016-05-20 | 60.41 |
| 2016-05-19 | 60.88 |
| 2016-05-18 | 66.05 |
| 2016-05-17 | 68.87 |
| 2016-05-16 | 66.99 |
| 2016-05-13 | 62.86 |
| 2016-05-12 | 65.62 |
| 2016-05-11 | 65.16 |
| 2016-05-10 | 67.91 |
| 2016-05-09 | 66.07 |
| 2016-05-06 | 70.20 |
| 2016-05-05 | 72.50 |
| 2016-05-04 | 71.58 |
| 2016-05-03 | 70.66 |
| 2016-04-29 | 72.96 |
| 2016-04-28 | 74.79 |
| 2016-04-27 | 76.17 |
| 2016-04-26 | 78.00 |
| 2016-04-25 | 77.09 |
| 2016-04-22 | 79.84 |
| 2016-04-21 | 76.17 |
| 2016-04-20 | 72.04 |
| 2016-04-19 | 75.25 |
| 2016-04-18 | 71.12 |
| 2016-04-15 | 74.33 |
| 2016-04-14 | 77.09 |
| 2016-04-13 | 79.38 |
| 2016-04-12 | 73.42 |
| 2016-04-11 | 75.71 |
| 2016-04-08 | 68.37 |
| 2016-04-07 | 67.91 |
| 2016-04-06 | 70.20 |
| 2016-04-05 | 68.83 |
| 2016-04-01 | 71.58 |
| 2016-03-31 | 73.87 |
| 2016-03-30 | 75.71 |
| 2016-03-29 | 71.12 |
| 2016-03-24 | 71.12 |
| 2016-03-23 | 76.17 |
| 2016-03-22 | 78.92 |
| 2016-03-21 | 80.76 |
| 2016-03-18 | 61.95 |
| 2016-03-17 | 56.44 |
| 2016-03-16 | 54.15 |
| 2016-03-15 | 53.69 |
| 2016-03-14 | 56.90 |
| 2016-03-11 | 55.06 |
| 2016-03-10 | 51.85 |
| 2016-03-09 | 55.98 |
| 2016-03-08 | 60.57 |
| 2016-03-07 | 59.65 |
| 2016-03-04 | 59.19 |
| 2016-03-03 | 55.98 |
| 2016-03-02 | 55.98 |
| 2016-03-01 | 50.02 |
| 2016-02-29 | 43.14 |
| 2016-02-26 | 51.85 |
| 2016-02-25 | 49.10 |
| 2016-02-24 | 55.98 |
| 2016-02-23 | 55.06 |
| 2016-02-22 | 57.36 |
| 2016-02-19 | 48.64 |
| 2016-02-18 | 46.81 |
| 2016-02-17 | 42.68 |
| 2016-02-16 | 43.14 |
| 2016-02-15 | 38.09 |
| 2016-02-12 | 30.75 |
| 2016-02-11 | 32.58 |
| 2016-02-05 | 42.68 |
| 2016-02-04 | 42.22 |
| 2016-02-03 | 37.63 |
| 2016-02-02 | 40.38 |
| 2016-02-01 | 36.71 |
| 2016-01-29 | 39.92 |
| 2016-01-28 | 31.67 |
| 2016-01-27 | 31.21 |
| 2016-01-26 | 30.29 |
| 2016-01-25 | 35.80 |
| 2016-01-22 | 36.25 |
| 2016-01-21 | 28.46 |
| 2016-01-20 | 37.63 |
| 2016-01-19 | 44.97 |
| 2016-01-18 | 35.80 |
| 2016-01-15 | 40.38 |
| 2016-01-14 | 47.27 |
| 2016-01-13 | 46.81 |
| 2016-01-12 | 46.81 |
| 2016-01-11 | 46.81 |
| 2016-01-08 | 59.19 |
| 2016-01-07 | 58.28 |
| 2016-01-06 | 69.74 |
| 2016-01-05 | 71.12 |
| 2016-01-04 | 67.91 |
| 2015-12-31 | 77.54 |
| 2015-12-30 | 77.54 |
| 2015-12-29 | 79.84 |
| 2015-12-28 | 80.30 |
| 2015-12-24 | 86.26 |
| 2015-12-23 | 89.47 |
| 2015-12-22 | 82.13 |
| 2015-12-21 | 83.05 |
| 2015-12-18 | 77.09 |
| 2015-12-17 | 80.76 |
| 2015-12-16 | 75.71 |
| 2015-12-15 | 72.04 |
| 2015-12-14 | 72.96 |
| 2015-12-11 | 66.53 |
| 2015-12-10 | 73.87 |
| 2015-12-09 | 74.33 |
| 2015-12-08 | 79.84 |
| 2015-12-07 | 84.88 |
| 2015-12-04 | 85.34 |
| 2015-12-03 | 87.64 |
| 2015-12-02 | 89.93 |
| 2015-12-01 | 84.88 |
| 2015-11-30 | 86.72 |
| 2015-11-27 | 87.18 |
| 2015-11-26 | 95.44 |
| 2015-11-25 | 100.48 |
| 2015-11-24 | 88.10 |
| 2015-11-23 | 88.55 |
| 2015-11-20 | 93.14 |
| 2015-11-19 | 88.55 |
| 2015-11-18 | 89.01 |
| 2015-11-17 | 91.77 |
| 2015-11-16 | 89.01 |
| 2015-11-13 | 97.27 |
| 2015-11-12 | 99.56 |
| 2015-11-11 | 100.02 |
| 2015-11-10 | 95.44 |
| 2015-11-09 | 98.19 |
| 2015-11-06 | 101.86 |
| 2015-11-05 | 84.88 |
| 2015-11-04 | 76.63 |
| 2015-11-03 | 53.69 |
| 2015-11-02 | 52.31 |
| 2015-10-30 | 56.90 |
| 2015-10-29 | 55.98 |
| 2015-10-28 | 55.06 |
| 2015-10-27 | 59.65 |
| 2015-10-26 | 61.03 |
| 2015-10-23 | 57.82 |
| 2015-10-22 | 55.98 |
| 2015-10-20 | 58.73 |
| 2015-10-19 | 61.49 |
| 2015-10-16 | 62.40 |
| 2015-10-15 | 63.32 |
| 2015-10-14 | 54.61 |
| 2015-10-13 | 61.49 |
| 2015-10-12 | 64.24 |
| 2015-10-09 | 55.52 |
| 2015-10-08 | 55.06 |
| 2015-10-07 | 59.65 |
| 2015-10-06 | 45.89 |
| 2015-10-05 | 49.10 |
| 2015-10-02 | 47.27 |
| 2015-09-30 | 43.14 |
| 2015-09-29 | 41.76 |
| 2015-09-25 | 44.05 |
| 2015-09-24 | 41.76 |
| 2015-09-23 | 43.60 |
| 2015-09-22 | 48.18 |
| 2015-09-21 | 46.81 |
| 2015-09-18 | 48.64 |
| 2015-09-17 | 47.72 |
| 2015-09-16 | 48.18 |
| 2015-09-15 | 41.30 |
| 2015-09-14 | 43.60 |
| 2015-09-11 | 49.56 |
| 2015-09-10 | 48.18 |
| 2015-09-09 | 53.69 |
| 2015-09-08 | 44.05 |
| 2015-09-07 | 34.88 |
| 2015-09-04 | 33.04 |
| 2015-09-02 | 37.63 |
| 2015-09-01 | 35.80 |
| 2015-08-31 | 39.47 |
| 2015-08-28 | 45.43 |
| 2015-08-27 | 43.60 |
| 2015-08-26 | 30.29 |
| 2015-08-25 | 26.62 |
| 2015-08-24 | 25.70 |
| 2015-08-21 | 46.81 |
| 2015-08-20 | 55.52 |
| 2015-08-19 | 62.86 |
| 2015-08-18 | 62.86 |
| 2015-08-17 | 72.50 |
| 2015-08-14 | 75.71 |
| 2015-08-13 | 75.71 |
| 2015-08-12 | 76.63 |
| 2015-08-11 | 79.38 |
| 2015-08-10 | 86.26 |
| 2015-08-07 | 78.00 |
| 2015-08-06 | 70.66 |
| 2015-08-05 | 71.58 |
| 2015-08-04 | 74.33 |
| 2015-08-03 | 70.66 |
| 2015-07-31 | 78.00 |
| 2015-07-30 | 78.92 |
| 2015-07-29 | 83.97 |
| 2015-07-28 | 83.97 |
| 2015-07-27 | 79.84 |
| 2015-07-24 | 99.56 |
| 2015-07-23 | 95.89 |
| 2015-07-22 | 96.35 |
| 2015-07-21 | 100.94 |
| 2015-07-20 | 103.24 |
| 2015-07-17 | 107.36 |
| 2015-07-16 | 98.19 |
| 2015-07-15 | 98.19 |
| 2015-07-14 | 108.28 |
| 2015-07-13 | 113.79 |
| 2015-07-10 | 111.03 |
| 2015-07-09 | 88.10 |
| 2015-07-08 | 44.51 |
| 2015-07-07 | 72.04 |
| 2015-07-06 | 102.78 |
| 2015-07-03 | 129.39 |
| 2015-07-02 | 159.21 |
| 2015-06-30 | 174.80 |
| 2015-06-29 | 170.22 |
| 2015-06-26 | 183.98 |
| 2015-06-25 | 188.11 |
| 2015-06-24 | 191.32 |
| 2015-06-23 | 199.58 |
| 2015-06-22 | 184.90 |
| 2015-06-19 | 183.52 |
| 2015-06-18 | 199.12 |
| 2015-06-17 | 199.58 |
| 2015-06-16 | 200.04 |
| 2015-06-15 | 217.47 |
| 2015-06-12 | 234.90 |
| 2015-06-11 | 217.93 |
| 2015-06-10 | 208.75 |
| 2015-06-09 | 212.42 |
| 2015-06-08 | 228.48 |
| 2015-06-05 | 235.36 |
| 2015-06-04 | 242.70 |
| 2015-06-03 | 243.16 |
| 2015-06-02 | 248.67 |
| 2015-06-01 | 258.76 |
| 2015-05-29 | 266.10 |
| 2015-05-28 | 262.43 |
| 2015-05-27 | 273.90 |
| 2015-05-26 | 282.16 |
| 2015-05-22 | 272.52 |
| 2015-05-21 | 266.56 |
| 2015-05-20 | 263.80 |
| 2015-05-19 | 272.52 |
| 2015-05-18 | 249.58 |
| 2015-05-15 | 252.32 |
| 2015-05-14 | 246.85 |
| 2015-05-13 | 255.05 |
| 2015-05-12 | 263.71 |
| 2015-05-11 | 253.68 |
| 2015-05-08 | 257.33 |
| 2015-05-07 | 241.38 |
| 2015-05-06 | 246.85 |
| 2015-05-05 | 248.22 |
| 2015-05-04 | 269.64 |
| 2015-04-30 | 280.12 |
| 2015-04-29 | 277.84 |
| 2015-04-28 | 268.73 |
| 2015-04-27 | 274.19 |
| 2015-04-24 | 271.00 |
| 2015-04-23 | 280.12 |
| 2015-04-22 | 292.88 |
| 2015-04-21 | 280.12 |
| 2015-04-20 | 260.98 |
| 2015-04-17 | 291.97 |
| 2015-04-16 | 296.07 |
| 2015-04-15 | 293.34 |
| 2015-04-14 | 296.07 |
| 2015-04-13 | 315.67 |
| 2015-04-10 | 279.21 |
| 2015-04-09 | 267.36 |
| 2015-04-08 | 252.77 |
| 2015-04-02 | 194.43 |
| 2015-04-01 | 192.15 |
| 2015-03-31 | 184.86 |
| 2015-03-30 | 190.33 |
| 2015-03-27 | 165.26 |
| 2015-03-26 | 167.09 |
| 2015-03-25 | 169.82 |
| 2015-03-24 | 171.64 |
| 2015-03-23 | 179.39 |
| 2015-03-20 | 181.22 |
| 2015-03-19 | 170.73 |
| 2015-03-18 | 185.32 |
| 2015-03-17 | 141.11 |
| 2015-03-16 | 138.37 |
| 2015-03-13 | 134.27 |
| 2015-03-12 | 135.64 |
| 2015-03-11 | 137.46 |
| 2015-03-10 | 136.55 |
| 2015-03-09 | 153.41 |
| 2015-03-06 | 160.71 |
| 2015-03-05 | 160.71 |
| 2015-03-04 | 163.44 |
| 2015-03-03 | 166.63 |
| 2015-03-02 | 172.10 |
| 2015-02-27 | 173.47 |
| 2015-02-26 | 177.57 |
| 2015-02-25 | 176.20 |
| 2015-02-24 | 180.76 |
| 2015-02-23 | 176.66 |
| 2015-02-18 | 179.85 |
| 2015-02-17 | 168.45 |
| 2015-02-16 | 165.72 |
| 2015-02-13 | 169.37 |
| 2015-02-12 | 166.18 |
| 2015-02-11 | 168.00 |
| 2015-02-10 | 171.19 |
| 2015-02-09 | 169.37 |
| 2015-02-06 | 172.10 |
| 2015-02-05 | 173.01 |
| 2015-02-04 | 173.92 |
| 2015-02-03 | 187.60 |
| 2015-02-02 | 184.86 |
| 2015-01-30 | 177.11 |
| 2015-01-29 | 181.22 |
| 2015-01-28 | 195.80 |
| 2015-01-27 | 202.64 |
| 2015-01-26 | 227.71 |
| 2015-01-23 | 299.72 |
| 2015-01-22 | 268.27 |
| 2015-01-21 | 169.82 |
| 2015-01-20 | 162.07 |
| 2015-01-19 | 158.88 |
| 2015-01-16 | 203.09 |
| 2015-01-15 | 210.84 |
| 2015-01-14 | 204.92 |
| 2015-01-13 | 209.02 |
| 2015-01-12 | 205.37 |
| 2015-01-09 | 217.68 |
| 2015-01-08 | 219.05 |
| 2015-01-07 | 225.43 |
| 2015-01-06 | 219.05 |
| 2015-01-05 | 223.15 |
| 2015-01-02 | 234.09 |
| 2014-12-31 | 215.40 |
| 2014-12-30 | 209.47 |
| 2014-12-29 | 212.66 |
| 2014-12-24 | 189.42 |
| 2014-12-23 | 202.18 |
| 2014-12-22 | 238.64 |
| 2014-12-19 | 256.42 |
| 2014-12-18 | 252.77 |
| 2014-12-17 | 286.05 |
| 2014-12-16 | 302.91 |
| 2014-12-15 | 284.68 |
| 2014-12-12 | 286.50 |
| 2014-12-11 | 265.99 |
| 2014-12-10 | 227.28 |
| 2014-12-09 | 247.74 |
| 2014-12-08 | 210.23 |
| 2014-12-05 | 157.05 |
| 2014-12-04 | 133.19 |
| 2014-12-03 | 67.39 |
| 2014-12-02 | 60.23 |
| 2014-12-01 | 49.66 |
| 2014-11-28 | 66.71 |
| 2014-11-27 | 66.03 |
| 2014-11-26 | 67.39 |
| 2014-11-25 | 58.53 |
| 2014-11-24 | 56.82 |
| 2014-11-21 | 51.03 |
| 2014-11-20 | 42.50 |
| 2014-11-19 | 39.78 |
| 2014-11-18 | 43.87 |
| 2014-11-17 | 57.50 |
| 2014-11-14 | 69.09 |
| 2014-11-13 | 71.14 |
| 2014-11-12 | 73.19 |
| 2014-11-11 | 61.59 |
| 2014-11-10 | 67.05 |
| 2014-11-07 | 60.23 |
| 2014-11-06 | 54.44 |
| 2014-11-05 | 54.44 |
| 2014-11-04 | 53.41 |
| 2014-11-03 | 49.32 |
| 2014-10-31 | 51.37 |
| 2014-10-30 | 44.55 |
| 2014-10-29 | 45.57 |
| 2014-10-28 | 44.89 |
| 2014-10-27 | 38.07 |
| 2014-10-24 | 51.37 |
| 2014-10-23 | 48.64 |
| 2014-10-22 | 49.32 |
| 2014-10-21 | 50.00 |
| 2014-10-20 | 51.71 |
| 2014-10-17 | 52.73 |
| 2014-10-16 | 51.71 |
| 2014-10-15 | 51.71 |
| 2014-10-14 | 46.94 |
| 2014-10-13 | 47.62 |
| 2014-10-10 | 46.94 |
| 2014-10-09 | 50.69 |
| 2014-10-08 | 52.05 |
| 2014-10-07 | 52.73 |
| 2014-10-06 | 49.66 |
| 2014-10-03 | 43.18 |
| 2014-09-30 | 39.43 |
| 2014-09-29 | 46.25 |
| 2014-09-26 | 57.50 |
| 2014-09-25 | 57.84 |
| 2014-09-24 | 62.62 |
| 2014-09-23 | 60.57 |
| 2014-09-22 | 51.71 |
| 2014-09-19 | 56.48 |
| 2014-09-18 | 52.73 |
| 2014-09-17 | 54.78 |
| 2014-09-16 | 52.05 |
| 2014-09-15 | 58.87 |
| 2014-09-12 | 59.55 |
| 2014-09-11 | 58.53 |
| 2014-09-10 | 57.16 |
| 2014-09-08 | 59.89 |
| 2014-09-05 | 62.28 |
| 2014-09-04 | 61.94 |
| 2014-09-03 | 63.98 |
| 2014-09-02 | 57.50 |
| 2014-09-01 | 48.64 |
| 2014-08-29 | 51.37 |
| 2014-08-28 | 46.59 |
| 2014-08-27 | 54.44 |
| 2014-08-26 | 56.48 |
| 2014-08-25 | 65.34 |
| 2014-08-22 | 76.94 |
| 2014-08-21 | 72.50 |
| 2014-08-20 | 73.53 |
| 2014-08-19 | 72.16 |
| 2014-08-18 | 72.84 |
| 2014-08-15 | 66.37 |
| 2014-08-14 | 77.62 |
| 2014-08-13 | 84.10 |
| 2014-08-12 | 89.55 |
| 2014-08-11 | 85.46 |
| 2014-08-08 | 86.48 |
| 2014-08-07 | 80.69 |
| 2014-08-06 | 95.00 |
| 2014-08-05 | 76.25 |
| 2014-08-04 | 76.25 |
| 2014-08-01 | 65.00 |
| 2014-07-31 | 62.96 |
| 2014-07-30 | 52.73 |
| 2014-07-29 | 58.53 |
| 2014-07-28 | 47.96 |
| 2014-07-25 | 25.80 |
| 2014-07-24 | 21.37 |
| 2014-07-23 | 15.91 |
| 2014-07-22 | 14.21 |
| 2014-07-21 | 11.82 |
| 2014-07-18 | 7.73 |
| 2014-07-17 | 7.39 |
| 2014-07-16 | 7.73 |
| 2014-07-15 | 3.30 |
| 2014-07-14 | 2.96 |
| 2014-07-11 | 2.28 |
| 2014-07-10 | 0.91 |
| 2014-07-09 | 1.59 |
| 2014-07-08 | 2.96 |
| 2014-07-07 | 2.62 |
| 2014-07-04 | 0.57 |
| 2014-07-03 | 2.62 |
| 2014-07-02 | -0.11 |
| 2014-06-30 | -2.84 |
| 2014-06-27 | -2.50 |
| 2014-06-26 | -2.84 |
| 2014-06-25 | -2.50 |
| 2014-06-24 | -2.16 |
| 2014-06-23 | -0.45 |
| 2014-06-20 | -0.45 |
| 2014-06-19 | -0.45 |
| 2014-06-18 | 0.23 |
| 2014-06-17 | 2.28 |
| 2014-06-16 | 2.96 |
| 2014-06-13 | -1.13 |
| 2014-06-12 | -1.13 |
| 2014-06-11 | -0.11 |
| 2014-06-10 | -0.11 |
| 2014-06-09 | 0.57 |
| 2014-06-06 | -3.86 |
| 2014-06-05 | -5.23 |
| 2014-06-04 | -4.88 |
| 2014-06-03 | -3.52 |
| 2014-05-30 | -2.84 |
| 2014-05-29 | -4.54 |
| 2014-05-28 | -3.18 |
| 2014-05-27 | -5.23 |
| 2014-05-26 | -5.57 |
| 2014-05-23 | -5.57 |
| 2014-05-22 | -5.57 |
| 2014-05-21 | -5.57 |
| 2014-05-20 | -5.23 |
| 2014-05-19 | -4.54 |
| 2014-05-16 | -3.86 |
| 2014-05-15 | -3.86 |
| 2014-05-14 | -3.52 |
| 2014-05-13 | -3.52 |
| 2014-05-12 | -2.50 |
| 2014-05-09 | -6.25 |
| 2014-05-08 | -5.91 |
| 2014-05-07 | -5.91 |
| 2014-05-05 | -5.91 |
| 2014-05-02 | -5.23 |
| 2014-04-30 | -4.88 |
| 2014-04-29 | -7.61 |
| 2014-04-28 | -6.93 |
| 2014-04-25 | -4.20 |
| 2014-04-24 | -2.16 |
| 2014-04-23 | -2.50 |
| 2014-04-22 | -1.13 |
| 2014-04-17 | -2.16 |
| 2014-04-16 | -1.48 |
| 2014-04-15 | -1.81 |
| 2014-04-14 | 2.56 |
| 2014-04-11 | 7.27 |
| 2014-04-10 | 5.25 |
| 2014-04-09 | -8.20 |
| 2014-04-08 | -8.54 |
| 2014-04-07 | -8.20 |
| 2014-04-04 | -8.54 |
| 2014-04-03 | -11.90 |
| 2014-04-02 | -6.86 |
| 2014-04-01 | -15.93 |
| 2014-03-31 | -15.60 |
| 2014-03-28 | -16.61 |
| 2014-03-27 | -16.27 |
| 2014-03-26 | -14.59 |
| 2014-03-25 | -13.24 |
| 2014-03-24 | -12.57 |
| 2014-03-21 | -11.23 |
| 2014-03-20 | -11.90 |
| 2014-03-19 | -11.56 |
| 2014-03-18 | -10.89 |
| 2014-03-17 | -9.88 |
| 2014-03-14 | -12.57 |
| 2014-03-13 | -9.55 |
| 2014-03-12 | -12.57 |
| 2014-03-11 | -11.56 |
| 2014-03-10 | -12.24 |
| 2014-03-07 | -13.58 |
| 2014-03-06 | -15.26 |
| 2014-03-05 | -15.60 |
| 2014-03-04 | -13.58 |
| 2014-03-03 | -15.60 |
| 2014-02-28 | -15.60 |
| 2014-02-27 | -17.62 |
| 2014-02-26 | -16.94 |
| 2014-02-25 | -17.95 |
| 2014-02-24 | -17.28 |
| 2014-02-21 | -15.93 |
| 2014-02-20 | -15.93 |
| 2014-02-19 | -13.58 |
| 2014-02-18 | -13.24 |
| 2014-02-17 | -12.24 |
| 2014-02-14 | -13.58 |
| 2014-02-13 | -14.59 |
| 2014-02-12 | -11.90 |
| 2014-02-11 | -11.56 |
| 2014-02-10 | -12.57 |
| 2014-02-07 | -14.59 |
| 2014-02-06 | -15.93 |
| 2014-02-05 | -17.62 |
| 2014-02-04 | -15.93 |
| 2014-01-30 | -12.91 |
| 2014-01-29 | -12.57 |
| 2014-01-28 | -14.25 |
| 2014-01-27 | -14.59 |
| 2014-01-24 | -10.89 |
| 2014-01-23 | -9.88 |
| 2014-01-22 | -7.86 |
| 2014-01-21 | -10.22 |
| 2014-01-20 | -12.57 |
| 2014-01-17 | -10.89 |
| 2014-01-16 | -10.22 |
| 2014-01-15 | -9.88 |
| 2014-01-14 | -9.88 |
| 2014-01-13 | -8.20 |
| 2014-01-10 | -6.52 |
| 2014-01-09 | -6.18 |
| 2014-01-08 | -5.17 |
| 2014-01-07 | -5.85 |
| 2014-01-06 | -6.86 |
| 2014-01-03 | -4.84 |
| 2014-01-02 | -3.16 |
| 2013-12-31 | -0.47 |
| 2013-12-30 | -1.81 |
| 2013-12-27 | -3.83 |
| 2013-12-24 | -4.17 |
| 2013-12-23 | -5.85 |
| 2013-12-20 | -5.85 |
| 2013-12-19 | -5.85 |
| 2013-12-18 | -3.83 |
| 2013-12-17 | -5.17 |
| 2013-12-16 | -4.17 |
| 2013-12-13 | -1.48 |
| 2013-12-12 | -3.16 |
| 2013-12-11 | -1.48 |
| 2013-12-10 | 0.88 |
| 2013-12-09 | 2.56 |
| 2013-12-06 | 1.89 |
| 2013-12-05 | 1.89 |
| 2013-12-04 | 1.89 |
| 2013-12-03 | 2.90 |
| 2013-12-02 | 4.24 |
| 2013-11-29 | -0.80 |
| 2013-11-28 | 0.21 |
| 2013-11-27 | 0.88 |
| 2013-11-26 | 1.22 |
| 2013-11-25 | 2.22 |
| 2013-11-22 | 3.91 |
| 2013-11-21 | 3.57 |
| 2013-11-20 | 3.57 |
| 2013-11-19 | -0.13 |
| 2013-11-18 | 3.57 |
| 2013-11-15 | -1.81 |
| 2013-11-14 | -6.52 |
| 2013-11-13 | -6.86 |
| 2013-11-12 | -4.50 |
| 2013-11-11 | -7.53 |
| 2013-11-08 | -5.85 |
| 2013-11-07 | -6.18 |
| 2013-11-06 | -8.54 |
| 2013-11-05 | -8.54 |
| 2013-11-04 | -11.56 |
| 2013-11-01 | -8.87 |
| 2013-10-31 | -7.19 |
| 2013-10-30 | -13.24 |
| 2013-10-29 | -17.62 |
| 2013-10-28 | -17.62 |
| 2013-10-25 | -17.62 |
| 2013-10-24 | -17.95 |
| 2013-10-23 | -17.62 |
| 2013-10-22 | -16.61 |
| 2013-10-21 | -14.59 |
| 2013-10-18 | -16.94 |
| 2013-10-17 | -15.93 |
| 2013-10-16 | -16.94 |
| 2013-10-15 | -13.92 |
| 2013-10-11 | -13.58 |
| 2013-10-10 | -13.58 |
| 2013-10-09 | -13.58 |
| 2013-10-08 | -10.89 |
| 2013-10-07 | -13.58 |
| 2013-10-04 | -12.57 |
| 2013-10-03 | -11.90 |
| 2013-10-02 | -11.23 |
| 2013-09-30 | -13.24 |
| 2013-09-27 | -14.93 |
| 2013-09-26 | -13.92 |
| 2013-09-25 | -12.24 |
| 2013-09-24 | -11.90 |
| 2013-09-23 | -9.88 |
| 2013-09-19 | -9.55 |
| 2013-09-18 | -8.87 |
| 2013-09-17 | -9.55 |
| 2013-09-16 | -7.86 |
| 2013-09-13 | -9.88 |
| 2013-09-12 | -7.53 |
| 2013-09-11 | -7.86 |
| 2013-09-10 | -7.53 |
| 2013-09-09 | -9.21 |
| 2013-09-06 | -12.57 |
| 2013-09-05 | -13.92 |
| 2013-09-04 | -13.92 |
| 2013-09-03 | -14.25 |
| 2013-09-02 | -12.91 |
| 2013-08-30 | -14.25 |
| 2013-08-29 | -14.93 |
| 2013-08-28 | -18.29 |
| 2013-08-27 | -16.61 |
| 2013-08-26 | -14.93 |
| 2013-08-23 | -17.62 |
| 2013-08-22 | -15.26 |
| 2013-08-21 | -16.94 |
| 2013-08-20 | -16.94 |
| 2013-08-19 | -12.91 |
| 2013-08-16 | -12.91 |
| 2013-08-15 | -13.24 |
| 2013-08-13 | -12.57 |
| 2013-08-12 | -11.90 |
| 2013-08-09 | -14.25 |
| 2013-08-08 | -16.94 |
| 2013-08-07 | -16.94 |
| 2013-08-06 | -15.93 |
| 2013-08-05 | -13.92 |
| 2013-08-02 | -12.57 |
| 2013-08-01 | -11.90 |
| 2013-07-31 | -14.25 |
| 2013-07-30 | -14.59 |
| 2013-07-29 | -12.91 |
| 2013-07-26 | -11.23 |
| 2013-07-25 | -10.55 |
| 2013-07-24 | -10.89 |
| 2013-07-23 | -9.21 |
| 2013-07-22 | -13.24 |
| 2013-07-19 | -13.24 |
| 2013-07-18 | -13.24 |
| 2013-07-17 | -12.91 |
| 2013-07-16 | -12.57 |
| 2013-07-15 | -12.57 |
| 2013-07-12 | -14.93 |
| 2013-07-11 | -12.24 |
| 2013-07-10 | -17.95 |
| 2013-07-09 | -18.62 |
| 2013-07-08 | -18.62 |
| 2013-07-05 | -16.61 |
| 2013-07-04 | -18.29 |
| 2013-07-03 | -17.28 |
| 2013-07-02 | -14.59 |
| 2013-06-28 | -10.89 |
| 2013-06-27 | -17.62 |
| 2013-06-26 | -16.27 |
| 2013-06-25 | -19.63 |
| 2013-06-24 | -17.95 |
| 2013-06-21 | -15.26 |
| 2013-06-20 | -15.26 |
| 2013-06-19 | -10.89 |
| 2013-06-18 | -11.56 |
| 2013-06-17 | -12.24 |
| 2013-06-14 | -12.24 |
| 2013-06-13 | -12.24 |
| 2013-06-11 | -11.90 |
| 2013-06-10 | -12.91 |
| 2013-06-07 | -9.21 |
| 2013-06-06 | -8.54 |
| 2013-06-05 | -7.53 |
| 2013-06-04 | -6.86 |
| 2013-06-03 | -6.18 |
| 2013-05-31 | -3.49 |
| 2013-05-30 | -4.50 |
| 2013-05-29 | -3.16 |
| 2013-05-28 | -3.16 |
| 2013-05-27 | -9.88 |
| 2013-05-24 | -10.55 |
| 2013-05-23 | -10.55 |
| 2013-05-22 | -7.19 |
| 2013-05-21 | -5.17 |
| 2013-05-20 | -4.17 |
| 2013-05-16 | -7.53 |
| 2013-05-15 | -6.52 |
| 2013-05-14 | -7.86 |
| 2013-05-13 | -7.02 |
| 2013-05-10 | -3.34 |
| 2013-05-09 | -3.34 |
| 2013-05-08 | -4.35 |
| 2013-05-07 | -4.35 |
| 2013-05-06 | -2.68 |
| 2013-05-03 | -5.02 |
| 2013-05-02 | -9.03 |
| 2013-04-30 | -7.02 |
| 2013-04-29 | -10.03 |
| 2013-04-26 | -11.37 |
| 2013-04-25 | -9.70 |
| 2013-04-24 | -9.70 |
| 2013-04-23 | -12.71 |
| 2013-04-22 | -9.03 |
| 2013-04-19 | -10.37 |
| 2013-04-18 | -20.74 |
| 2013-04-17 | -19.73 |
| 2013-04-16 | -20.74 |
| 2013-04-15 | -19.73 |
| 2013-04-12 | -17.39 |
| 2013-04-11 | -15.72 |
| 2013-04-10 | -16.39 |
| 2013-04-09 | -17.06 |
| 2013-04-08 | -19.06 |
| 2013-04-05 | -20.40 |
| 2013-04-03 | -14.72 |
| 2013-04-02 | -12.04 |
| 2013-03-28 | -11.04 |
| 2013-03-27 | -8.03 |
| 2013-03-26 | -8.03 |
| 2013-03-25 | -8.03 |
| 2013-03-22 | -5.02 |
| 2013-03-21 | -4.01 |
| 2013-03-20 | -2.34 |
| 2013-03-19 | -7.36 |
| 2013-03-18 | -8.70 |
| 2013-03-15 | -5.35 |
| 2013-03-14 | -9.70 |
| 2013-03-13 | -8.03 |
| 2013-03-12 | -3.34 |
| 2013-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy