Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2025-10-20 | 231.44 |
| 2025-10-17 | 227.92 |
| 2025-10-16 | 224.40 |
| 2025-10-15 | 215.01 |
| 2025-10-14 | 213.84 |
| 2025-10-13 | 210.90 |
| 2025-10-10 | 206.80 |
| 2025-10-09 | 202.11 |
| 2025-10-08 | 198.59 |
| 2025-10-06 | 200.93 |
| 2025-10-03 | 203.28 |
| 2025-10-02 | 204.45 |
| 2025-09-30 | 207.97 |
| 2025-09-29 | 208.56 |
| 2025-09-26 | 205.04 |
| 2025-09-25 | 200.93 |
| 2025-09-24 | 206.21 |
| 2025-09-23 | 206.21 |
| 2025-09-22 | 205.63 |
| 2025-09-19 | 209.73 |
| 2025-09-18 | 214.42 |
| 2025-09-17 | 219.70 |
| 2025-09-16 | 220.29 |
| 2025-09-15 | 220.88 |
| 2025-09-12 | 227.33 |
| 2025-09-11 | 229.68 |
| 2025-09-10 | 230.26 |
| 2025-09-09 | 219.12 |
| 2025-09-08 | 216.77 |
| 2025-09-05 | 221.46 |
| 2025-09-04 | 218.53 |
| 2025-09-03 | 212.08 |
| 2025-09-02 | 213.84 |
| 2025-09-01 | 205.04 |
| 2025-08-29 | 207.97 |
| 2025-08-28 | 210.90 |
| 2025-08-27 | 210.32 |
| 2025-08-26 | 217.94 |
| 2025-08-25 | 222.64 |
| 2025-08-22 | 222.64 |
| 2025-08-21 | 224.40 |
| 2025-08-20 | 220.29 |
| 2025-08-19 | 217.36 |
| 2025-08-18 | 215.01 |
| 2025-08-15 | 217.36 |
| 2025-08-14 | 224.98 |
| 2025-08-13 | 224.98 |
| 2025-08-12 | 220.88 |
| 2025-08-11 | 215.60 |
| 2025-08-08 | 216.18 |
| 2025-08-07 | 216.18 |
| 2025-08-06 | 209.14 |
| 2025-08-05 | 215.60 |
| 2025-08-04 | 208.56 |
| 2025-08-01 | 199.76 |
| 2025-07-31 | 202.11 |
| 2025-07-30 | 205.04 |
| 2025-07-29 | 203.87 |
| 2025-07-28 | 206.80 |
| 2025-07-25 | 207.97 |
| 2025-07-24 | 213.25 |
| 2025-07-23 | 213.84 |
| 2025-07-22 | 210.32 |
| 2025-07-21 | 214.42 |
| 2025-07-18 | 213.84 |
| 2025-07-17 | 215.60 |
| 2025-07-16 | 222.64 |
| 2025-07-15 | 222.05 |
| 2025-07-14 | 224.98 |
| 2025-07-11 | 223.81 |
| 2025-07-10 | 227.92 |
| 2025-07-09 | 219.70 |
| 2025-07-08 | 223.95 |
| 2025-07-07 | 224.53 |
| 2025-07-04 | 225.67 |
| 2025-07-03 | 223.38 |
| 2025-07-02 | 229.68 |
| 2025-06-30 | 220.52 |
| 2025-06-27 | 227.96 |
| 2025-06-26 | 231.40 |
| 2025-06-25 | 230.82 |
| 2025-06-24 | 227.96 |
| 2025-06-23 | 223.95 |
| 2025-06-20 | 218.23 |
| 2025-06-19 | 213.65 |
| 2025-06-18 | 219.38 |
| 2025-06-17 | 221.67 |
| 2025-06-16 | 220.52 |
| 2025-06-13 | 217.09 |
| 2025-06-12 | 217.66 |
| 2025-06-11 | 217.66 |
| 2025-06-10 | 213.08 |
| 2025-06-09 | 207.36 |
| 2025-06-06 | 204.49 |
| 2025-06-05 | 202.78 |
| 2025-06-04 | 199.92 |
| 2025-06-03 | 194.76 |
| 2025-06-02 | 185.03 |
| 2025-05-30 | 188.47 |
| 2025-05-29 | 189.61 |
| 2025-05-28 | 186.18 |
| 2025-05-27 | 183.89 |
| 2025-05-26 | 183.32 |
| 2025-05-23 | 190.19 |
| 2025-05-22 | 187.90 |
| 2025-05-21 | 187.32 |
| 2025-05-20 | 187.32 |
| 2025-05-19 | 185.61 |
| 2025-05-16 | 189.04 |
| 2025-05-15 | 187.90 |
| 2025-05-14 | 189.61 |
| 2025-05-13 | 185.61 |
| 2025-05-12 | 178.17 |
| 2025-05-09 | 177.59 |
| 2025-05-08 | 171.87 |
| 2025-05-07 | 173.02 |
| 2025-05-06 | 171.87 |
| 2025-05-02 | 172.44 |
| 2025-04-30 | 171.30 |
| 2025-04-29 | 176.45 |
| 2025-04-28 | 177.02 |
| 2025-04-25 | 169.58 |
| 2025-04-24 | 171.87 |
| 2025-04-23 | 167.86 |
| 2025-04-22 | 164.43 |
| 2025-04-17 | 158.13 |
| 2025-04-16 | 156.42 |
| 2025-04-15 | 159.28 |
| 2025-04-14 | 158.13 |
| 2025-04-11 | 153.55 |
| 2025-04-10 | 148.40 |
| 2025-04-09 | 143.25 |
| 2025-04-08 | 139.25 |
| 2025-04-07 | 139.82 |
| 2025-04-03 | 163.86 |
| 2025-04-02 | 169.58 |
| 2025-04-01 | 168.44 |
| 2025-03-31 | 167.86 |
| 2025-03-28 | 169.01 |
| 2025-03-27 | 173.59 |
| 2025-03-26 | 179.31 |
| 2025-03-25 | 185.61 |
| 2025-03-24 | 189.04 |
| 2025-03-21 | 182.17 |
| 2025-03-20 | 187.32 |
| 2025-03-19 | 189.04 |
| 2025-03-18 | 189.61 |
| 2025-03-17 | 187.32 |
| 2025-03-14 | 183.89 |
| 2025-03-13 | 180.46 |
| 2025-03-12 | 179.31 |
| 2025-03-11 | 173.02 |
| 2025-03-10 | 170.15 |
| 2025-03-07 | 170.73 |
| 2025-03-06 | 171.87 |
| 2025-03-05 | 171.87 |
| 2025-03-04 | 167.29 |
| 2025-03-03 | 169.01 |
| 2025-02-28 | 165.00 |
| 2025-02-27 | 173.59 |
| 2025-02-26 | 169.01 |
| 2025-02-25 | 162.14 |
| 2025-02-24 | 164.43 |
| 2025-02-21 | 162.71 |
| 2025-02-20 | 162.14 |
| 2025-02-19 | 159.85 |
| 2025-02-18 | 161.57 |
| 2025-02-17 | 161.00 |
| 2025-02-14 | 155.27 |
| 2025-02-13 | 152.41 |
| 2025-02-12 | 149.55 |
| 2025-02-11 | 147.26 |
| 2025-02-10 | 146.11 |
| 2025-02-07 | 140.96 |
| 2025-02-06 | 144.97 |
| 2025-02-05 | 145.54 |
| 2025-02-04 | 145.54 |
| 2025-02-03 | 140.39 |
| 2025-01-28 | 144.97 |
| 2025-01-27 | 148.40 |
| 2025-01-24 | 141.54 |
| 2025-01-23 | 142.11 |
| 2025-01-22 | 137.53 |
| 2025-01-21 | 142.11 |
| 2025-01-20 | 138.67 |
| 2025-01-17 | 139.25 |
| 2025-01-16 | 142.68 |
| 2025-01-15 | 140.96 |
| 2025-01-14 | 139.82 |
| 2025-01-13 | 138.67 |
| 2025-01-10 | 140.96 |
| 2025-01-09 | 143.82 |
| 2025-01-08 | 143.82 |
| 2025-01-07 | 143.82 |
| 2025-01-06 | 142.68 |
| 2025-01-03 | 143.25 |
| 2025-01-02 | 139.82 |
| 2024-12-31 | 146.34 |
| 2024-12-30 | 145.79 |
| 2024-12-27 | 145.23 |
| 2024-12-24 | 144.12 |
| 2024-12-23 | 139.11 |
| 2024-12-20 | 132.44 |
| 2024-12-19 | 133.00 |
| 2024-12-18 | 133.55 |
| 2024-12-17 | 132.44 |
| 2024-12-16 | 133.00 |
| 2024-12-13 | 127.43 |
| 2024-12-12 | 129.66 |
| 2024-12-11 | 129.10 |
| 2024-12-10 | 132.44 |
| 2024-12-09 | 133.00 |
| 2024-12-06 | 129.10 |
| 2024-12-05 | 127.43 |
| 2024-12-04 | 126.88 |
| 2024-12-03 | 125.21 |
| 2024-12-02 | 120.76 |
| 2024-11-29 | 115.76 |
| 2024-11-28 | 115.76 |
| 2024-11-27 | 117.43 |
| 2024-11-26 | 116.31 |
| 2024-11-25 | 115.76 |
| 2024-11-22 | 115.76 |
| 2024-11-21 | 119.65 |
| 2024-11-20 | 119.65 |
| 2024-11-19 | 117.43 |
| 2024-11-18 | 119.65 |
| 2024-11-15 | 111.31 |
| 2024-11-14 | 111.31 |
| 2024-11-13 | 112.98 |
| 2024-11-12 | 114.09 |
| 2024-11-11 | 116.87 |
| 2024-11-08 | 123.54 |
| 2024-11-07 | 124.10 |
| 2024-11-06 | 121.32 |
| 2024-11-05 | 125.21 |
| 2024-11-04 | 122.43 |
| 2024-11-01 | 120.76 |
| 2024-10-31 | 112.42 |
| 2024-10-30 | 117.43 |
| 2024-10-29 | 120.21 |
| 2024-10-28 | 119.65 |
| 2024-10-25 | 119.65 |
| 2024-10-24 | 122.99 |
| 2024-10-23 | 121.32 |
| 2024-10-22 | 119.09 |
| 2024-10-21 | 119.65 |
| 2024-10-18 | 122.43 |
| 2024-10-17 | 118.54 |
| 2024-10-16 | 119.65 |
| 2024-10-15 | 115.76 |
| 2024-10-14 | 116.87 |
| 2024-10-10 | 109.64 |
| 2024-10-09 | 101.86 |
| 2024-10-08 | 103.52 |
| 2024-10-07 | 114.09 |
| 2024-10-04 | 112.98 |
| 2024-10-03 | 109.08 |
| 2024-10-02 | 111.86 |
| 2024-09-30 | 103.52 |
| 2024-09-27 | 109.08 |
| 2024-09-26 | 122.43 |
| 2024-09-25 | 117.98 |
| 2024-09-24 | 114.09 |
| 2024-09-23 | 105.75 |
| 2024-09-20 | 104.08 |
| 2024-09-19 | 99.63 |
| 2024-09-17 | 99.07 |
| 2024-09-16 | 95.74 |
| 2024-09-13 | 94.63 |
| 2024-09-12 | 93.51 |
| 2024-09-11 | 89.07 |
| 2024-09-10 | 96.29 |
| 2024-09-09 | 95.18 |
| 2024-09-05 | 93.51 |
| 2024-09-04 | 95.74 |
| 2024-09-03 | 91.85 |
| 2024-09-02 | 97.41 |
| 2024-08-30 | 91.85 |
| 2024-08-29 | 95.74 |
| 2024-08-28 | 104.08 |
| 2024-08-27 | 106.30 |
| 2024-08-26 | 102.97 |
| 2024-08-23 | 100.74 |
| 2024-08-22 | 99.63 |
| 2024-08-21 | 95.74 |
| 2024-08-20 | 100.74 |
| 2024-08-19 | 102.41 |
| 2024-08-16 | 98.52 |
| 2024-08-15 | 96.29 |
| 2024-08-14 | 95.18 |
| 2024-08-13 | 95.18 |
| 2024-08-12 | 95.18 |
| 2024-08-09 | 92.40 |
| 2024-08-08 | 89.62 |
| 2024-08-07 | 87.95 |
| 2024-08-06 | 86.29 |
| 2024-08-05 | 89.62 |
| 2024-08-02 | 95.74 |
| 2024-08-01 | 96.29 |
| 2024-07-31 | 94.63 |
| 2024-07-30 | 95.74 |
| 2024-07-29 | 96.29 |
| 2024-07-26 | 91.85 |
| 2024-07-25 | 94.07 |
| 2024-07-24 | 96.29 |
| 2024-07-23 | 92.40 |
| 2024-07-22 | 89.07 |
| 2024-07-19 | 86.29 |
| 2024-07-18 | 90.73 |
| 2024-07-17 | 90.73 |
| 2024-07-16 | 90.73 |
| 2024-07-15 | 94.07 |
| 2024-07-12 | 93.51 |
| 2024-07-11 | 87.95 |
| 2024-07-10 | 87.40 |
| 2024-07-09 | 86.29 |
| 2024-07-08 | 87.95 |
| 2024-07-05 | 88.51 |
| 2024-07-04 | 93.51 |
| 2024-07-03 | 92.96 |
| 2024-07-02 | 93.51 |
| 2024-06-28 | 85.73 |
| 2024-06-27 | 84.62 |
| 2024-06-26 | 87.95 |
| 2024-06-25 | 87.95 |
| 2024-06-24 | 87.40 |
| 2024-06-21 | 86.84 |
| 2024-06-20 | 91.29 |
| 2024-06-19 | 87.95 |
| 2024-06-18 | 81.28 |
| 2024-06-17 | 79.06 |
| 2024-06-14 | 78.50 |
| 2024-06-13 | 78.50 |
| 2024-06-12 | 77.94 |
| 2024-06-11 | 80.17 |
| 2024-06-07 | 84.06 |
| 2024-06-06 | 83.50 |
| 2024-06-05 | 84.62 |
| 2024-06-04 | 85.73 |
| 2024-06-03 | 85.73 |
| 2024-05-31 | 81.84 |
| 2024-05-30 | 86.84 |
| 2024-05-29 | 93.89 |
| 2024-05-28 | 97.51 |
| 2024-05-27 | 97.00 |
| 2024-05-24 | 97.51 |
| 2024-05-23 | 97.51 |
| 2024-05-22 | 97.00 |
| 2024-05-21 | 98.55 |
| 2024-05-20 | 97.51 |
| 2024-05-17 | 97.51 |
| 2024-05-16 | 97.51 |
| 2024-05-14 | 90.78 |
| 2024-05-13 | 93.89 |
| 2024-05-10 | 93.89 |
| 2024-05-09 | 84.55 |
| 2024-05-08 | 84.04 |
| 2024-05-07 | 82.48 |
| 2024-05-06 | 80.93 |
| 2024-05-03 | 77.30 |
| 2024-05-02 | 76.26 |
| 2024-04-30 | 81.96 |
| 2024-04-29 | 85.07 |
| 2024-04-26 | 81.96 |
| 2024-04-25 | 84.04 |
| 2024-04-24 | 83.52 |
| 2024-04-23 | 81.44 |
| 2024-04-22 | 80.93 |
| 2024-04-19 | 80.41 |
| 2024-04-18 | 77.82 |
| 2024-04-17 | 75.74 |
| 2024-04-16 | 72.63 |
| 2024-04-15 | 74.19 |
| 2024-04-12 | 72.63 |
| 2024-04-11 | 75.74 |
| 2024-04-10 | 76.78 |
| 2024-04-09 | 75.22 |
| 2024-04-08 | 76.26 |
| 2024-04-05 | 75.22 |
| 2024-04-03 | 74.70 |
| 2024-04-02 | 74.70 |
| 2024-03-28 | 71.08 |
| 2024-03-27 | 71.59 |
| 2024-03-26 | 71.59 |
| 2024-03-25 | 69.00 |
| 2024-03-22 | 71.08 |
| 2024-03-21 | 71.59 |
| 2024-03-20 | 66.93 |
| 2024-03-19 | 65.89 |
| 2024-03-18 | 67.45 |
| 2024-03-15 | 66.93 |
| 2024-03-14 | 67.97 |
| 2024-03-13 | 68.48 |
| 2024-03-12 | 70.56 |
| 2024-03-11 | 70.04 |
| 2024-03-08 | 70.04 |
| 2024-03-07 | 69.00 |
| 2024-03-06 | 67.97 |
| 2024-03-05 | 68.48 |
| 2024-03-04 | 67.45 |
| 2024-03-01 | 67.45 |
| 2024-02-29 | 66.93 |
| 2024-02-28 | 65.89 |
| 2024-02-27 | 67.97 |
| 2024-02-26 | 67.45 |
| 2024-02-23 | 71.59 |
| 2024-02-22 | 71.08 |
| 2024-02-21 | 69.00 |
| 2024-02-20 | 66.41 |
| 2024-02-19 | 63.82 |
| 2024-02-16 | 62.26 |
| 2024-02-15 | 61.23 |
| 2024-02-14 | 60.71 |
| 2024-02-09 | 58.63 |
| 2024-02-08 | 59.67 |
| 2024-02-07 | 62.26 |
| 2024-02-06 | 62.26 |
| 2024-02-05 | 57.08 |
| 2024-02-02 | 58.12 |
| 2024-02-01 | 56.04 |
| 2024-01-31 | 56.56 |
| 2024-01-30 | 57.08 |
| 2024-01-29 | 59.15 |
| 2024-01-26 | 56.56 |
| 2024-01-25 | 57.60 |
| 2024-01-24 | 54.49 |
| 2024-01-23 | 48.27 |
| 2024-01-22 | 46.19 |
| 2024-01-19 | 48.78 |
| 2024-01-18 | 48.27 |
| 2024-01-17 | 48.78 |
| 2024-01-16 | 51.89 |
| 2024-01-15 | 53.45 |
| 2024-01-12 | 52.93 |
| 2024-01-11 | 53.97 |
| 2024-01-10 | 53.45 |
| 2024-01-09 | 56.56 |
| 2024-01-08 | 55.52 |
| 2024-01-05 | 56.56 |
| 2024-01-04 | 57.60 |
| 2024-01-03 | 56.56 |
| 2024-01-02 | 55.52 |
| 2023-12-29 | 56.04 |
| 2023-12-28 | 55.52 |
| 2023-12-27 | 53.45 |
| 2023-12-22 | 51.89 |
| 2023-12-21 | 51.38 |
| 2023-12-20 | 48.78 |
| 2023-12-19 | 50.86 |
| 2023-12-18 | 50.34 |
| 2023-12-15 | 51.38 |
| 2023-12-14 | 48.78 |
| 2023-12-13 | 48.78 |
| 2023-12-12 | 48.78 |
| 2023-12-11 | 44.64 |
| 2023-12-08 | 46.71 |
| 2023-12-07 | 45.16 |
| 2023-12-06 | 46.19 |
| 2023-12-05 | 45.67 |
| 2023-12-04 | 46.71 |
| 2023-12-01 | 47.23 |
| 2023-11-30 | 49.82 |
| 2023-11-29 | 48.27 |
| 2023-11-28 | 49.30 |
| 2023-11-27 | 50.34 |
| 2023-11-24 | 49.82 |
| 2023-11-23 | 52.41 |
| 2023-11-22 | 50.86 |
| 2023-11-21 | 50.34 |
| 2023-11-20 | 49.82 |
| 2023-11-17 | 47.23 |
| 2023-11-16 | 50.34 |
| 2023-11-15 | 51.89 |
| 2023-11-14 | 47.75 |
| 2023-11-13 | 46.71 |
| 2023-11-10 | 44.64 |
| 2023-11-09 | 46.19 |
| 2023-11-08 | 46.71 |
| 2023-11-07 | 48.27 |
| 2023-11-06 | 50.34 |
| 2023-11-03 | 52.93 |
| 2023-11-02 | 51.89 |
| 2023-11-01 | 50.86 |
| 2023-10-31 | 49.82 |
| 2023-10-30 | 48.78 |
| 2023-10-27 | 51.38 |
| 2023-10-26 | 48.27 |
| 2023-10-25 | 46.19 |
| 2023-10-24 | 46.71 |
| 2023-10-20 | 48.78 |
| 2023-10-19 | 49.82 |
| 2023-10-18 | 53.45 |
| 2023-10-17 | 55.01 |
| 2023-10-16 | 52.93 |
| 2023-10-13 | 53.97 |
| 2023-10-12 | 56.04 |
| 2023-10-11 | 49.30 |
| 2023-10-10 | 50.86 |
| 2023-10-09 | 50.86 |
| 2023-10-06 | 49.30 |
| 2023-10-05 | 45.67 |
| 2023-10-04 | 45.16 |
| 2023-10-03 | 43.60 |
| 2023-09-29 | 51.38 |
| 2023-09-28 | 48.27 |
| 2023-09-27 | 49.30 |
| 2023-09-26 | 47.75 |
| 2023-09-25 | 50.34 |
| 2023-09-22 | 51.38 |
| 2023-09-21 | 47.75 |
| 2023-09-20 | 47.75 |
| 2023-09-19 | 48.27 |
| 2023-09-18 | 43.60 |
| 2023-09-15 | 44.12 |
| 2023-09-14 | 42.04 |
| 2023-09-13 | 41.53 |
| 2023-09-12 | 42.56 |
| 2023-09-11 | 44.12 |
| 2023-09-07 | 43.08 |
| 2023-09-06 | 43.08 |
| 2023-09-05 | 42.56 |
| 2023-09-04 | 44.12 |
| 2023-08-31 | 39.45 |
| 2023-08-30 | 37.90 |
| 2023-08-29 | 38.42 |
| 2023-08-28 | 34.79 |
| 2023-08-25 | 33.23 |
| 2023-08-24 | 32.19 |
| 2023-08-23 | 31.68 |
| 2023-08-22 | 31.16 |
| 2023-08-21 | 30.12 |
| 2023-08-18 | 32.19 |
| 2023-08-17 | 32.71 |
| 2023-08-16 | 33.75 |
| 2023-08-15 | 34.79 |
| 2023-08-14 | 36.34 |
| 2023-08-11 | 38.42 |
| 2023-08-10 | 39.97 |
| 2023-08-09 | 40.49 |
| 2023-08-08 | 39.97 |
| 2023-08-07 | 41.01 |
| 2023-08-04 | 41.01 |
| 2023-08-03 | 41.01 |
| 2023-08-02 | 40.49 |
| 2023-08-01 | 43.60 |
| 2023-07-31 | 46.71 |
| 2023-07-28 | 42.56 |
| 2023-07-27 | 40.49 |
| 2023-07-26 | 39.97 |
| 2023-07-25 | 41.01 |
| 2023-07-24 | 36.34 |
| 2023-07-21 | 38.42 |
| 2023-07-20 | 37.90 |
| 2023-07-19 | 35.31 |
| 2023-07-18 | 36.34 |
| 2023-07-14 | 37.90 |
| 2023-07-13 | 35.82 |
| 2023-07-12 | 34.79 |
| 2023-07-11 | 34.79 |
| 2023-07-10 | 35.31 |
| 2023-07-07 | 35.25 |
| 2023-07-06 | 38.57 |
| 2023-07-05 | 42.84 |
| 2023-07-04 | 47.12 |
| 2023-07-03 | 48.06 |
| 2023-06-30 | 46.17 |
| 2023-06-29 | 43.32 |
| 2023-06-28 | 44.74 |
| 2023-06-27 | 45.69 |
| 2023-06-26 | 43.32 |
| 2023-06-23 | 42.84 |
| 2023-06-21 | 44.74 |
| 2023-06-20 | 45.22 |
| 2023-06-19 | 44.74 |
| 2023-06-16 | 44.74 |
| 2023-06-15 | 43.79 |
| 2023-06-14 | 43.79 |
| 2023-06-13 | 45.69 |
| 2023-06-12 | 46.64 |
| 2023-06-09 | 47.12 |
| 2023-06-08 | 48.06 |
| 2023-06-07 | 44.74 |
| 2023-06-06 | 42.37 |
| 2023-06-05 | 42.84 |
| 2023-06-02 | 40.47 |
| 2023-06-01 | 39.05 |
| 2023-05-31 | 40.00 |
| 2023-05-30 | 42.37 |
| 2023-05-29 | 44.27 |
| 2023-05-25 | 42.84 |
| 2023-05-24 | 44.74 |
| 2023-05-23 | 45.69 |
| 2023-05-22 | 48.54 |
| 2023-05-19 | 49.01 |
| 2023-05-18 | 49.49 |
| 2023-05-17 | 46.17 |
| 2023-05-16 | 48.54 |
| 2023-05-15 | 48.54 |
| 2023-05-12 | 45.69 |
| 2023-05-11 | 48.54 |
| 2023-05-10 | 47.59 |
| 2023-05-09 | 52.34 |
| 2023-05-08 | 55.18 |
| 2023-05-05 | 50.91 |
| 2023-05-04 | 49.49 |
| 2023-05-03 | 42.37 |
| 2023-05-02 | 43.79 |
| 2023-04-28 | 43.79 |
| 2023-04-27 | 43.79 |
| 2023-04-26 | 42.37 |
| 2023-04-25 | 43.32 |
| 2023-04-24 | 42.37 |
| 2023-04-21 | 43.79 |
| 2023-04-20 | 45.69 |
| 2023-04-19 | 45.22 |
| 2023-04-18 | 45.22 |
| 2023-04-17 | 45.69 |
| 2023-04-14 | 43.79 |
| 2023-04-13 | 43.32 |
| 2023-04-12 | 41.90 |
| 2023-04-11 | 41.90 |
| 2023-04-06 | 40.95 |
| 2023-04-04 | 40.47 |
| 2023-04-03 | 37.62 |
| 2023-03-31 | 38.10 |
| 2023-03-30 | 38.10 |
| 2023-03-29 | 39.05 |
| 2023-03-28 | 36.68 |
| 2023-03-27 | 35.73 |
| 2023-03-24 | 36.68 |
| 2023-03-23 | 38.10 |
| 2023-03-22 | 36.20 |
| 2023-03-21 | 35.25 |
| 2023-03-20 | 37.15 |
| 2023-03-17 | 37.15 |
| 2023-03-16 | 35.25 |
| 2023-03-15 | 35.25 |
| 2023-03-14 | 31.93 |
| 2023-03-13 | 33.83 |
| 2023-03-10 | 31.45 |
| 2023-03-09 | 33.35 |
| 2023-03-08 | 34.30 |
| 2023-03-07 | 35.73 |
| 2023-03-06 | 34.78 |
| 2023-03-03 | 32.88 |
| 2023-03-02 | 32.88 |
| 2023-03-01 | 31.45 |
| 2023-02-28 | 29.08 |
| 2023-02-27 | 30.03 |
| 2023-02-24 | 31.45 |
| 2023-02-23 | 32.40 |
| 2023-02-22 | 31.93 |
| 2023-02-21 | 32.40 |
| 2023-02-20 | 32.88 |
| 2023-02-17 | 31.45 |
| 2023-02-16 | 31.45 |
| 2023-02-15 | 31.45 |
| 2023-02-14 | 31.45 |
| 2023-02-13 | 31.45 |
| 2023-02-10 | 31.93 |
| 2023-02-09 | 31.93 |
| 2023-02-08 | 31.93 |
| 2023-02-07 | 31.45 |
| 2023-02-06 | 30.98 |
| 2023-02-03 | 32.40 |
| 2023-02-02 | 33.35 |
| 2023-02-01 | 33.35 |
| 2023-01-31 | 33.83 |
| 2023-01-30 | 34.30 |
| 2023-01-27 | 36.68 |
| 2023-01-26 | 35.73 |
| 2023-01-20 | 34.78 |
| 2023-01-19 | 33.35 |
| 2023-01-18 | 34.30 |
| 2023-01-17 | 32.88 |
| 2023-01-16 | 33.35 |
| 2023-01-13 | 31.93 |
| 2023-01-12 | 30.98 |
| 2023-01-11 | 30.51 |
| 2023-01-10 | 30.51 |
| 2023-01-09 | 30.51 |
| 2023-01-06 | 30.51 |
| 2023-01-05 | 29.56 |
| 2023-01-04 | 29.08 |
| 2023-01-03 | 27.18 |
| 2022-12-30 | 27.18 |
| 2022-12-29 | 26.71 |
| 2022-12-28 | 27.18 |
| 2022-12-23 | 23.86 |
| 2022-12-22 | 23.86 |
| 2022-12-21 | 23.39 |
| 2022-12-20 | 23.39 |
| 2022-12-19 | 22.44 |
| 2022-12-16 | 22.91 |
| 2022-12-15 | 23.39 |
| 2022-12-14 | 22.91 |
| 2022-12-13 | 22.44 |
| 2022-12-12 | 22.44 |
| 2022-12-09 | 23.39 |
| 2022-12-08 | 21.96 |
| 2022-12-07 | 19.59 |
| 2022-12-06 | 21.49 |
| 2022-12-05 | 21.01 |
| 2022-12-02 | 19.59 |
| 2022-12-01 | 21.49 |
| 2022-11-30 | 23.39 |
| 2022-11-29 | 21.96 |
| 2022-11-28 | 18.64 |
| 2022-11-25 | 21.01 |
| 2022-11-24 | 18.64 |
| 2022-11-23 | 17.69 |
| 2022-11-22 | 16.74 |
| 2022-11-21 | 15.32 |
| 2022-11-18 | 14.85 |
| 2022-11-17 | 15.79 |
| 2022-11-16 | 15.79 |
| 2022-11-15 | 17.22 |
| 2022-11-14 | 15.32 |
| 2022-11-11 | 14.37 |
| 2022-11-10 | 10.57 |
| 2022-11-09 | 12.00 |
| 2022-11-08 | 11.05 |
| 2022-11-07 | 10.10 |
| 2022-11-04 | 7.73 |
| 2022-11-03 | 5.83 |
| 2022-11-02 | 7.73 |
| 2022-11-01 | 6.78 |
| 2022-10-31 | 6.30 |
| 2022-10-28 | 10.10 |
| 2022-10-27 | 11.05 |
| 2022-10-26 | 11.05 |
| 2022-10-25 | 12.47 |
| 2022-10-24 | 11.52 |
| 2022-10-21 | 14.37 |
| 2022-10-20 | 12.95 |
| 2022-10-19 | 11.05 |
| 2022-10-18 | 11.52 |
| 2022-10-17 | 10.10 |
| 2022-10-14 | 9.62 |
| 2022-10-13 | 9.62 |
| 2022-10-12 | 10.10 |
| 2022-10-11 | 11.05 |
| 2022-10-10 | 12.00 |
| 2022-10-07 | 13.90 |
| 2022-10-06 | 14.37 |
| 2022-10-05 | 14.85 |
| 2022-10-03 | 10.57 |
| 2022-09-30 | 11.52 |
| 2022-09-29 | 9.62 |
| 2022-09-28 | 11.05 |
| 2022-09-27 | 12.95 |
| 2022-09-26 | 14.37 |
| 2022-09-23 | 15.79 |
| 2022-09-22 | 15.79 |
| 2022-09-21 | 16.27 |
| 2022-09-20 | 17.22 |
| 2022-09-19 | 16.74 |
| 2022-09-16 | 17.22 |
| 2022-09-15 | 17.22 |
| 2022-09-14 | 17.22 |
| 2022-09-13 | 18.64 |
| 2022-09-09 | 18.64 |
| 2022-09-08 | 17.22 |
| 2022-09-07 | 18.64 |
| 2022-09-06 | 19.12 |
| 2022-09-05 | 19.59 |
| 2022-09-02 | 19.59 |
| 2022-09-01 | 21.49 |
| 2022-08-31 | 21.96 |
| 2022-08-30 | 21.49 |
| 2022-08-29 | 22.44 |
| 2022-08-26 | 22.44 |
| 2022-08-25 | 21.96 |
| 2022-08-24 | 20.54 |
| 2022-08-23 | 20.54 |
| 2022-08-22 | 21.01 |
| 2022-08-19 | 21.01 |
| 2022-08-18 | 21.01 |
| 2022-08-17 | 21.96 |
| 2022-08-16 | 21.96 |
| 2022-08-15 | 22.91 |
| 2022-08-12 | 23.39 |
| 2022-08-11 | 23.39 |
| 2022-08-10 | 22.44 |
| 2022-08-09 | 22.91 |
| 2022-08-08 | 23.39 |
| 2022-08-05 | 23.39 |
| 2022-08-04 | 22.44 |
| 2022-08-03 | 20.54 |
| 2022-08-02 | 21.49 |
| 2022-08-01 | 22.91 |
| 2022-07-29 | 22.91 |
| 2022-07-28 | 23.39 |
| 2022-07-27 | 23.39 |
| 2022-07-26 | 22.91 |
| 2022-07-25 | 22.91 |
| 2022-07-22 | 21.96 |
| 2022-07-21 | 21.49 |
| 2022-07-20 | 21.96 |
| 2022-07-19 | 21.49 |
| 2022-07-18 | 21.49 |
| 2022-07-15 | 19.12 |
| 2022-07-14 | 21.01 |
| 2022-07-13 | 23.39 |
| 2022-07-12 | 25.29 |
| 2022-07-11 | 26.71 |
| 2022-07-08 | 28.13 |
| 2022-07-07 | 28.13 |
| 2022-07-06 | 27.09 |
| 2022-07-05 | 28.83 |
| 2022-07-04 | 29.26 |
| 2022-06-30 | 28.83 |
| 2022-06-29 | 28.83 |
| 2022-06-28 | 28.83 |
| 2022-06-27 | 27.96 |
| 2022-06-24 | 26.65 |
| 2022-06-23 | 26.65 |
| 2022-06-22 | 26.65 |
| 2022-06-21 | 28.39 |
| 2022-06-20 | 26.22 |
| 2022-06-17 | 27.09 |
| 2022-06-16 | 26.22 |
| 2022-06-15 | 27.09 |
| 2022-06-14 | 26.65 |
| 2022-06-13 | 27.09 |
| 2022-06-10 | 27.52 |
| 2022-06-09 | 28.39 |
| 2022-06-08 | 28.39 |
| 2022-06-07 | 28.83 |
| 2022-06-06 | 29.70 |
| 2022-06-02 | 29.26 |
| 2022-06-01 | 29.70 |
| 2022-05-31 | 30.13 |
| 2022-05-30 | 30.13 |
| 2022-05-27 | 30.13 |
| 2022-05-26 | 29.26 |
| 2022-05-25 | 29.70 |
| 2022-05-24 | 28.83 |
| 2022-05-23 | 28.39 |
| 2022-05-20 | 29.26 |
| 2022-05-19 | 27.09 |
| 2022-05-18 | 27.09 |
| 2022-05-17 | 26.65 |
| 2022-05-16 | 26.22 |
| 2022-05-13 | 26.22 |
| 2022-05-12 | 25.35 |
| 2022-05-11 | 26.22 |
| 2022-05-10 | 26.65 |
| 2022-05-06 | 27.52 |
| 2022-05-05 | 28.83 |
| 2022-05-04 | 29.70 |
| 2022-05-03 | 28.83 |
| 2022-04-29 | 28.83 |
| 2022-04-28 | 28.83 |
| 2022-04-27 | 26.22 |
| 2022-04-26 | 26.65 |
| 2022-04-25 | 27.52 |
| 2022-04-22 | 30.13 |
| 2022-04-21 | 30.57 |
| 2022-04-20 | 30.13 |
| 2022-04-19 | 30.57 |
| 2022-04-14 | 30.13 |
| 2022-04-13 | 30.13 |
| 2022-04-12 | 29.70 |
| 2022-04-11 | 30.13 |
| 2022-04-08 | 31.00 |
| 2022-04-07 | 31.87 |
| 2022-04-06 | 31.87 |
| 2022-04-04 | 32.75 |
| 2022-04-01 | 31.44 |
| 2022-03-31 | 31.00 |
| 2022-03-30 | 30.13 |
| 2022-03-29 | 28.39 |
| 2022-03-28 | 27.96 |
| 2022-03-25 | 27.52 |
| 2022-03-24 | 26.22 |
| 2022-03-23 | 25.78 |
| 2022-03-22 | 25.78 |
| 2022-03-21 | 24.48 |
| 2022-03-18 | 24.91 |
| 2022-03-17 | 25.78 |
| 2022-03-16 | 19.25 |
| 2022-03-15 | 19.25 |
| 2022-03-14 | 23.61 |
| 2022-03-11 | 25.35 |
| 2022-03-10 | 24.04 |
| 2022-03-09 | 22.30 |
| 2022-03-08 | 23.61 |
| 2022-03-07 | 24.04 |
| 2022-03-04 | 27.52 |
| 2022-03-03 | 27.52 |
| 2022-03-02 | 26.65 |
| 2022-03-01 | 28.39 |
| 2022-02-28 | 28.83 |
| 2022-02-25 | 26.22 |
| 2022-02-24 | 27.52 |
| 2022-02-23 | 31.44 |
| 2022-02-22 | 31.87 |
| 2022-02-21 | 34.05 |
| 2022-02-18 | 33.62 |
| 2022-02-17 | 34.05 |
| 2022-02-16 | 33.62 |
| 2022-02-15 | 31.87 |
| 2022-02-14 | 35.79 |
| 2022-02-11 | 36.23 |
| 2022-02-10 | 34.05 |
| 2022-02-09 | 33.18 |
| 2022-02-08 | 32.75 |
| 2022-02-07 | 32.31 |
| 2022-02-04 | 30.13 |
| 2022-01-31 | 28.83 |
| 2022-01-28 | 27.52 |
| 2022-01-27 | 27.96 |
| 2022-01-26 | 26.22 |
| 2022-01-25 | 27.96 |
| 2022-01-24 | 29.26 |
| 2022-01-21 | 28.39 |
| 2022-01-20 | 27.52 |
| 2022-01-19 | 26.65 |
| 2022-01-18 | 25.78 |
| 2022-01-17 | 25.78 |
| 2022-01-14 | 26.65 |
| 2022-01-13 | 27.09 |
| 2022-01-12 | 24.48 |
| 2022-01-11 | 24.48 |
| 2022-01-10 | 23.17 |
| 2022-01-07 | 21.43 |
| 2022-01-06 | 20.12 |
| 2022-01-05 | 20.99 |
| 2022-01-04 | 18.82 |
| 2022-01-03 | 17.51 |
| 2021-12-31 | 16.64 |
| 2021-12-30 | 17.08 |
| 2021-12-29 | 17.08 |
| 2021-12-28 | 17.08 |
| 2021-12-24 | 16.21 |
| 2021-12-23 | 16.21 |
| 2021-12-22 | 14.90 |
| 2021-12-21 | 14.03 |
| 2021-12-20 | 15.34 |
| 2021-12-17 | 14.90 |
| 2021-12-16 | 14.90 |
| 2021-12-15 | 15.77 |
| 2021-12-14 | 14.90 |
| 2021-12-13 | 15.34 |
| 2021-12-10 | 16.21 |
| 2021-12-09 | 16.21 |
| 2021-12-08 | 16.21 |
| 2021-12-07 | 16.64 |
| 2021-12-06 | 16.64 |
| 2021-12-03 | 16.64 |
| 2021-12-02 | 16.21 |
| 2021-12-01 | 14.03 |
| 2021-11-30 | 11.85 |
| 2021-11-29 | 13.16 |
| 2021-11-26 | 14.03 |
| 2021-11-25 | 15.77 |
| 2021-11-24 | 14.90 |
| 2021-11-23 | 14.90 |
| 2021-11-22 | 15.34 |
| 2021-11-19 | 16.64 |
| 2021-11-18 | 15.77 |
| 2021-11-17 | 16.21 |
| 2021-11-16 | 16.21 |
| 2021-11-15 | 15.34 |
| 2021-11-12 | 14.90 |
| 2021-11-11 | 14.90 |
| 2021-11-10 | 13.60 |
| 2021-11-09 | 14.03 |
| 2021-11-08 | 14.90 |
| 2021-11-05 | 13.60 |
| 2021-11-04 | 15.34 |
| 2021-11-03 | 16.21 |
| 2021-11-02 | 16.21 |
| 2021-11-01 | 17.08 |
| 2021-10-29 | 15.34 |
| 2021-10-28 | 15.77 |
| 2021-10-27 | 16.21 |
| 2021-10-26 | 17.08 |
| 2021-10-25 | 17.08 |
| 2021-10-22 | 17.51 |
| 2021-10-21 | 16.64 |
| 2021-10-20 | 17.51 |
| 2021-10-19 | 17.51 |
| 2021-10-18 | 15.77 |
| 2021-10-15 | 17.08 |
| 2021-10-12 | 16.21 |
| 2021-10-11 | 16.64 |
| 2021-10-08 | 16.21 |
| 2021-10-07 | 17.08 |
| 2021-10-06 | 15.34 |
| 2021-10-05 | 16.64 |
| 2021-10-04 | 16.21 |
| 2021-09-30 | 16.64 |
| 2021-09-29 | 15.34 |
| 2021-09-28 | 14.03 |
| 2021-09-27 | 13.16 |
| 2021-09-24 | 13.16 |
| 2021-09-23 | 14.90 |
| 2021-09-21 | 12.29 |
| 2021-09-20 | 12.29 |
| 2021-09-17 | 17.08 |
| 2021-09-16 | 17.08 |
| 2021-09-15 | 18.38 |
| 2021-09-14 | 18.82 |
| 2021-09-13 | 20.12 |
| 2021-09-10 | 19.69 |
| 2021-09-09 | 18.38 |
| 2021-09-08 | 18.82 |
| 2021-09-07 | 18.38 |
| 2021-09-06 | 17.08 |
| 2021-09-03 | 16.21 |
| 2021-09-02 | 14.47 |
| 2021-09-01 | 15.34 |
| 2021-08-31 | 13.60 |
| 2021-08-30 | 13.60 |
| 2021-08-27 | 13.60 |
| 2021-08-26 | 13.16 |
| 2021-08-25 | 13.16 |
| 2021-08-24 | 13.16 |
| 2021-08-23 | 13.16 |
| 2021-08-20 | 12.72 |
| 2021-08-19 | 13.16 |
| 2021-08-18 | 14.03 |
| 2021-08-17 | 13.16 |
| 2021-08-16 | 14.03 |
| 2021-08-13 | 13.16 |
| 2021-08-12 | 13.60 |
| 2021-08-11 | 14.47 |
| 2021-08-10 | 12.29 |
| 2021-08-09 | 12.72 |
| 2021-08-06 | 11.42 |
| 2021-08-05 | 11.85 |
| 2021-08-04 | 13.16 |
| 2021-08-03 | 14.47 |
| 2021-08-02 | 13.60 |
| 2021-07-30 | 12.72 |
| 2021-07-29 | 13.60 |
| 2021-07-28 | 14.47 |
| 2021-07-27 | 13.16 |
| 2021-07-26 | 13.60 |
| 2021-07-23 | 14.03 |
| 2021-07-22 | 13.60 |
| 2021-07-21 | 13.60 |
| 2021-07-20 | 14.47 |
| 2021-07-19 | 15.34 |
| 2021-07-16 | 16.21 |
| 2021-07-15 | 16.64 |
| 2021-07-14 | 15.34 |
| 2021-07-13 | 16.21 |
| 2021-07-12 | 14.90 |
| 2021-07-09 | 15.34 |
| 2021-07-08 | 15.77 |
| 2021-07-07 | 17.08 |
| 2021-07-06 | 17.51 |
| 2021-07-05 | 16.64 |
| 2021-07-02 | 17.51 |
| 2021-06-30 | 17.51 |
| 2021-06-29 | 17.51 |
| 2021-06-28 | 17.95 |
| 2021-06-25 | 18.38 |
| 2021-06-24 | 17.51 |
| 2021-06-23 | 17.51 |
| 2021-06-22 | 17.08 |
| 2021-06-21 | 17.08 |
| 2021-06-18 | 17.51 |
| 2021-06-17 | 18.82 |
| 2021-06-16 | 19.69 |
| 2021-06-15 | 20.12 |
| 2021-06-11 | 22.30 |
| 2021-06-10 | 21.86 |
| 2021-06-09 | 22.74 |
| 2021-06-08 | 25.15 |
| 2021-06-07 | 25.15 |
| 2021-06-04 | 26.77 |
| 2021-06-03 | 27.17 |
| 2021-06-02 | 27.17 |
| 2021-06-01 | 25.96 |
| 2021-05-31 | 27.17 |
| 2021-05-28 | 27.17 |
| 2021-05-27 | 25.56 |
| 2021-05-26 | 26.77 |
| 2021-05-25 | 25.56 |
| 2021-05-24 | 23.94 |
| 2021-05-21 | 23.54 |
| 2021-05-20 | 23.94 |
| 2021-05-18 | 24.75 |
| 2021-05-17 | 23.54 |
| 2021-05-14 | 23.54 |
| 2021-05-13 | 22.33 |
| 2021-05-12 | 23.14 |
| 2021-05-11 | 24.35 |
| 2021-05-10 | 23.14 |
| 2021-05-07 | 23.14 |
| 2021-05-06 | 22.73 |
| 2021-05-05 | 22.73 |
| 2021-05-04 | 20.71 |
| 2021-05-03 | 21.52 |
| 2021-04-30 | 21.92 |
| 2021-04-29 | 23.94 |
| 2021-04-28 | 23.14 |
| 2021-04-27 | 22.73 |
| 2021-04-26 | 22.73 |
| 2021-04-23 | 25.15 |
| 2021-04-22 | 24.75 |
| 2021-04-21 | 26.37 |
| 2021-04-20 | 26.37 |
| 2021-04-19 | 25.96 |
| 2021-04-16 | 25.56 |
| 2021-04-15 | 25.15 |
| 2021-04-14 | 25.56 |
| 2021-04-13 | 25.56 |
| 2021-04-12 | 23.94 |
| 2021-04-09 | 23.94 |
| 2021-04-08 | 25.15 |
| 2021-04-07 | 24.35 |
| 2021-04-01 | 25.96 |
| 2021-03-31 | 25.56 |
| 2021-03-30 | 25.56 |
| 2021-03-29 | 29.19 |
| 2021-03-26 | 27.17 |
| 2021-03-25 | 26.77 |
| 2021-03-24 | 27.17 |
| 2021-03-23 | 28.79 |
| 2021-03-22 | 31.21 |
| 2021-03-19 | 27.17 |
| 2021-03-18 | 31.21 |
| 2021-03-17 | 29.60 |
| 2021-03-16 | 29.19 |
| 2021-03-15 | 30.40 |
| 2021-03-12 | 26.37 |
| 2021-03-11 | 28.38 |
| 2021-03-10 | 28.79 |
| 2021-03-09 | 26.77 |
| 2021-03-08 | 29.19 |
| 2021-03-05 | 23.94 |
| 2021-03-04 | 18.69 |
| 2021-03-03 | 19.91 |
| 2021-03-02 | 12.24 |
| 2021-03-01 | 13.04 |
| 2021-02-26 | 13.85 |
| 2021-02-25 | 17.48 |
| 2021-02-24 | 16.27 |
| 2021-02-23 | 19.50 |
| 2021-02-22 | 16.68 |
| 2021-02-19 | 15.46 |
| 2021-02-18 | 16.27 |
| 2021-02-17 | 18.29 |
| 2021-02-16 | 15.46 |
| 2021-02-11 | 15.06 |
| 2021-02-10 | 13.45 |
| 2021-02-09 | 11.02 |
| 2021-02-08 | 11.43 |
| 2021-02-05 | 11.83 |
| 2021-02-04 | 11.83 |
| 2021-02-03 | 11.83 |
| 2021-02-02 | 12.24 |
| 2021-02-01 | 12.64 |
| 2021-01-29 | 13.04 |
| 2021-01-28 | 14.66 |
| 2021-01-27 | 16.27 |
| 2021-01-26 | 16.27 |
| 2021-01-25 | 18.29 |
| 2021-01-22 | 18.29 |
| 2021-01-21 | 21.92 |
| 2021-01-20 | 21.92 |
| 2021-01-19 | 23.14 |
| 2021-01-18 | 21.92 |
| 2021-01-15 | 21.12 |
| 2021-01-14 | 19.50 |
| 2021-01-13 | 19.50 |
| 2021-01-12 | 19.10 |
| 2021-01-11 | 18.69 |
| 2021-01-08 | 16.68 |
| 2021-01-07 | 15.46 |
| 2021-01-06 | 15.46 |
| 2021-01-05 | 13.85 |
| 2021-01-04 | 13.45 |
| 2020-12-31 | 14.66 |
| 2020-12-30 | 15.87 |
| 2020-12-29 | 14.66 |
| 2020-12-28 | 13.45 |
| 2020-12-24 | 11.02 |
| 2020-12-23 | 9.81 |
| 2020-12-22 | 11.02 |
| 2020-12-21 | 10.62 |
| 2020-12-18 | 11.43 |
| 2020-12-17 | 13.04 |
| 2020-12-16 | 13.04 |
| 2020-12-15 | 13.45 |
| 2020-12-14 | 15.06 |
| 2020-12-11 | 15.46 |
| 2020-12-10 | 14.66 |
| 2020-12-09 | 16.68 |
| 2020-12-08 | 15.46 |
| 2020-12-07 | 16.68 |
| 2020-12-04 | 17.89 |
| 2020-12-03 | 17.08 |
| 2020-12-02 | 19.91 |
| 2020-12-01 | 21.92 |
| 2020-11-30 | 18.69 |
| 2020-11-27 | 20.71 |
| 2020-11-26 | 16.68 |
| 2020-11-25 | 15.87 |
| 2020-11-24 | 13.04 |
| 2020-11-23 | 15.87 |
| 2020-11-20 | 11.83 |
| 2020-11-19 | 13.85 |
| 2020-11-18 | 15.87 |
| 2020-11-17 | 16.27 |
| 2020-11-16 | 15.06 |
| 2020-11-13 | 15.06 |
| 2020-11-12 | 18.69 |
| 2020-11-11 | 19.50 |
| 2020-11-10 | 16.68 |
| 2020-11-09 | 16.27 |
| 2020-11-06 | 13.85 |
| 2020-11-05 | 12.64 |
| 2020-11-04 | 10.62 |
| 2020-11-03 | 11.43 |
| 2020-11-02 | 12.64 |
| 2020-10-30 | 5.78 |
| 2020-10-29 | 8.20 |
| 2020-10-28 | 8.60 |
| 2020-10-27 | 10.62 |
| 2020-10-23 | 13.85 |
| 2020-10-22 | 12.24 |
| 2020-10-21 | 11.02 |
| 2020-10-20 | 9.01 |
| 2020-10-19 | 11.43 |
| 2020-10-16 | 8.60 |
| 2020-10-15 | 4.16 |
| 2020-10-14 | 3.35 |
| 2020-10-12 | 2.14 |
| 2020-10-09 | -2.30 |
| 2020-10-08 | -1.90 |
| 2020-10-07 | -3.11 |
| 2020-10-06 | -3.11 |
| 2020-10-05 | -3.11 |
| 2020-09-30 | -2.30 |
| 2020-09-29 | -3.11 |
| 2020-09-28 | 0.12 |
| 2020-09-25 | -3.11 |
| 2020-09-24 | -2.70 |
| 2020-09-23 | -0.68 |
| 2020-09-22 | 0.53 |
| 2020-09-21 | 0.93 |
| 2020-09-18 | 2.95 |
| 2020-09-17 | 1.33 |
| 2020-09-16 | 1.74 |
| 2020-09-15 | 1.74 |
| 2020-09-14 | 2.14 |
| 2020-09-11 | 2.14 |
| 2020-09-10 | 2.95 |
| 2020-09-09 | 3.76 |
| 2020-09-08 | 4.97 |
| 2020-09-07 | 0.93 |
| 2020-09-04 | 1.33 |
| 2020-09-03 | 1.74 |
| 2020-09-02 | 1.74 |
| 2020-09-01 | 3.35 |
| 2020-08-31 | 4.56 |
| 2020-08-28 | 8.20 |
| 2020-08-27 | 8.60 |
| 2020-08-26 | 9.81 |
| 2020-08-25 | 10.22 |
| 2020-08-24 | 10.22 |
| 2020-08-21 | 11.43 |
| 2020-08-20 | 12.64 |
| 2020-08-19 | 13.85 |
| 2020-08-18 | 13.85 |
| 2020-08-17 | 13.04 |
| 2020-08-14 | 11.43 |
| 2020-08-13 | 10.62 |
| 2020-08-12 | 11.43 |
| 2020-08-11 | 10.62 |
| 2020-08-10 | 10.62 |
| 2020-08-07 | 9.81 |
| 2020-08-06 | 10.62 |
| 2020-08-05 | 11.02 |
| 2020-08-04 | 11.43 |
| 2020-08-03 | 9.81 |
| 2020-07-31 | 11.02 |
| 2020-07-30 | 11.83 |
| 2020-07-29 | 13.45 |
| 2020-07-28 | 13.04 |
| 2020-07-27 | 13.04 |
| 2020-07-24 | 12.24 |
| 2020-07-23 | 14.25 |
| 2020-07-22 | 14.66 |
| 2020-07-21 | 15.46 |
| 2020-07-20 | 17.48 |
| 2020-07-17 | 16.68 |
| 2020-07-16 | 16.27 |
| 2020-07-15 | 16.27 |
| 2020-07-14 | 17.08 |
| 2020-07-13 | 18.29 |
| 2020-07-10 | 19.50 |
| 2020-07-09 | 22.73 |
| 2020-07-08 | 23.94 |
| 2020-07-07 | 25.15 |
| 2020-07-06 | 28.38 |
| 2020-07-03 | 19.50 |
| 2020-07-02 | 17.89 |
| 2020-06-30 | 17.92 |
| 2020-06-29 | 19.06 |
| 2020-06-26 | 20.57 |
| 2020-06-24 | 19.44 |
| 2020-06-23 | 19.06 |
| 2020-06-22 | 19.06 |
| 2020-06-19 | 18.30 |
| 2020-06-18 | 16.79 |
| 2020-06-17 | 17.55 |
| 2020-06-16 | 18.30 |
| 2020-06-15 | 17.55 |
| 2020-06-12 | 16.41 |
| 2020-06-11 | 17.55 |
| 2020-06-10 | 20.19 |
| 2020-06-09 | 19.81 |
| 2020-06-08 | 19.06 |
| 2020-06-05 | 22.08 |
| 2020-06-04 | 20.57 |
| 2020-06-03 | 20.19 |
| 2020-06-02 | 20.57 |
| 2020-06-01 | 20.95 |
| 2020-05-29 | 18.30 |
| 2020-05-28 | 19.06 |
| 2020-05-27 | 16.03 |
| 2020-05-26 | 16.41 |
| 2020-05-25 | 15.66 |
| 2020-05-22 | 14.52 |
| 2020-05-21 | 18.30 |
| 2020-05-20 | 18.30 |
| 2020-05-19 | 19.06 |
| 2020-05-18 | 17.55 |
| 2020-05-15 | 17.55 |
| 2020-05-14 | 17.17 |
| 2020-05-13 | 19.44 |
| 2020-05-12 | 20.19 |
| 2020-05-11 | 21.70 |
| 2020-05-08 | 20.95 |
| 2020-05-07 | 18.68 |
| 2020-05-06 | 19.06 |
| 2020-05-05 | 17.17 |
| 2020-05-04 | 16.79 |
| 2020-04-29 | 23.21 |
| 2020-04-28 | 22.08 |
| 2020-04-27 | 20.95 |
| 2020-04-24 | 17.17 |
| 2020-04-23 | 17.92 |
| 2020-04-22 | 17.55 |
| 2020-04-21 | 15.66 |
| 2020-04-20 | 17.55 |
| 2020-04-17 | 17.55 |
| 2020-04-16 | 16.41 |
| 2020-04-15 | 17.55 |
| 2020-04-14 | 19.06 |
| 2020-04-09 | 17.92 |
| 2020-04-08 | 16.79 |
| 2020-04-07 | 17.92 |
| 2020-04-06 | 15.66 |
| 2020-04-03 | 15.28 |
| 2020-04-02 | 16.03 |
| 2020-04-01 | 16.79 |
| 2020-03-31 | 17.55 |
| 2020-03-30 | 13.39 |
| 2020-03-27 | 13.01 |
| 2020-03-26 | 12.63 |
| 2020-03-25 | 13.01 |
| 2020-03-24 | 11.12 |
| 2020-03-23 | 6.96 |
| 2020-03-20 | 11.50 |
| 2020-03-19 | 3.56 |
| 2020-03-18 | 7.72 |
| 2020-03-17 | 11.12 |
| 2020-03-16 | 11.88 |
| 2020-03-13 | 17.55 |
| 2020-03-12 | 17.92 |
| 2020-03-11 | 20.95 |
| 2020-03-10 | 19.81 |
| 2020-03-09 | 17.55 |
| 2020-03-06 | 20.19 |
| 2020-03-05 | 22.84 |
| 2020-03-04 | 21.70 |
| 2020-03-03 | 21.33 |
| 2020-03-02 | 20.57 |
| 2020-02-28 | 17.92 |
| 2020-02-27 | 20.19 |
| 2020-02-26 | 18.30 |
| 2020-02-25 | 18.30 |
| 2020-02-24 | 18.68 |
| 2020-02-21 | 19.81 |
| 2020-02-20 | 20.57 |
| 2020-02-19 | 20.95 |
| 2020-02-18 | 19.44 |
| 2020-02-17 | 19.81 |
| 2020-02-14 | 20.19 |
| 2020-02-13 | 18.68 |
| 2020-02-12 | 17.92 |
| 2020-02-11 | 16.79 |
| 2020-02-10 | 15.28 |
| 2020-02-07 | 16.41 |
| 2020-02-06 | 17.17 |
| 2020-02-05 | 15.28 |
| 2020-02-04 | 14.14 |
| 2020-02-03 | 14.14 |
| 2020-01-31 | 14.14 |
| 2020-01-30 | 14.52 |
| 2020-01-29 | 17.17 |
| 2020-01-24 | 20.95 |
| 2020-01-23 | 20.95 |
| 2020-01-22 | 23.21 |
| 2020-01-21 | 22.08 |
| 2020-01-20 | 25.48 |
| 2020-01-17 | 26.62 |
| 2020-01-16 | 25.86 |
| 2020-01-15 | 26.24 |
| 2020-01-14 | 26.99 |
| 2020-01-13 | 27.75 |
| 2020-01-10 | 27.37 |
| 2020-01-09 | 27.75 |
| 2020-01-08 | 26.62 |
| 2020-01-07 | 27.75 |
| 2020-01-06 | 28.51 |
| 2020-01-03 | 30.40 |
| 2020-01-02 | 31.15 |
| 2019-12-31 | 29.64 |
| 2019-12-30 | 30.02 |
| 2019-12-27 | 30.40 |
| 2019-12-24 | 29.26 |
| 2019-12-23 | 28.88 |
| 2019-12-20 | 28.88 |
| 2019-12-19 | 28.13 |
| 2019-12-18 | 28.13 |
| 2019-12-17 | 26.24 |
| 2019-12-16 | 23.59 |
| 2019-12-13 | 24.35 |
| 2019-12-12 | 22.46 |
| 2019-12-11 | 22.08 |
| 2019-12-10 | 20.95 |
| 2019-12-09 | 20.95 |
| 2019-12-06 | 20.57 |
| 2019-12-05 | 19.81 |
| 2019-12-04 | 19.81 |
| 2019-12-03 | 20.57 |
| 2019-12-02 | 20.57 |
| 2019-11-29 | 19.81 |
| 2019-11-28 | 22.84 |
| 2019-11-27 | 22.84 |
| 2019-11-26 | 22.08 |
| 2019-11-25 | 22.08 |
| 2019-11-22 | 21.33 |
| 2019-11-21 | 20.19 |
| 2019-11-20 | 22.08 |
| 2019-11-19 | 23.21 |
| 2019-11-18 | 21.33 |
| 2019-11-15 | 19.81 |
| 2019-11-14 | 20.19 |
| 2019-11-13 | 20.57 |
| 2019-11-12 | 22.46 |
| 2019-11-11 | 22.08 |
| 2019-11-08 | 25.10 |
| 2019-11-07 | 25.86 |
| 2019-11-06 | 25.48 |
| 2019-11-05 | 25.86 |
| 2019-11-04 | 25.10 |
| 2019-11-01 | 23.59 |
| 2019-10-31 | 22.08 |
| 2019-10-30 | 22.08 |
| 2019-10-29 | 23.21 |
| 2019-10-28 | 23.59 |
| 2019-10-25 | 22.08 |
| 2019-10-24 | 22.84 |
| 2019-10-23 | 20.57 |
| 2019-10-22 | 20.57 |
| 2019-10-21 | 19.81 |
| 2019-10-18 | 19.81 |
| 2019-10-17 | 20.57 |
| 2019-10-16 | 20.19 |
| 2019-10-15 | 20.19 |
| 2019-10-14 | 20.19 |
| 2019-10-11 | 18.30 |
| 2019-10-10 | 16.03 |
| 2019-10-09 | 15.28 |
| 2019-10-08 | 15.66 |
| 2019-10-04 | 14.90 |
| 2019-10-03 | 16.03 |
| 2019-10-02 | 16.03 |
| 2019-09-30 | 16.03 |
| 2019-09-27 | 15.28 |
| 2019-09-26 | 15.66 |
| 2019-09-25 | 15.28 |
| 2019-09-24 | 16.03 |
| 2019-09-23 | 17.17 |
| 2019-09-20 | 17.55 |
| 2019-09-19 | 17.17 |
| 2019-09-18 | 17.55 |
| 2019-09-17 | 18.30 |
| 2019-09-16 | 19.44 |
| 2019-09-13 | 20.19 |
| 2019-09-12 | 19.06 |
| 2019-09-11 | 19.44 |
| 2019-09-10 | 16.79 |
| 2019-09-09 | 16.41 |
| 2019-09-06 | 16.41 |
| 2019-09-05 | 15.66 |
| 2019-09-04 | 14.90 |
| 2019-09-03 | 13.39 |
| 2019-09-02 | 14.14 |
| 2019-08-30 | 14.14 |
| 2019-08-29 | 13.01 |
| 2019-08-28 | 13.01 |
| 2019-08-27 | 12.25 |
| 2019-08-26 | 12.63 |
| 2019-08-23 | 13.39 |
| 2019-08-22 | 13.01 |
| 2019-08-21 | 13.39 |
| 2019-08-20 | 13.39 |
| 2019-08-19 | 13.77 |
| 2019-08-16 | 14.14 |
| 2019-08-15 | 14.14 |
| 2019-08-14 | 13.01 |
| 2019-08-13 | 12.63 |
| 2019-08-12 | 13.77 |
| 2019-08-09 | 13.39 |
| 2019-08-08 | 13.01 |
| 2019-08-07 | 12.63 |
| 2019-08-06 | 13.01 |
| 2019-08-05 | 14.14 |
| 2019-08-02 | 17.17 |
| 2019-08-01 | 19.81 |
| 2019-07-31 | 20.57 |
| 2019-07-30 | 21.70 |
| 2019-07-29 | 21.33 |
| 2019-07-26 | 22.46 |
| 2019-07-25 | 23.21 |
| 2019-07-24 | 22.46 |
| 2019-07-23 | 22.08 |
| 2019-07-22 | 21.70 |
| 2019-07-19 | 23.21 |
| 2019-07-18 | 22.46 |
| 2019-07-17 | 23.21 |
| 2019-07-16 | 23.21 |
| 2019-07-15 | 23.21 |
| 2019-07-12 | 23.21 |
| 2019-07-11 | 22.84 |
| 2019-07-10 | 22.08 |
| 2019-07-09 | 21.70 |
| 2019-07-08 | 21.70 |
| 2019-07-05 | 22.84 |
| 2019-07-04 | 23.21 |
| 2019-07-03 | 23.59 |
| 2019-07-02 | 23.59 |
| 2019-06-28 | 23.59 |
| 2019-06-27 | 23.59 |
| 2019-06-26 | 22.46 |
| 2019-06-25 | 22.46 |
| 2019-06-24 | 23.97 |
| 2019-06-21 | 23.97 |
| 2019-06-20 | 23.59 |
| 2019-06-19 | 22.08 |
| 2019-06-18 | 21.70 |
| 2019-06-17 | 21.33 |
| 2019-06-14 | 21.33 |
| 2019-06-13 | 21.70 |
| 2019-06-12 | 22.08 |
| 2019-06-11 | 22.84 |
| 2019-06-10 | 23.30 |
| 2019-06-06 | 21.87 |
| 2019-06-05 | 21.16 |
| 2019-06-04 | 20.45 |
| 2019-06-03 | 20.45 |
| 2019-05-31 | 19.73 |
| 2019-05-30 | 19.73 |
| 2019-05-29 | 18.66 |
| 2019-05-28 | 19.02 |
| 2019-05-27 | 19.02 |
| 2019-05-24 | 19.73 |
| 2019-05-23 | 19.38 |
| 2019-05-22 | 20.45 |
| 2019-05-21 | 20.80 |
| 2019-05-20 | 19.38 |
| 2019-05-17 | 19.02 |
| 2019-05-16 | 20.09 |
| 2019-05-15 | 19.73 |
| 2019-05-14 | 20.45 |
| 2019-05-10 | 21.87 |
| 2019-05-09 | 22.23 |
| 2019-05-08 | 24.72 |
| 2019-05-07 | 26.15 |
| 2019-05-06 | 27.22 |
| 2019-05-03 | 29.00 |
| 2019-05-02 | 28.29 |
| 2019-04-30 | 29.00 |
| 2019-04-29 | 29.35 |
| 2019-04-26 | 28.29 |
| 2019-04-25 | 28.29 |
| 2019-04-24 | 29.00 |
| 2019-04-23 | 29.35 |
| 2019-04-18 | 30.42 |
| 2019-04-17 | 31.85 |
| 2019-04-16 | 30.78 |
| 2019-04-15 | 28.64 |
| 2019-04-12 | 28.29 |
| 2019-04-11 | 28.29 |
| 2019-04-10 | 30.78 |
| 2019-04-09 | 32.56 |
| 2019-04-08 | 33.27 |
| 2019-04-04 | 32.56 |
| 2019-04-03 | 32.20 |
| 2019-04-02 | 32.20 |
| 2019-04-01 | 32.20 |
| 2019-03-29 | 29.00 |
| 2019-03-28 | 30.07 |
| 2019-03-27 | 30.78 |
| 2019-03-26 | 29.71 |
| 2019-03-25 | 29.71 |
| 2019-03-22 | 31.85 |
| 2019-03-21 | 31.49 |
| 2019-03-20 | 32.20 |
| 2019-03-19 | 33.27 |
| 2019-03-18 | 33.27 |
| 2019-03-15 | 32.92 |
| 2019-03-14 | 32.20 |
| 2019-03-13 | 32.92 |
| 2019-03-12 | 32.92 |
| 2019-03-11 | 31.85 |
| 2019-03-08 | 31.85 |
| 2019-03-07 | 35.41 |
| 2019-03-06 | 36.12 |
| 2019-03-05 | 37.19 |
| 2019-03-04 | 35.77 |
| 2019-03-01 | 34.70 |
| 2019-02-28 | 33.99 |
| 2019-02-27 | 34.70 |
| 2019-02-26 | 35.41 |
| 2019-02-25 | 37.19 |
| 2019-02-22 | 34.70 |
| 2019-02-21 | 33.63 |
| 2019-02-20 | 32.20 |
| 2019-02-19 | 31.49 |
| 2019-02-18 | 31.85 |
| 2019-02-15 | 29.71 |
| 2019-02-14 | 31.49 |
| 2019-02-13 | 31.85 |
| 2019-02-12 | 30.42 |
| 2019-02-11 | 29.71 |
| 2019-02-08 | 28.64 |
| 2019-02-04 | 30.42 |
| 2019-02-01 | 31.49 |
| 2019-01-31 | 31.49 |
| 2019-01-30 | 31.14 |
| 2019-01-29 | 31.85 |
| 2019-01-28 | 31.85 |
| 2019-01-25 | 31.85 |
| 2019-01-24 | 28.29 |
| 2019-01-23 | 26.86 |
| 2019-01-22 | 26.50 |
| 2019-01-21 | 27.93 |
| 2019-01-18 | 27.57 |
| 2019-01-17 | 26.50 |
| 2019-01-16 | 26.86 |
| 2019-01-15 | 25.08 |
| 2019-01-14 | 22.58 |
| 2019-01-11 | 24.37 |
| 2019-01-10 | 24.01 |
| 2019-01-09 | 25.08 |
| 2019-01-08 | 22.23 |
| 2019-01-07 | 22.23 |
| 2019-01-04 | 22.23 |
| 2019-01-03 | 20.80 |
| 2019-01-02 | 20.45 |
| 2018-12-31 | 22.23 |
| 2018-12-28 | 21.16 |
| 2018-12-27 | 21.51 |
| 2018-12-24 | 21.51 |
| 2018-12-21 | 19.73 |
| 2018-12-20 | 20.09 |
| 2018-12-19 | 21.51 |
| 2018-12-18 | 21.51 |
| 2018-12-17 | 22.58 |
| 2018-12-14 | 22.23 |
| 2018-12-13 | 22.58 |
| 2018-12-12 | 21.16 |
| 2018-12-11 | 19.73 |
| 2018-12-10 | 20.45 |
| 2018-12-07 | 21.87 |
| 2018-12-06 | 23.65 |
| 2018-12-05 | 27.22 |
| 2018-12-04 | 28.64 |
| 2018-12-03 | 29.00 |
| 2018-11-30 | 26.15 |
| 2018-11-29 | 26.50 |
| 2018-11-28 | 28.29 |
| 2018-11-27 | 27.57 |
| 2018-11-26 | 26.86 |
| 2018-11-23 | 24.37 |
| 2018-11-22 | 24.72 |
| 2018-11-21 | 24.72 |
| 2018-11-20 | 24.01 |
| 2018-11-19 | 25.08 |
| 2018-11-16 | 25.08 |
| 2018-11-15 | 25.08 |
| 2018-11-14 | 23.65 |
| 2018-11-13 | 24.37 |
| 2018-11-12 | 23.65 |
| 2018-11-09 | 24.72 |
| 2018-11-08 | 29.00 |
| 2018-11-07 | 29.00 |
| 2018-11-06 | 29.00 |
| 2018-11-05 | 27.57 |
| 2018-11-02 | 27.22 |
| 2018-11-01 | 22.23 |
| 2018-10-31 | 22.58 |
| 2018-10-30 | 20.45 |
| 2018-10-29 | 20.80 |
| 2018-10-26 | 21.51 |
| 2018-10-25 | 21.51 |
| 2018-10-24 | 24.72 |
| 2018-10-23 | 24.37 |
| 2018-10-22 | 27.57 |
| 2018-10-19 | 25.08 |
| 2018-10-18 | 26.15 |
| 2018-10-16 | 25.79 |
| 2018-10-15 | 24.37 |
| 2018-10-12 | 26.50 |
| 2018-10-11 | 25.79 |
| 2018-10-10 | 30.42 |
| 2018-10-09 | 29.00 |
| 2018-10-08 | 30.42 |
| 2018-10-05 | 29.35 |
| 2018-10-04 | 29.71 |
| 2018-10-03 | 32.56 |
| 2018-10-02 | 33.27 |
| 2018-09-28 | 36.84 |
| 2018-09-27 | 36.48 |
| 2018-09-26 | 37.55 |
| 2018-09-24 | 35.06 |
| 2018-09-21 | 37.91 |
| 2018-09-20 | 31.85 |
| 2018-09-19 | 32.56 |
| 2018-09-18 | 31.85 |
| 2018-09-17 | 29.71 |
| 2018-09-14 | 30.42 |
| 2018-09-13 | 30.42 |
| 2018-09-12 | 27.93 |
| 2018-09-11 | 29.35 |
| 2018-09-10 | 30.78 |
| 2018-09-07 | 31.85 |
| 2018-09-06 | 32.20 |
| 2018-09-05 | 33.27 |
| 2018-09-04 | 35.41 |
| 2018-09-03 | 35.77 |
| 2018-08-31 | 35.41 |
| 2018-08-30 | 34.34 |
| 2018-08-29 | 37.19 |
| 2018-08-28 | 35.41 |
| 2018-08-27 | 35.77 |
| 2018-08-24 | 32.56 |
| 2018-08-23 | 32.92 |
| 2018-08-22 | 33.27 |
| 2018-08-21 | 31.85 |
| 2018-08-20 | 31.14 |
| 2018-08-17 | 29.35 |
| 2018-08-16 | 31.14 |
| 2018-08-15 | 32.92 |
| 2018-08-14 | 33.99 |
| 2018-08-13 | 32.56 |
| 2018-08-10 | 33.99 |
| 2018-08-09 | 35.41 |
| 2018-08-08 | 34.70 |
| 2018-08-07 | 35.06 |
| 2018-08-06 | 35.06 |
| 2018-08-03 | 33.99 |
| 2018-08-02 | 33.99 |
| 2018-08-01 | 35.77 |
| 2018-07-31 | 35.41 |
| 2018-07-30 | 35.41 |
| 2018-07-27 | 35.77 |
| 2018-07-26 | 35.77 |
| 2018-07-25 | 37.19 |
| 2018-07-24 | 36.12 |
| 2018-07-23 | 31.85 |
| 2018-07-20 | 29.00 |
| 2018-07-19 | 26.15 |
| 2018-07-18 | 27.22 |
| 2018-07-17 | 27.57 |
| 2018-07-16 | 29.35 |
| 2018-07-13 | 30.78 |
| 2018-07-12 | 31.14 |
| 2018-07-11 | 29.00 |
| 2018-07-10 | 31.14 |
| 2018-07-09 | 29.00 |
| 2018-07-06 | 26.86 |
| 2018-07-05 | 27.22 |
| 2018-07-04 | 27.22 |
| 2018-07-03 | 27.57 |
| 2018-06-29 | 30.78 |
| 2018-06-28 | 28.29 |
| 2018-06-27 | 27.93 |
| 2018-06-26 | 31.14 |
| 2018-06-25 | 32.92 |
| 2018-06-22 | 34.34 |
| 2018-06-21 | 34.70 |
| 2018-06-20 | 36.48 |
| 2018-06-19 | 37.91 |
| 2018-06-15 | 42.90 |
| 2018-06-14 | 43.96 |
| 2018-06-13 | 44.68 |
| 2018-06-12 | 47.17 |
| 2018-06-11 | 48.24 |
| 2018-06-08 | 47.88 |
| 2018-06-07 | 49.67 |
| 2018-06-06 | 47.17 |
| 2018-06-05 | 47.17 |
| 2018-06-04 | 47.53 |
| 2018-06-01 | 44.32 |
| 2018-05-31 | 44.68 |
| 2018-05-30 | 42.18 |
| 2018-05-29 | 44.68 |
| 2018-05-28 | 48.24 |
| 2018-05-25 | 47.53 |
| 2018-05-24 | 47.53 |
| 2018-05-23 | 47.17 |
| 2018-05-21 | 50.02 |
| 2018-05-18 | 50.74 |
| 2018-05-17 | 52.16 |
| 2018-05-16 | 54.29 |
| 2018-05-15 | 54.29 |
| 2018-05-14 | 54.63 |
| 2018-05-11 | 50.90 |
| 2018-05-10 | 48.18 |
| 2018-05-09 | 48.18 |
| 2018-05-08 | 48.18 |
| 2018-05-07 | 47.50 |
| 2018-05-04 | 46.49 |
| 2018-05-03 | 48.18 |
| 2018-05-02 | 50.90 |
| 2018-04-30 | 51.24 |
| 2018-04-27 | 46.49 |
| 2018-04-26 | 45.81 |
| 2018-04-25 | 46.49 |
| 2018-04-24 | 47.84 |
| 2018-04-23 | 44.45 |
| 2018-04-20 | 45.13 |
| 2018-04-19 | 48.86 |
| 2018-04-18 | 47.50 |
| 2018-04-17 | 44.11 |
| 2018-04-16 | 47.50 |
| 2018-04-13 | 52.59 |
| 2018-04-12 | 52.93 |
| 2018-04-11 | 52.93 |
| 2018-04-10 | 51.24 |
| 2018-04-09 | 49.88 |
| 2018-04-06 | 49.54 |
| 2018-04-04 | 48.86 |
| 2018-04-03 | 51.24 |
| 2018-03-29 | 51.24 |
| 2018-03-28 | 51.24 |
| 2018-03-27 | 53.27 |
| 2018-03-26 | 49.20 |
| 2018-03-23 | 50.22 |
| 2018-03-22 | 52.93 |
| 2018-03-21 | 54.29 |
| 2018-03-20 | 53.61 |
| 2018-03-19 | 55.64 |
| 2018-03-16 | 58.70 |
| 2018-03-15 | 60.05 |
| 2018-03-14 | 60.73 |
| 2018-03-13 | 59.71 |
| 2018-03-12 | 51.57 |
| 2018-03-09 | 44.79 |
| 2018-03-08 | 45.47 |
| 2018-03-07 | 45.81 |
| 2018-03-06 | 47.50 |
| 2018-03-05 | 43.10 |
| 2018-03-02 | 46.83 |
| 2018-03-01 | 49.88 |
| 2018-02-28 | 47.50 |
| 2018-02-27 | 50.90 |
| 2018-02-26 | 53.95 |
| 2018-02-23 | 54.97 |
| 2018-02-22 | 51.57 |
| 2018-02-21 | 52.25 |
| 2018-02-20 | 46.15 |
| 2018-02-15 | 48.18 |
| 2018-02-14 | 45.13 |
| 2018-02-13 | 41.40 |
| 2018-02-12 | 40.38 |
| 2018-02-09 | 40.04 |
| 2018-02-08 | 47.17 |
| 2018-02-07 | 48.52 |
| 2018-02-06 | 50.90 |
| 2018-02-05 | 62.43 |
| 2018-02-02 | 60.73 |
| 2018-02-01 | 61.41 |
| 2018-01-31 | 62.76 |
| 2018-01-30 | 62.76 |
| 2018-01-29 | 66.16 |
| 2018-01-26 | 66.16 |
| 2018-01-25 | 59.71 |
| 2018-01-24 | 62.76 |
| 2018-01-23 | 56.32 |
| 2018-01-22 | 49.88 |
| 2018-01-19 | 52.59 |
| 2018-01-18 | 50.90 |
| 2018-01-17 | 45.81 |
| 2018-01-16 | 41.74 |
| 2018-01-15 | 36.99 |
| 2018-01-12 | 35.64 |
| 2018-01-11 | 34.96 |
| 2018-01-10 | 34.62 |
| 2018-01-09 | 32.92 |
| 2018-01-08 | 32.92 |
| 2018-01-05 | 32.58 |
| 2018-01-04 | 30.21 |
| 2018-01-03 | 27.50 |
| 2018-01-02 | 26.14 |
| 2017-12-29 | 23.43 |
| 2017-12-28 | 23.09 |
| 2017-12-27 | 22.41 |
| 2017-12-22 | 23.43 |
| 2017-12-21 | 23.77 |
| 2017-12-20 | 23.43 |
| 2017-12-19 | 23.09 |
| 2017-12-18 | 23.09 |
| 2017-12-15 | 22.75 |
| 2017-12-14 | 24.11 |
| 2017-12-13 | 24.11 |
| 2017-12-12 | 21.39 |
| 2017-12-11 | 22.07 |
| 2017-12-08 | 21.73 |
| 2017-12-07 | 21.73 |
| 2017-12-06 | 21.73 |
| 2017-12-05 | 23.09 |
| 2017-12-04 | 22.75 |
| 2017-12-01 | 22.75 |
| 2017-11-30 | 23.09 |
| 2017-11-29 | 23.09 |
| 2017-11-28 | 24.11 |
| 2017-11-27 | 24.45 |
| 2017-11-24 | 24.79 |
| 2017-11-23 | 23.77 |
| 2017-11-22 | 25.12 |
| 2017-11-21 | 24.11 |
| 2017-11-20 | 23.43 |
| 2017-11-17 | 22.75 |
| 2017-11-16 | 21.73 |
| 2017-11-15 | 22.07 |
| 2017-11-14 | 23.09 |
| 2017-11-13 | 23.77 |
| 2017-11-10 | 23.43 |
| 2017-11-09 | 24.11 |
| 2017-11-08 | 23.43 |
| 2017-11-07 | 22.75 |
| 2017-11-06 | 22.75 |
| 2017-11-03 | 24.11 |
| 2017-11-02 | 23.77 |
| 2017-11-01 | 24.45 |
| 2017-10-31 | 24.45 |
| 2017-10-30 | 23.43 |
| 2017-10-27 | 25.12 |
| 2017-10-26 | 22.07 |
| 2017-10-25 | 22.41 |
| 2017-10-24 | 22.41 |
| 2017-10-23 | 22.75 |
| 2017-10-20 | 23.77 |
| 2017-10-19 | 22.41 |
| 2017-10-18 | 24.45 |
| 2017-10-17 | 24.45 |
| 2017-10-16 | 24.79 |
| 2017-10-13 | 24.11 |
| 2017-10-12 | 24.45 |
| 2017-10-11 | 24.11 |
| 2017-10-10 | 23.43 |
| 2017-10-09 | 23.09 |
| 2017-10-06 | 24.11 |
| 2017-10-04 | 23.43 |
| 2017-10-03 | 23.09 |
| 2017-09-29 | 18.68 |
| 2017-09-28 | 18.68 |
| 2017-09-27 | 20.38 |
| 2017-09-26 | 19.36 |
| 2017-09-25 | 19.02 |
| 2017-09-22 | 19.70 |
| 2017-09-21 | 20.72 |
| 2017-09-20 | 20.72 |
| 2017-09-19 | 21.06 |
| 2017-09-18 | 21.39 |
| 2017-09-15 | 20.38 |
| 2017-09-14 | 20.72 |
| 2017-09-13 | 21.73 |
| 2017-09-12 | 22.75 |
| 2017-09-11 | 23.09 |
| 2017-09-08 | 21.73 |
| 2017-09-07 | 21.73 |
| 2017-09-06 | 22.07 |
| 2017-09-05 | 22.75 |
| 2017-09-04 | 22.41 |
| 2017-09-01 | 24.11 |
| 2017-08-31 | 24.79 |
| 2017-08-30 | 26.48 |
| 2017-08-29 | 25.46 |
| 2017-08-28 | 26.82 |
| 2017-08-25 | 26.14 |
| 2017-08-24 | 24.11 |
| 2017-08-22 | 22.41 |
| 2017-08-21 | 21.06 |
| 2017-08-18 | 21.39 |
| 2017-08-17 | 22.75 |
| 2017-08-16 | 24.11 |
| 2017-08-15 | 23.43 |
| 2017-08-14 | 20.72 |
| 2017-08-11 | 19.70 |
| 2017-08-10 | 21.06 |
| 2017-08-09 | 23.77 |
| 2017-08-08 | 25.80 |
| 2017-08-07 | 26.14 |
| 2017-08-04 | 25.80 |
| 2017-08-03 | 26.14 |
| 2017-08-02 | 25.46 |
| 2017-08-01 | 24.79 |
| 2017-07-31 | 23.77 |
| 2017-07-28 | 22.75 |
| 2017-07-27 | 24.11 |
| 2017-07-26 | 24.11 |
| 2017-07-25 | 23.43 |
| 2017-07-24 | 23.77 |
| 2017-07-21 | 22.75 |
| 2017-07-20 | 23.43 |
| 2017-07-19 | 23.43 |
| 2017-07-18 | 22.41 |
| 2017-07-17 | 23.43 |
| 2017-07-14 | 23.43 |
| 2017-07-13 | 23.09 |
| 2017-07-12 | 21.73 |
| 2017-07-11 | 19.02 |
| 2017-07-10 | 15.63 |
| 2017-07-07 | 17.33 |
| 2017-07-06 | 17.66 |
| 2017-07-05 | 19.02 |
| 2017-07-04 | 19.20 |
| 2017-07-03 | 20.16 |
| 2017-06-30 | 18.55 |
| 2017-06-29 | 18.55 |
| 2017-06-28 | 17.59 |
| 2017-06-27 | 17.91 |
| 2017-06-26 | 17.91 |
| 2017-06-23 | 17.27 |
| 2017-06-22 | 16.95 |
| 2017-06-21 | 15.66 |
| 2017-06-20 | 16.95 |
| 2017-06-19 | 17.27 |
| 2017-06-16 | 15.98 |
| 2017-06-15 | 14.06 |
| 2017-06-14 | 15.34 |
| 2017-06-13 | 15.34 |
| 2017-06-12 | 14.06 |
| 2017-06-09 | 15.34 |
| 2017-06-08 | 16.95 |
| 2017-06-07 | 16.30 |
| 2017-06-06 | 17.27 |
| 2017-06-05 | 17.27 |
| 2017-06-02 | 20.16 |
| 2017-06-01 | 21.12 |
| 2017-05-31 | 21.44 |
| 2017-05-29 | 21.12 |
| 2017-05-26 | 20.48 |
| 2017-05-25 | 20.48 |
| 2017-05-24 | 18.87 |
| 2017-05-23 | 18.55 |
| 2017-05-22 | 17.27 |
| 2017-05-19 | 16.95 |
| 2017-05-18 | 16.63 |
| 2017-05-17 | 17.91 |
| 2017-05-16 | 17.91 |
| 2017-05-15 | 18.87 |
| 2017-05-12 | 16.63 |
| 2017-05-11 | 16.30 |
| 2017-05-10 | 16.30 |
| 2017-05-09 | 15.02 |
| 2017-05-08 | 13.09 |
| 2017-05-05 | 12.13 |
| 2017-05-04 | 13.41 |
| 2017-05-02 | 14.38 |
| 2017-04-28 | 15.34 |
| 2017-04-27 | 15.66 |
| 2017-04-26 | 16.63 |
| 2017-04-25 | 16.30 |
| 2017-04-24 | 13.73 |
| 2017-04-21 | 12.45 |
| 2017-04-20 | 13.09 |
| 2017-04-19 | 11.81 |
| 2017-04-18 | 12.45 |
| 2017-04-13 | 14.38 |
| 2017-04-12 | 14.06 |
| 2017-04-11 | 13.41 |
| 2017-04-10 | 15.02 |
| 2017-04-07 | 14.70 |
| 2017-04-06 | 14.38 |
| 2017-04-05 | 17.27 |
| 2017-04-03 | 15.66 |
| 2017-03-31 | 15.02 |
| 2017-03-30 | 15.02 |
| 2017-03-29 | 15.66 |
| 2017-03-28 | 14.70 |
| 2017-03-27 | 14.70 |
| 2017-03-24 | 15.34 |
| 2017-03-23 | 15.66 |
| 2017-03-22 | 15.02 |
| 2017-03-21 | 17.27 |
| 2017-03-20 | 16.30 |
| 2017-03-17 | 16.30 |
| 2017-03-16 | 17.91 |
| 2017-03-15 | 15.02 |
| 2017-03-14 | 15.66 |
| 2017-03-13 | 15.34 |
| 2017-03-10 | 12.13 |
| 2017-03-09 | 12.45 |
| 2017-03-08 | 14.38 |
| 2017-03-07 | 13.73 |
| 2017-03-06 | 13.09 |
| 2017-03-03 | 12.45 |
| 2017-03-02 | 13.41 |
| 2017-03-01 | 14.06 |
| 2017-02-28 | 15.02 |
| 2017-02-27 | 14.06 |
| 2017-02-24 | 15.34 |
| 2017-02-23 | 16.30 |
| 2017-02-22 | 17.27 |
| 2017-02-21 | 15.66 |
| 2017-02-20 | 17.27 |
| 2017-02-17 | 15.98 |
| 2017-02-16 | 18.87 |
| 2017-02-15 | 16.63 |
| 2017-02-14 | 9.88 |
| 2017-02-13 | 8.59 |
| 2017-02-10 | 6.99 |
| 2017-02-09 | 6.02 |
| 2017-02-08 | 5.06 |
| 2017-02-07 | 4.10 |
| 2017-02-06 | 3.77 |
| 2017-02-03 | 4.10 |
| 2017-02-02 | 4.10 |
| 2017-02-01 | 5.38 |
| 2017-01-27 | 4.74 |
| 2017-01-26 | 5.38 |
| 2017-01-25 | 4.10 |
| 2017-01-24 | 4.42 |
| 2017-01-23 | 4.10 |
| 2017-01-20 | 4.42 |
| 2017-01-19 | 5.06 |
| 2017-01-18 | 5.38 |
| 2017-01-17 | 4.74 |
| 2017-01-16 | 3.77 |
| 2017-01-13 | 4.74 |
| 2017-01-12 | 5.06 |
| 2017-01-11 | 5.06 |
| 2017-01-10 | 5.06 |
| 2017-01-09 | 4.74 |
| 2017-01-06 | 4.74 |
| 2017-01-05 | 4.74 |
| 2017-01-04 | 3.77 |
| 2017-01-03 | 3.13 |
| 2016-12-30 | 2.17 |
| 2016-12-29 | 1.20 |
| 2016-12-28 | 1.53 |
| 2016-12-23 | 0.56 |
| 2016-12-22 | 1.20 |
| 2016-12-21 | 2.49 |
| 2016-12-20 | 1.53 |
| 2016-12-19 | 1.85 |
| 2016-12-16 | 2.17 |
| 2016-12-15 | 1.85 |
| 2016-12-14 | 3.77 |
| 2016-12-13 | 4.10 |
| 2016-12-12 | 4.74 |
| 2016-12-09 | 5.70 |
| 2016-12-08 | 6.02 |
| 2016-12-07 | 5.06 |
| 2016-12-06 | 4.10 |
| 2016-12-05 | 3.77 |
| 2016-12-02 | 4.10 |
| 2016-12-01 | 5.06 |
| 2016-11-30 | 4.42 |
| 2016-11-29 | 4.74 |
| 2016-11-28 | 5.06 |
| 2016-11-25 | 3.13 |
| 2016-11-24 | 2.81 |
| 2016-11-23 | 3.13 |
| 2016-11-22 | 2.17 |
| 2016-11-21 | 0.24 |
| 2016-11-18 | 0.24 |
| 2016-11-17 | -0.08 |
| 2016-11-16 | -0.08 |
| 2016-11-15 | 0.56 |
| 2016-11-14 | -0.08 |
| 2016-11-11 | 1.53 |
| 2016-11-10 | 3.13 |
| 2016-11-09 | 2.49 |
| 2016-11-08 | 5.38 |
| 2016-11-07 | 4.74 |
| 2016-11-04 | 4.42 |
| 2016-11-03 | 4.10 |
| 2016-11-02 | 4.10 |
| 2016-11-01 | 6.34 |
| 2016-10-31 | 5.06 |
| 2016-10-28 | 3.45 |
| 2016-10-27 | 3.77 |
| 2016-10-26 | 5.06 |
| 2016-10-25 | 6.02 |
| 2016-10-24 | 6.02 |
| 2016-10-20 | 4.10 |
| 2016-10-19 | 3.77 |
| 2016-10-18 | 5.38 |
| 2016-10-17 | 3.13 |
| 2016-10-14 | 4.42 |
| 2016-10-13 | 2.49 |
| 2016-10-12 | 5.06 |
| 2016-10-11 | 8.27 |
| 2016-10-07 | 9.88 |
| 2016-10-06 | 10.20 |
| 2016-10-05 | 9.24 |
| 2016-10-04 | 9.56 |
| 2016-10-03 | 7.95 |
| 2016-09-30 | 6.67 |
| 2016-09-29 | 9.56 |
| 2016-09-28 | 9.56 |
| 2016-09-27 | 9.56 |
| 2016-09-26 | 6.99 |
| 2016-09-23 | 8.59 |
| 2016-09-22 | 9.56 |
| 2016-09-21 | 9.24 |
| 2016-09-20 | 7.95 |
| 2016-09-19 | 7.31 |
| 2016-09-15 | 5.38 |
| 2016-09-14 | 4.74 |
| 2016-09-13 | 5.06 |
| 2016-09-12 | 5.38 |
| 2016-09-09 | 10.52 |
| 2016-09-08 | 8.59 |
| 2016-09-07 | 9.24 |
| 2016-09-06 | 7.95 |
| 2016-09-05 | 6.99 |
| 2016-09-02 | 6.02 |
| 2016-09-01 | 4.42 |
| 2016-08-31 | 2.49 |
| 2016-08-30 | 1.20 |
| 2016-08-29 | -0.08 |
| 2016-08-26 | 0.56 |
| 2016-08-25 | -0.08 |
| 2016-08-24 | 0.56 |
| 2016-08-23 | 1.20 |
| 2016-08-22 | 0.56 |
| 2016-08-19 | -0.40 |
| 2016-08-18 | 0.88 |
| 2016-08-17 | -0.08 |
| 2016-08-16 | -0.72 |
| 2016-08-15 | -0.72 |
| 2016-08-12 | -2.65 |
| 2016-08-11 | -3.29 |
| 2016-08-10 | -4.58 |
| 2016-08-09 | -5.22 |
| 2016-08-08 | -5.54 |
| 2016-08-05 | -6.19 |
| 2016-08-04 | -7.15 |
| 2016-08-03 | -7.79 |
| 2016-08-01 | -6.19 |
| 2016-07-29 | -8.43 |
| 2016-07-28 | -7.47 |
| 2016-07-27 | -6.83 |
| 2016-07-26 | -7.79 |
| 2016-07-25 | -7.79 |
| 2016-07-22 | -8.43 |
| 2016-07-21 | -7.79 |
| 2016-07-20 | -8.11 |
| 2016-07-19 | -8.76 |
| 2016-07-18 | -7.79 |
| 2016-07-15 | -8.43 |
| 2016-07-14 | -7.79 |
| 2016-07-13 | -8.43 |
| 2016-07-12 | -8.76 |
| 2016-07-11 | -9.72 |
| 2016-07-08 | -11.00 |
| 2016-07-07 | -10.36 |
| 2016-07-06 | -11.00 |
| 2016-07-05 | -9.40 |
| 2016-07-04 | -7.79 |
| 2016-06-30 | -9.08 |
| 2016-06-29 | -10.36 |
| 2016-06-28 | -11.49 |
| 2016-06-27 | -12.39 |
| 2016-06-24 | -12.99 |
| 2016-06-23 | -11.49 |
| 2016-06-22 | -11.79 |
| 2016-06-21 | -12.09 |
| 2016-06-20 | -13.89 |
| 2016-06-17 | -16.29 |
| 2016-06-16 | -16.89 |
| 2016-06-15 | -15.69 |
| 2016-06-14 | -15.39 |
| 2016-06-13 | -15.99 |
| 2016-06-10 | -14.19 |
| 2016-06-08 | -10.89 |
| 2016-06-07 | -11.79 |
| 2016-06-06 | -13.59 |
| 2016-06-03 | -14.49 |
| 2016-06-02 | -14.79 |
| 2016-06-01 | -15.39 |
| 2016-05-31 | -14.79 |
| 2016-05-30 | -15.99 |
| 2016-05-27 | -15.99 |
| 2016-05-26 | -16.59 |
| 2016-05-25 | -16.29 |
| 2016-05-24 | -18.99 |
| 2016-05-23 | -18.99 |
| 2016-05-20 | -19.29 |
| 2016-05-19 | -19.59 |
| 2016-05-18 | -19.29 |
| 2016-05-17 | -18.39 |
| 2016-05-16 | -18.99 |
| 2016-05-13 | -19.29 |
| 2016-05-12 | -18.69 |
| 2016-05-11 | -19.59 |
| 2016-05-10 | -19.59 |
| 2016-05-09 | -19.29 |
| 2016-05-06 | -19.59 |
| 2016-05-05 | -18.39 |
| 2016-05-04 | -17.79 |
| 2016-05-03 | -17.19 |
| 2016-04-29 | -15.69 |
| 2016-04-28 | -15.39 |
| 2016-04-27 | -15.39 |
| 2016-04-26 | -15.39 |
| 2016-04-25 | -15.39 |
| 2016-04-22 | -14.49 |
| 2016-04-21 | -13.89 |
| 2016-04-20 | -15.09 |
| 2016-04-19 | -14.19 |
| 2016-04-18 | -15.99 |
| 2016-04-15 | -15.09 |
| 2016-04-14 | -14.49 |
| 2016-04-13 | -14.79 |
| 2016-04-12 | -16.29 |
| 2016-04-11 | -16.29 |
| 2016-04-08 | -17.49 |
| 2016-04-07 | -17.79 |
| 2016-04-06 | -17.49 |
| 2016-04-05 | -17.49 |
| 2016-04-01 | -15.99 |
| 2016-03-31 | -16.29 |
| 2016-03-30 | -15.69 |
| 2016-03-29 | -17.79 |
| 2016-03-24 | -16.89 |
| 2016-03-23 | -15.09 |
| 2016-03-22 | -15.09 |
| 2016-03-21 | -15.09 |
| 2016-03-18 | -15.09 |
| 2016-03-17 | -16.29 |
| 2016-03-16 | -17.19 |
| 2016-03-15 | -17.49 |
| 2016-03-14 | -16.89 |
| 2016-03-11 | -18.39 |
| 2016-03-10 | -19.29 |
| 2016-03-09 | -19.29 |
| 2016-03-08 | -18.39 |
| 2016-03-07 | -16.89 |
| 2016-03-04 | -17.79 |
| 2016-03-03 | -18.99 |
| 2016-03-02 | -20.19 |
| 2016-03-01 | -21.99 |
| 2016-02-29 | -23.19 |
| 2016-02-26 | -22.59 |
| 2016-02-25 | -23.19 |
| 2016-02-24 | -22.29 |
| 2016-02-23 | -21.09 |
| 2016-02-22 | -20.79 |
| 2016-02-19 | -22.29 |
| 2016-02-18 | -21.39 |
| 2016-02-17 | -21.69 |
| 2016-02-16 | -21.09 |
| 2016-02-15 | -22.59 |
| 2016-02-12 | -24.99 |
| 2016-02-11 | -22.29 |
| 2016-02-05 | -18.39 |
| 2016-02-04 | -19.89 |
| 2016-02-03 | -20.49 |
| 2016-02-02 | -18.69 |
| 2016-02-01 | -17.79 |
| 2016-01-29 | -17.49 |
| 2016-01-28 | -18.99 |
| 2016-01-27 | -18.99 |
| 2016-01-26 | -18.69 |
| 2016-01-25 | -18.69 |
| 2016-01-22 | -18.09 |
| 2016-01-21 | -18.99 |
| 2016-01-20 | -17.79 |
| 2016-01-19 | -15.39 |
| 2016-01-18 | -17.49 |
| 2016-01-15 | -15.69 |
| 2016-01-14 | -14.49 |
| 2016-01-13 | -13.59 |
| 2016-01-12 | -14.19 |
| 2016-01-11 | -13.59 |
| 2016-01-08 | -10.89 |
| 2016-01-07 | -11.79 |
| 2016-01-06 | -9.39 |
| 2016-01-05 | -8.49 |
| 2016-01-04 | -7.59 |
| 2015-12-31 | -4.89 |
| 2015-12-30 | -4.29 |
| 2015-12-29 | -2.49 |
| 2015-12-28 | -2.19 |
| 2015-12-24 | 0.21 |
| 2015-12-23 | 0.21 |
| 2015-12-22 | -0.69 |
| 2015-12-21 | -0.99 |
| 2015-12-18 | -4.59 |
| 2015-12-17 | -8.19 |
| 2015-12-16 | -12.39 |
| 2015-12-15 | -13.89 |
| 2015-12-14 | -13.89 |
| 2015-12-11 | -13.29 |
| 2015-12-10 | -12.99 |
| 2015-12-09 | -12.39 |
| 2015-12-08 | -11.19 |
| 2015-12-07 | -10.59 |
| 2015-12-04 | -10.89 |
| 2015-12-03 | -9.39 |
| 2015-12-02 | -9.09 |
| 2015-12-01 | -9.99 |
| 2015-11-30 | -10.89 |
| 2015-11-27 | -10.29 |
| 2015-11-26 | -9.99 |
| 2015-11-25 | -10.29 |
| 2015-11-24 | -9.09 |
| 2015-11-23 | -8.19 |
| 2015-11-20 | -7.59 |
| 2015-11-19 | -7.59 |
| 2015-11-18 | -9.09 |
| 2015-11-17 | -9.69 |
| 2015-11-16 | -9.69 |
| 2015-11-13 | -8.79 |
| 2015-11-12 | -6.39 |
| 2015-11-11 | -7.29 |
| 2015-11-10 | -6.99 |
| 2015-11-09 | -5.19 |
| 2015-11-06 | -5.49 |
| 2015-11-05 | -4.59 |
| 2015-11-04 | -4.59 |
| 2015-11-03 | -6.39 |
| 2015-11-02 | -6.99 |
| 2015-10-30 | -4.59 |
| 2015-10-29 | -5.19 |
| 2015-10-28 | -4.59 |
| 2015-10-27 | -3.39 |
| 2015-10-26 | -3.09 |
| 2015-10-23 | -2.49 |
| 2015-10-22 | -3.39 |
| 2015-10-20 | -3.39 |
| 2015-10-19 | -3.39 |
| 2015-10-16 | -3.69 |
| 2015-10-15 | -4.89 |
| 2015-10-14 | -6.39 |
| 2015-10-13 | -5.19 |
| 2015-10-12 | -3.69 |
| 2015-10-09 | -4.89 |
| 2015-10-08 | -6.39 |
| 2015-10-07 | -6.09 |
| 2015-10-06 | -9.39 |
| 2015-10-05 | -9.39 |
| 2015-10-02 | -10.89 |
| 2015-09-30 | -12.09 |
| 2015-09-29 | -12.99 |
| 2015-09-25 | -10.29 |
| 2015-09-24 | -11.19 |
| 2015-09-23 | -10.89 |
| 2015-09-22 | -8.49 |
| 2015-09-21 | -8.19 |
| 2015-09-18 | -7.59 |
| 2015-09-17 | -7.29 |
| 2015-09-16 | -7.29 |
| 2015-09-15 | -8.79 |
| 2015-09-14 | -8.49 |
| 2015-09-11 | -8.79 |
| 2015-09-10 | -7.89 |
| 2015-09-09 | -5.79 |
| 2015-09-08 | -10.89 |
| 2015-09-07 | -13.59 |
| 2015-09-04 | -12.39 |
| 2015-09-02 | -11.19 |
| 2015-09-01 | -7.89 |
| 2015-08-31 | -6.09 |
| 2015-08-28 | -7.59 |
| 2015-08-27 | -4.89 |
| 2015-08-26 | -6.39 |
| 2015-08-25 | -6.69 |
| 2015-08-24 | -5.79 |
| 2015-08-21 | -1.29 |
| 2015-08-20 | -0.39 |
| 2015-08-19 | 1.11 |
| 2015-08-18 | 1.71 |
| 2015-08-17 | 2.91 |
| 2015-08-14 | 3.81 |
| 2015-08-13 | 3.21 |
| 2015-08-12 | 2.91 |
| 2015-08-11 | 5.01 |
| 2015-08-10 | 5.01 |
| 2015-08-07 | 5.91 |
| 2015-08-06 | 5.01 |
| 2015-08-05 | 4.71 |
| 2015-08-04 | 4.71 |
| 2015-08-03 | 4.71 |
| 2015-07-31 | 5.01 |
| 2015-07-30 | 4.71 |
| 2015-07-29 | 5.31 |
| 2015-07-28 | 5.61 |
| 2015-07-27 | 6.51 |
| 2015-07-24 | 8.91 |
| 2015-07-23 | 9.81 |
| 2015-07-22 | 9.21 |
| 2015-07-21 | 10.11 |
| 2015-07-20 | 10.11 |
| 2015-07-17 | 10.42 |
| 2015-07-16 | 10.11 |
| 2015-07-15 | 10.72 |
| 2015-07-14 | 11.62 |
| 2015-07-13 | 12.82 |
| 2015-07-10 | 11.32 |
| 2015-07-09 | 7.71 |
| 2015-07-08 | 7.71 |
| 2015-07-07 | 14.02 |
| 2015-07-06 | 15.82 |
| 2015-07-03 | 17.32 |
| 2015-07-02 | 18.22 |
| 2015-06-30 | 18.20 |
| 2015-06-29 | 16.21 |
| 2015-06-26 | 17.35 |
| 2015-06-25 | 19.90 |
| 2015-06-24 | 19.90 |
| 2015-06-23 | 19.33 |
| 2015-06-22 | 17.06 |
| 2015-06-19 | 16.50 |
| 2015-06-18 | 15.64 |
| 2015-06-17 | 16.21 |
| 2015-06-16 | 15.64 |
| 2015-06-15 | 17.06 |
| 2015-06-12 | 18.76 |
| 2015-06-11 | 17.63 |
| 2015-06-10 | 17.35 |
| 2015-06-09 | 18.48 |
| 2015-06-08 | 20.46 |
| 2015-06-05 | 18.76 |
| 2015-06-04 | 20.18 |
| 2015-06-03 | 19.90 |
| 2015-06-02 | 19.90 |
| 2015-06-01 | 20.46 |
| 2015-05-29 | 19.33 |
| 2015-05-28 | 20.18 |
| 2015-05-27 | 23.01 |
| 2015-05-26 | 23.58 |
| 2015-05-22 | 21.88 |
| 2015-05-21 | 20.46 |
| 2015-05-20 | 21.31 |
| 2015-05-19 | 19.61 |
| 2015-05-18 | 18.20 |
| 2015-05-15 | 18.48 |
| 2015-05-14 | 17.35 |
| 2015-05-13 | 18.48 |
| 2015-05-12 | 18.48 |
| 2015-05-11 | 19.90 |
| 2015-05-08 | 19.61 |
| 2015-05-07 | 17.91 |
| 2015-05-06 | 19.05 |
| 2015-05-05 | 19.90 |
| 2015-05-04 | 24.43 |
| 2015-04-30 | 24.15 |
| 2015-04-29 | 25.28 |
| 2015-04-28 | 27.83 |
| 2015-04-27 | 25.85 |
| 2015-04-24 | 24.72 |
| 2015-04-23 | 25.00 |
| 2015-04-22 | 25.57 |
| 2015-04-21 | 26.70 |
| 2015-04-20 | 23.86 |
| 2015-04-17 | 24.43 |
| 2015-04-16 | 26.42 |
| 2015-04-15 | 25.85 |
| 2015-04-14 | 21.60 |
| 2015-04-13 | 23.86 |
| 2015-04-10 | 16.78 |
| 2015-04-09 | 15.93 |
| 2015-04-08 | 13.09 |
| 2015-04-02 | 10.26 |
| 2015-04-01 | 9.98 |
| 2015-03-31 | 8.84 |
| 2015-03-30 | 8.84 |
| 2015-03-27 | 6.57 |
| 2015-03-26 | 6.29 |
| 2015-03-25 | 6.57 |
| 2015-03-24 | 7.71 |
| 2015-03-23 | 8.56 |
| 2015-03-20 | 8.56 |
| 2015-03-19 | 8.84 |
| 2015-03-18 | 7.99 |
| 2015-03-17 | 7.14 |
| 2015-03-16 | 7.14 |
| 2015-03-13 | 7.14 |
| 2015-03-12 | 5.44 |
| 2015-03-11 | 3.74 |
| 2015-03-10 | 4.31 |
| 2015-03-09 | 5.44 |
| 2015-03-06 | 4.31 |
| 2015-03-05 | 4.87 |
| 2015-03-04 | 6.57 |
| 2015-03-03 | 7.43 |
| 2015-03-02 | 9.41 |
| 2015-02-27 | 9.13 |
| 2015-02-26 | 9.13 |
| 2015-02-25 | 8.56 |
| 2015-02-24 | 7.99 |
| 2015-02-23 | 7.99 |
| 2015-02-18 | 8.56 |
| 2015-02-17 | 9.13 |
| 2015-02-16 | 8.56 |
| 2015-02-13 | 8.84 |
| 2015-02-12 | 8.28 |
| 2015-02-11 | 7.14 |
| 2015-02-10 | 7.99 |
| 2015-02-09 | 7.99 |
| 2015-02-06 | 8.28 |
| 2015-02-05 | 9.13 |
| 2015-02-04 | 7.14 |
| 2015-02-03 | 7.14 |
| 2015-02-02 | 6.29 |
| 2015-01-30 | 7.71 |
| 2015-01-29 | 7.43 |
| 2015-01-28 | 8.84 |
| 2015-01-27 | 9.13 |
| 2015-01-26 | 10.83 |
| 2015-01-23 | 11.39 |
| 2015-01-22 | 10.83 |
| 2015-01-21 | 10.54 |
| 2015-01-20 | 9.13 |
| 2015-01-19 | 7.14 |
| 2015-01-16 | 11.96 |
| 2015-01-15 | 13.09 |
| 2015-01-14 | 11.96 |
| 2015-01-13 | 12.81 |
| 2015-01-12 | 13.66 |
| 2015-01-09 | 14.23 |
| 2015-01-08 | 14.23 |
| 2015-01-07 | 13.66 |
| 2015-01-06 | 13.94 |
| 2015-01-05 | 14.23 |
| 2015-01-02 | 13.09 |
| 2014-12-31 | 11.11 |
| 2014-12-30 | 10.26 |
| 2014-12-29 | 11.11 |
| 2014-12-24 | 7.71 |
| 2014-12-23 | 8.56 |
| 2014-12-22 | 7.71 |
| 2014-12-19 | 5.72 |
| 2014-12-18 | 4.87 |
| 2014-12-17 | 4.87 |
| 2014-12-16 | 2.89 |
| 2014-12-15 | 4.02 |
| 2014-12-12 | 4.87 |
| 2014-12-11 | 5.16 |
| 2014-12-10 | 6.29 |
| 2014-12-09 | 5.72 |
| 2014-12-08 | 10.26 |
| 2014-12-05 | 8.28 |
| 2014-12-04 | 4.59 |
| 2014-12-03 | 3.17 |
| 2014-12-02 | 3.46 |
| 2014-12-01 | 2.04 |
| 2014-11-28 | 4.31 |
| 2014-11-27 | 1.76 |
| 2014-11-26 | 2.04 |
| 2014-11-25 | -0.23 |
| 2014-11-24 | 0.06 |
| 2014-11-21 | -1.93 |
| 2014-11-20 | -1.65 |
| 2014-11-19 | -1.08 |
| 2014-11-18 | -0.79 |
| 2014-11-17 | 0.91 |
| 2014-11-14 | 2.32 |
| 2014-11-13 | 2.04 |
| 2014-11-12 | 0.91 |
| 2014-11-11 | 1.47 |
| 2014-11-10 | 0.06 |
| 2014-11-07 | 0.06 |
| 2014-11-06 | 0.34 |
| 2014-11-05 | 0.62 |
| 2014-11-04 | 1.47 |
| 2014-11-03 | 1.76 |
| 2014-10-31 | 2.04 |
| 2014-10-30 | 1.19 |
| 2014-10-29 | 1.47 |
| 2014-10-28 | 0.91 |
| 2014-10-27 | -0.79 |
| 2014-10-24 | -0.23 |
| 2014-10-23 | 0.06 |
| 2014-10-22 | -0.79 |
| 2014-10-21 | -1.93 |
| 2014-10-20 | -1.93 |
| 2014-10-17 | -2.50 |
| 2014-10-16 | -2.50 |
| 2014-10-15 | -1.93 |
| 2014-10-14 | -2.50 |
| 2014-10-13 | -2.21 |
| 2014-10-10 | -2.21 |
| 2014-10-09 | -0.51 |
| 2014-10-08 | -1.36 |
| 2014-10-07 | -0.51 |
| 2014-10-06 | -1.08 |
| 2014-10-03 | -2.21 |
| 2014-09-30 | -2.50 |
| 2014-09-29 | -1.93 |
| 2014-09-26 | -0.23 |
| 2014-09-25 | 0.06 |
| 2014-09-24 | 0.34 |
| 2014-09-23 | 0.06 |
| 2014-09-22 | 0.62 |
| 2014-09-19 | 1.47 |
| 2014-09-18 | 1.47 |
| 2014-09-17 | 2.04 |
| 2014-09-16 | 0.91 |
| 2014-09-15 | 1.76 |
| 2014-09-12 | 1.76 |
| 2014-09-11 | 1.47 |
| 2014-09-10 | 2.04 |
| 2014-09-08 | 4.31 |
| 2014-09-05 | 4.59 |
| 2014-09-04 | 4.31 |
| 2014-09-03 | 3.74 |
| 2014-09-02 | 0.34 |
| 2014-09-01 | 1.19 |
| 2014-08-29 | 1.47 |
| 2014-08-28 | 1.19 |
| 2014-08-27 | 2.61 |
| 2014-08-26 | 3.46 |
| 2014-08-25 | 3.74 |
| 2014-08-22 | 3.74 |
| 2014-08-21 | 3.74 |
| 2014-08-20 | 5.44 |
| 2014-08-19 | 5.72 |
| 2014-08-18 | 5.44 |
| 2014-08-15 | 6.57 |
| 2014-08-14 | 6.01 |
| 2014-08-13 | 7.14 |
| 2014-08-12 | 6.01 |
| 2014-08-11 | 6.01 |
| 2014-08-08 | 4.31 |
| 2014-08-07 | 5.44 |
| 2014-08-06 | 6.01 |
| 2014-08-05 | 6.86 |
| 2014-08-04 | 7.43 |
| 2014-08-01 | 6.29 |
| 2014-07-31 | 7.43 |
| 2014-07-30 | 6.57 |
| 2014-07-29 | 6.86 |
| 2014-07-28 | 7.71 |
| 2014-07-25 | 4.59 |
| 2014-07-24 | 4.31 |
| 2014-07-23 | 2.89 |
| 2014-07-22 | 1.19 |
| 2014-07-21 | -0.51 |
| 2014-07-18 | -0.51 |
| 2014-07-17 | -0.51 |
| 2014-07-16 | 0.06 |
| 2014-07-15 | -0.23 |
| 2014-07-14 | 0.34 |
| 2014-07-11 | -0.51 |
| 2014-07-10 | 0.06 |
| 2014-07-09 | -0.23 |
| 2014-07-08 | 2.04 |
| 2014-07-07 | 1.19 |
| 2014-07-04 | 1.47 |
| 2014-07-03 | 0.62 |
| 2014-07-02 | -1.08 |
| 2014-06-30 | -3.06 |
| 2014-06-27 | -3.35 |
| 2014-06-26 | -2.78 |
| 2014-06-25 | -3.63 |
| 2014-06-24 | -2.86 |
| 2014-06-23 | -3.39 |
| 2014-06-20 | -2.06 |
| 2014-06-19 | -2.59 |
| 2014-06-18 | -1.53 |
| 2014-06-17 | -1.53 |
| 2014-06-16 | 0.33 |
| 2014-06-13 | -0.20 |
| 2014-06-12 | -1.26 |
| 2014-06-11 | -1.53 |
| 2014-06-10 | -1.80 |
| 2014-06-09 | -3.39 |
| 2014-06-06 | -4.46 |
| 2014-06-05 | -3.93 |
| 2014-06-04 | -4.72 |
| 2014-06-03 | -4.46 |
| 2014-05-30 | -7.92 |
| 2014-05-29 | -8.45 |
| 2014-05-28 | -8.45 |
| 2014-05-27 | -9.78 |
| 2014-05-26 | -9.25 |
| 2014-05-23 | -8.98 |
| 2014-05-22 | -9.25 |
| 2014-05-21 | -10.58 |
| 2014-05-20 | -11.64 |
| 2014-05-19 | -11.11 |
| 2014-05-16 | -10.31 |
| 2014-05-15 | -10.58 |
| 2014-05-14 | -10.31 |
| 2014-05-13 | -11.64 |
| 2014-05-12 | -11.64 |
| 2014-05-09 | -13.51 |
| 2014-05-08 | -13.51 |
| 2014-05-07 | -14.30 |
| 2014-05-05 | -13.51 |
| 2014-05-02 | -13.51 |
| 2014-04-30 | -13.51 |
| 2014-04-29 | -12.97 |
| 2014-04-28 | -14.04 |
| 2014-04-25 | -14.57 |
| 2014-04-24 | -13.51 |
| 2014-04-23 | -13.77 |
| 2014-04-22 | -11.91 |
| 2014-04-17 | -11.38 |
| 2014-04-16 | -11.91 |
| 2014-04-15 | -12.18 |
| 2014-04-14 | -10.31 |
| 2014-04-11 | -10.84 |
| 2014-04-10 | -8.98 |
| 2014-04-09 | -6.85 |
| 2014-04-08 | -7.38 |
| 2014-04-07 | -9.51 |
| 2014-04-04 | -10.58 |
| 2014-04-03 | -10.58 |
| 2014-04-02 | -11.91 |
| 2014-04-01 | -10.31 |
| 2014-03-31 | -10.05 |
| 2014-03-28 | -10.84 |
| 2014-03-27 | -12.18 |
| 2014-03-26 | -11.91 |
| 2014-03-25 | -14.84 |
| 2014-03-24 | -14.57 |
| 2014-03-21 | -16.43 |
| 2014-03-20 | -18.56 |
| 2014-03-19 | -17.50 |
| 2014-03-18 | -17.50 |
| 2014-03-17 | -17.23 |
| 2014-03-14 | -16.97 |
| 2014-03-13 | -16.43 |
| 2014-03-12 | -16.17 |
| 2014-03-11 | -15.90 |
| 2014-03-10 | -15.64 |
| 2014-03-07 | -14.84 |
| 2014-03-06 | -14.57 |
| 2014-03-05 | -14.30 |
| 2014-03-04 | -13.24 |
| 2014-03-03 | -12.97 |
| 2014-02-28 | -12.44 |
| 2014-02-27 | -10.58 |
| 2014-02-26 | -12.44 |
| 2014-02-25 | -12.44 |
| 2014-02-24 | -12.44 |
| 2014-02-21 | -10.84 |
| 2014-02-20 | -10.05 |
| 2014-02-19 | -7.12 |
| 2014-02-18 | -6.32 |
| 2014-02-17 | -6.59 |
| 2014-02-14 | -7.92 |
| 2014-02-13 | -8.45 |
| 2014-02-12 | -7.12 |
| 2014-02-11 | -9.51 |
| 2014-02-10 | -12.44 |
| 2014-02-07 | -11.64 |
| 2014-02-06 | -12.18 |
| 2014-02-05 | -12.44 |
| 2014-02-04 | -12.44 |
| 2014-01-30 | -9.78 |
| 2014-01-29 | -8.98 |
| 2014-01-28 | -11.38 |
| 2014-01-27 | -11.64 |
| 2014-01-24 | -9.78 |
| 2014-01-23 | -9.51 |
| 2014-01-22 | -7.12 |
| 2014-01-21 | -7.92 |
| 2014-01-20 | -9.78 |
| 2014-01-17 | -8.18 |
| 2014-01-16 | -7.12 |
| 2014-01-15 | -6.32 |
| 2014-01-14 | -5.26 |
| 2014-01-13 | -4.19 |
| 2014-01-10 | -4.99 |
| 2014-01-09 | -5.26 |
| 2014-01-08 | -4.19 |
| 2014-01-07 | -3.66 |
| 2014-01-06 | -4.72 |
| 2014-01-03 | -2.33 |
| 2014-01-02 | 0.60 |
| 2013-12-31 | 1.40 |
| 2013-12-30 | 0.60 |
| 2013-12-27 | 1.13 |
| 2013-12-24 | 0.87 |
| 2013-12-23 | -0.47 |
| 2013-12-20 | -0.20 |
| 2013-12-19 | 2.73 |
| 2013-12-18 | 4.06 |
| 2013-12-17 | 3.79 |
| 2013-12-16 | 3.53 |
| 2013-12-13 | 2.46 |
| 2013-12-12 | 2.20 |
| 2013-12-11 | 2.46 |
| 2013-12-10 | 4.59 |
| 2013-12-09 | 5.66 |
| 2013-12-06 | 5.39 |
| 2013-12-05 | 5.12 |
| 2013-12-04 | 4.59 |
| 2013-12-03 | 5.39 |
| 2013-12-02 | 6.45 |
| 2013-11-29 | 5.92 |
| 2013-11-28 | 5.39 |
| 2013-11-27 | 5.92 |
| 2013-11-26 | 4.33 |
| 2013-11-25 | 4.86 |
| 2013-11-22 | 5.12 |
| 2013-11-21 | 4.59 |
| 2013-11-20 | 5.92 |
| 2013-11-19 | 5.66 |
| 2013-11-18 | 5.39 |
| 2013-11-15 | 0.33 |
| 2013-11-14 | -2.86 |
| 2013-11-13 | -3.66 |
| 2013-11-12 | -1.26 |
| 2013-11-11 | -1.00 |
| 2013-11-08 | -2.86 |
| 2013-11-07 | -2.33 |
| 2013-11-06 | -1.53 |
| 2013-11-05 | -0.20 |
| 2013-11-04 | 0.33 |
| 2013-11-01 | 0.33 |
| 2013-10-31 | -0.73 |
| 2013-10-30 | -1.80 |
| 2013-10-29 | -4.46 |
| 2013-10-28 | -7.38 |
| 2013-10-25 | -7.38 |
| 2013-10-24 | -6.05 |
| 2013-10-23 | -4.72 |
| 2013-10-22 | -2.86 |
| 2013-10-21 | -2.86 |
| 2013-10-18 | -2.86 |
| 2013-10-17 | -3.39 |
| 2013-10-16 | -2.06 |
| 2013-10-15 | -1.53 |
| 2013-10-11 | -2.86 |
| 2013-10-10 | -3.66 |
| 2013-10-09 | -3.39 |
| 2013-10-08 | -2.86 |
| 2013-10-07 | -3.39 |
| 2013-10-04 | -3.13 |
| 2013-10-03 | -3.13 |
| 2013-10-02 | -4.99 |
| 2013-09-30 | -4.99 |
| 2013-09-27 | -3.13 |
| 2013-09-26 | -2.06 |
| 2013-09-25 | -1.53 |
| 2013-09-24 | -1.80 |
| 2013-09-23 | -1.00 |
| 2013-09-19 | -0.73 |
| 2013-09-18 | -3.13 |
| 2013-09-17 | -2.33 |
| 2013-09-16 | -1.26 |
| 2013-09-13 | -3.66 |
| 2013-09-12 | -1.80 |
| 2013-09-11 | -2.33 |
| 2013-09-10 | -1.26 |
| 2013-09-09 | -2.86 |
| 2013-09-06 | -7.12 |
| 2013-09-05 | -7.12 |
| 2013-09-04 | -6.85 |
| 2013-09-03 | -7.38 |
| 2013-09-02 | -9.25 |
| 2013-08-30 | -11.38 |
| 2013-08-29 | -10.58 |
| 2013-08-28 | -12.44 |
| 2013-08-27 | -11.11 |
| 2013-08-26 | -9.51 |
| 2013-08-23 | -10.58 |
| 2013-08-22 | -10.05 |
| 2013-08-21 | -11.64 |
| 2013-08-20 | -10.58 |
| 2013-08-19 | -8.18 |
| 2013-08-16 | -6.85 |
| 2013-08-15 | -8.45 |
| 2013-08-13 | -8.98 |
| 2013-08-12 | -13.77 |
| 2013-08-09 | -16.97 |
| 2013-08-08 | -17.50 |
| 2013-08-07 | -17.23 |
| 2013-08-06 | -15.90 |
| 2013-08-05 | -15.90 |
| 2013-08-02 | -16.17 |
| 2013-08-01 | -16.97 |
| 2013-07-31 | -16.43 |
| 2013-07-30 | -16.17 |
| 2013-07-29 | -16.43 |
| 2013-07-26 | -15.10 |
| 2013-07-25 | -15.10 |
| 2013-07-24 | -14.84 |
| 2013-07-23 | -15.64 |
| 2013-07-22 | -18.56 |
| 2013-07-19 | -18.03 |
| 2013-07-18 | -16.97 |
| 2013-07-17 | -16.97 |
| 2013-07-16 | -16.43 |
| 2013-07-15 | -16.43 |
| 2013-07-12 | -16.17 |
| 2013-07-11 | -15.10 |
| 2013-07-10 | -18.03 |
| 2013-07-09 | -19.36 |
| 2013-07-08 | -19.36 |
| 2013-07-05 | -18.03 |
| 2013-07-04 | -19.36 |
| 2013-07-03 | -19.89 |
| 2013-07-02 | -16.17 |
| 2013-06-28 | -14.84 |
| 2013-06-27 | -15.90 |
| 2013-06-26 | -16.43 |
| 2013-06-25 | -19.89 |
| 2013-06-24 | -20.43 |
| 2013-06-21 | -18.03 |
| 2013-06-20 | -17.76 |
| 2013-06-19 | -15.29 |
| 2013-06-18 | -14.04 |
| 2013-06-17 | -14.04 |
| 2013-06-14 | -15.54 |
| 2013-06-13 | -15.79 |
| 2013-06-11 | -13.53 |
| 2013-06-10 | -12.03 |
| 2013-06-07 | -11.78 |
| 2013-06-06 | -11.28 |
| 2013-06-05 | -10.03 |
| 2013-06-04 | -9.52 |
| 2013-06-03 | -9.27 |
| 2013-05-31 | -8.77 |
| 2013-05-30 | -8.52 |
| 2013-05-29 | -8.02 |
| 2013-05-28 | -6.77 |
| 2013-05-27 | -8.52 |
| 2013-05-24 | -8.52 |
| 2013-05-23 | -8.02 |
| 2013-05-22 | -5.76 |
| 2013-05-21 | -6.27 |
| 2013-05-20 | -5.51 |
| 2013-05-16 | -6.02 |
| 2013-05-15 | -5.01 |
| 2013-05-14 | -5.76 |
| 2013-05-13 | -4.76 |
| 2013-05-10 | -3.01 |
| 2013-05-09 | -4.01 |
| 2013-05-08 | -3.76 |
| 2013-05-07 | -5.01 |
| 2013-05-06 | -5.76 |
| 2013-05-03 | -6.77 |
| 2013-05-02 | -7.27 |
| 2013-04-30 | -7.02 |
| 2013-04-29 | -8.77 |
| 2013-04-26 | -7.52 |
| 2013-04-25 | -9.02 |
| 2013-04-24 | -10.78 |
| 2013-04-23 | -13.53 |
| 2013-04-22 | -11.53 |
| 2013-04-19 | -11.53 |
| 2013-04-18 | -14.79 |
| 2013-04-17 | -14.79 |
| 2013-04-16 | -12.78 |
| 2013-04-15 | -13.03 |
| 2013-04-12 | -11.78 |
| 2013-04-11 | -11.53 |
| 2013-04-10 | -12.28 |
| 2013-04-09 | -11.28 |
| 2013-04-08 | -11.78 |
| 2013-04-05 | -12.03 |
| 2013-04-03 | -9.77 |
| 2013-04-02 | -8.52 |
| 2013-03-28 | -6.77 |
| 2013-03-27 | -4.76 |
| 2013-03-26 | -5.26 |
| 2013-03-25 | -4.51 |
| 2013-03-22 | -5.51 |
| 2013-03-21 | -4.51 |
| 2013-03-20 | -5.01 |
| 2013-03-19 | -7.02 |
| 2013-03-18 | -6.77 |
| 2013-03-15 | -4.76 |
| 2013-03-14 | -4.01 |
| 2013-03-13 | -4.26 |
| 2013-03-12 | -2.26 |
| 2013-03-11 | -0.50 |
| 2013-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy