Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1888 % |
|---|---|
| 2025-08-25 | 782.74 |
| 2025-08-22 | 838.01 |
| 2025-08-21 | 805.71 |
| 2025-08-20 | 815.04 |
| 2025-08-19 | 827.96 |
| 2025-08-18 | 865.28 |
| 2025-08-15 | 876.04 |
| 2025-08-14 | 707.39 |
| 2025-08-13 | 686.58 |
| 2025-08-12 | 678.68 |
| 2025-08-11 | 676.53 |
| 2025-08-08 | 649.26 |
| 2025-08-07 | 652.13 |
| 2025-08-06 | 656.43 |
| 2025-08-05 | 650.69 |
| 2025-08-04 | 657.87 |
| 2025-08-01 | 627.73 |
| 2025-07-31 | 624.86 |
| 2025-07-30 | 637.77 |
| 2025-07-29 | 663.61 |
| 2025-07-28 | 643.51 |
| 2025-07-25 | 632.03 |
| 2025-07-24 | 619.11 |
| 2025-07-23 | 617.68 |
| 2025-07-22 | 619.11 |
| 2025-07-21 | 610.50 |
| 2025-07-18 | 606.20 |
| 2025-07-17 | 677.96 |
| 2025-07-16 | 680.83 |
| 2025-07-15 | 699.49 |
| 2025-07-14 | 662.17 |
| 2025-07-11 | 663.61 |
| 2025-07-10 | 689.45 |
| 2025-07-09 | 673.66 |
| 2025-07-08 | 675.09 |
| 2025-07-07 | 663.61 |
| 2025-07-04 | 663.61 |
| 2025-07-03 | 650.69 |
| 2025-07-02 | 592.56 |
| 2025-06-30 | 586.10 |
| 2025-06-27 | 570.31 |
| 2025-06-26 | 558.11 |
| 2025-06-25 | 560.26 |
| 2025-06-24 | 560.26 |
| 2025-06-23 | 550.93 |
| 2025-06-20 | 538.73 |
| 2025-06-19 | 540.89 |
| 2025-06-18 | 558.11 |
| 2025-06-17 | 558.11 |
| 2025-06-16 | 567.44 |
| 2025-06-13 | 574.62 |
| 2025-06-12 | 588.97 |
| 2025-06-11 | 575.34 |
| 2025-06-10 | 581.08 |
| 2025-06-09 | 576.99 |
| 2025-06-06 | 568.12 |
| 2025-06-05 | 537.44 |
| 2025-06-04 | 533.35 |
| 2025-06-03 | 515.63 |
| 2025-06-02 | 495.18 |
| 2025-05-30 | 497.90 |
| 2025-05-29 | 504.72 |
| 2025-05-28 | 477.45 |
| 2025-05-27 | 482.22 |
| 2025-05-26 | 477.45 |
| 2025-05-23 | 502.67 |
| 2025-05-22 | 517.67 |
| 2025-05-21 | 523.13 |
| 2025-05-20 | 510.86 |
| 2025-05-19 | 511.54 |
| 2025-05-16 | 532.67 |
| 2025-05-15 | 530.63 |
| 2025-05-14 | 527.90 |
| 2025-05-13 | 503.36 |
| 2025-05-12 | 508.13 |
| 2025-05-09 | 480.18 |
| 2025-05-08 | 481.54 |
| 2025-05-07 | 468.59 |
| 2025-05-06 | 467.90 |
| 2025-05-02 | 470.63 |
| 2025-04-30 | 452.91 |
| 2025-04-29 | 454.95 |
| 2025-04-28 | 444.73 |
| 2025-04-25 | 458.36 |
| 2025-04-24 | 448.82 |
| 2025-04-23 | 451.54 |
| 2025-04-22 | 423.59 |
| 2025-04-17 | 414.05 |
| 2025-04-16 | 409.27 |
| 2025-04-15 | 419.50 |
| 2025-04-14 | 424.27 |
| 2025-04-11 | 409.96 |
| 2025-04-10 | 404.50 |
| 2025-04-09 | 397.00 |
| 2025-04-08 | 390.18 |
| 2025-04-07 | 395.64 |
| 2025-04-03 | 499.27 |
| 2025-04-02 | 555.17 |
| 2025-04-01 | 510.86 |
| 2025-03-31 | 510.86 |
| 2025-03-28 | 531.31 |
| 2025-03-27 | 544.94 |
| 2025-03-26 | 538.13 |
| 2025-03-25 | 512.22 |
| 2025-03-24 | 551.76 |
| 2025-03-21 | 528.58 |
| 2025-03-20 | 557.90 |
| 2025-03-19 | 551.76 |
| 2025-03-18 | 570.17 |
| 2025-03-17 | 560.62 |
| 2025-03-14 | 532.67 |
| 2025-03-13 | 489.72 |
| 2025-03-12 | 509.49 |
| 2025-03-11 | 503.36 |
| 2025-03-10 | 513.58 |
| 2025-03-07 | 497.90 |
| 2025-03-06 | 505.40 |
| 2025-03-05 | 494.49 |
| 2025-03-04 | 468.59 |
| 2025-03-03 | 487.68 |
| 2025-02-28 | 528.58 |
| 2025-02-27 | 571.53 |
| 2025-02-26 | 563.35 |
| 2025-02-25 | 485.63 |
| 2025-02-24 | 484.95 |
| 2025-02-21 | 526.54 |
| 2025-02-20 | 490.40 |
| 2025-02-19 | 497.22 |
| 2025-02-18 | 490.40 |
| 2025-02-17 | 483.59 |
| 2025-02-14 | 449.50 |
| 2025-02-13 | 440.63 |
| 2025-02-12 | 449.50 |
| 2025-02-11 | 442.00 |
| 2025-02-10 | 450.86 |
| 2025-02-07 | 465.86 |
| 2025-02-06 | 435.86 |
| 2025-02-05 | 429.73 |
| 2025-02-04 | 435.18 |
| 2025-02-03 | 433.82 |
| 2025-01-28 | 432.45 |
| 2025-01-27 | 427.68 |
| 2025-01-24 | 446.09 |
| 2025-01-23 | 447.45 |
| 2025-01-22 | 459.04 |
| 2025-01-21 | 455.63 |
| 2025-01-20 | 445.41 |
| 2025-01-17 | 427.00 |
| 2025-01-16 | 418.82 |
| 2025-01-15 | 419.50 |
| 2025-01-14 | 408.59 |
| 2025-01-13 | 407.23 |
| 2025-01-10 | 422.23 |
| 2025-01-09 | 385.41 |
| 2025-01-08 | 355.41 |
| 2025-01-07 | 368.37 |
| 2025-01-06 | 371.10 |
| 2025-01-03 | 369.73 |
| 2025-01-02 | 364.96 |
| 2024-12-31 | 391.55 |
| 2024-12-30 | 381.32 |
| 2024-12-27 | 392.91 |
| 2024-12-24 | 364.28 |
| 2024-12-23 | 360.19 |
| 2024-12-20 | 366.32 |
| 2024-12-19 | 352.69 |
| 2024-12-18 | 358.14 |
| 2024-12-17 | 367.69 |
| 2024-12-16 | 358.82 |
| 2024-12-13 | 377.91 |
| 2024-12-12 | 393.59 |
| 2024-12-11 | 382.86 |
| 2024-12-10 | 407.68 |
| 2024-12-09 | 402.98 |
| 2024-12-06 | 388.90 |
| 2024-12-05 | 380.85 |
| 2024-12-04 | 389.57 |
| 2024-12-03 | 393.59 |
| 2024-12-02 | 390.24 |
| 2024-11-29 | 395.61 |
| 2024-11-28 | 388.90 |
| 2024-11-27 | 384.87 |
| 2024-11-26 | 378.17 |
| 2024-11-25 | 382.86 |
| 2024-11-22 | 383.53 |
| 2024-11-21 | 398.96 |
| 2024-11-20 | 398.29 |
| 2024-11-19 | 398.29 |
| 2024-11-18 | 386.22 |
| 2024-11-15 | 390.24 |
| 2024-11-14 | 382.86 |
| 2024-11-13 | 404.32 |
| 2024-11-12 | 399.63 |
| 2024-11-11 | 394.26 |
| 2024-11-08 | 382.86 |
| 2024-11-07 | 381.52 |
| 2024-11-06 | 368.11 |
| 2024-11-05 | 376.16 |
| 2024-11-04 | 352.68 |
| 2024-11-01 | 356.04 |
| 2024-10-31 | 354.03 |
| 2024-10-30 | 355.37 |
| 2024-10-29 | 363.41 |
| 2024-10-28 | 361.40 |
| 2024-10-25 | 359.39 |
| 2024-10-24 | 347.99 |
| 2024-10-23 | 364.76 |
| 2024-10-22 | 361.40 |
| 2024-10-21 | 366.77 |
| 2024-10-18 | 366.10 |
| 2024-10-17 | 345.98 |
| 2024-10-16 | 349.33 |
| 2024-10-15 | 353.35 |
| 2024-10-14 | 385.55 |
| 2024-10-10 | 408.35 |
| 2024-10-09 | 391.58 |
| 2024-10-08 | 409.69 |
| 2024-10-07 | 468.71 |
| 2024-10-04 | 435.17 |
| 2024-10-03 | 394.26 |
| 2024-10-02 | 415.72 |
| 2024-09-30 | 401.64 |
| 2024-09-27 | 388.23 |
| 2024-09-26 | 369.45 |
| 2024-09-25 | 341.95 |
| 2024-09-24 | 344.64 |
| 2024-09-23 | 319.82 |
| 2024-09-20 | 315.13 |
| 2024-09-19 | 307.75 |
| 2024-09-17 | 295.01 |
| 2024-09-16 | 292.33 |
| 2024-09-13 | 287.63 |
| 2024-09-12 | 284.28 |
| 2024-09-11 | 288.30 |
| 2024-09-10 | 293.67 |
| 2024-09-09 | 296.35 |
| 2024-09-05 | 307.08 |
| 2024-09-04 | 313.79 |
| 2024-09-03 | 315.13 |
| 2024-09-02 | 311.10 |
| 2024-08-30 | 317.14 |
| 2024-08-29 | 310.43 |
| 2024-08-28 | 309.09 |
| 2024-08-27 | 315.13 |
| 2024-08-26 | 363.41 |
| 2024-08-23 | 347.99 |
| 2024-08-22 | 351.34 |
| 2024-08-21 | 355.37 |
| 2024-08-20 | 355.37 |
| 2024-08-19 | 356.71 |
| 2024-08-16 | 349.33 |
| 2024-08-15 | 349.33 |
| 2024-08-14 | 343.30 |
| 2024-08-13 | 347.32 |
| 2024-08-12 | 347.99 |
| 2024-08-09 | 343.30 |
| 2024-08-08 | 336.59 |
| 2024-08-07 | 335.25 |
| 2024-08-06 | 326.53 |
| 2024-08-05 | 325.19 |
| 2024-08-02 | 346.65 |
| 2024-08-01 | 361.40 |
| 2024-07-31 | 371.46 |
| 2024-07-30 | 352.01 |
| 2024-07-29 | 364.08 |
| 2024-07-26 | 369.45 |
| 2024-07-25 | 366.77 |
| 2024-07-24 | 384.20 |
| 2024-07-23 | 404.99 |
| 2024-07-22 | 441.88 |
| 2024-07-19 | 432.49 |
| 2024-07-18 | 441.88 |
| 2024-07-17 | 449.93 |
| 2024-07-16 | 484.80 |
| 2024-07-15 | 475.41 |
| 2024-07-12 | 496.87 |
| 2024-07-11 | 510.29 |
| 2024-07-10 | 486.81 |
| 2024-07-09 | 461.33 |
| 2024-07-08 | 447.24 |
| 2024-07-05 | 458.65 |
| 2024-07-04 | 468.03 |
| 2024-07-03 | 448.59 |
| 2024-07-02 | 445.90 |
| 2024-06-28 | 463.34 |
| 2024-06-27 | 449.93 |
| 2024-06-26 | 455.96 |
| 2024-06-25 | 453.95 |
| 2024-06-24 | 468.03 |
| 2024-06-21 | 486.81 |
| 2024-06-20 | 494.19 |
| 2024-06-19 | 507.60 |
| 2024-06-18 | 501.57 |
| 2024-06-17 | 508.27 |
| 2024-06-14 | 480.78 |
| 2024-06-13 | 429.81 |
| 2024-06-12 | 416.40 |
| 2024-06-11 | 419.08 |
| 2024-06-07 | 435.63 |
| 2024-06-06 | 421.73 |
| 2024-06-05 | 424.37 |
| 2024-06-04 | 442.25 |
| 2024-06-03 | 462.11 |
| 2024-05-31 | 458.14 |
| 2024-05-30 | 458.80 |
| 2024-05-29 | 464.10 |
| 2024-05-28 | 478.67 |
| 2024-05-27 | 474.03 |
| 2024-05-24 | 483.96 |
| 2024-05-23 | 483.30 |
| 2024-05-22 | 509.12 |
| 2024-05-21 | 509.78 |
| 2024-05-20 | 482.64 |
| 2024-05-17 | 462.78 |
| 2024-05-16 | 462.78 |
| 2024-05-14 | 436.29 |
| 2024-05-13 | 436.95 |
| 2024-05-10 | 416.43 |
| 2024-05-09 | 423.05 |
| 2024-05-08 | 414.44 |
| 2024-05-07 | 438.94 |
| 2024-05-06 | 401.86 |
| 2024-05-03 | 379.35 |
| 2024-05-02 | 359.49 |
| 2024-04-30 | 346.91 |
| 2024-04-29 | 344.26 |
| 2024-04-26 | 291.96 |
| 2024-04-25 | 268.12 |
| 2024-04-24 | 271.43 |
| 2024-04-23 | 262.16 |
| 2024-04-22 | 268.12 |
| 2024-04-19 | 273.42 |
| 2024-04-18 | 283.35 |
| 2024-04-17 | 285.34 |
| 2024-04-16 | 266.14 |
| 2024-04-15 | 286.66 |
| 2024-04-12 | 300.56 |
| 2024-04-11 | 315.79 |
| 2024-04-10 | 313.81 |
| 2024-04-09 | 310.50 |
| 2024-04-08 | 289.31 |
| 2024-04-05 | 296.59 |
| 2024-04-03 | 306.52 |
| 2024-04-02 | 318.44 |
| 2024-03-28 | 283.35 |
| 2024-03-27 | 280.70 |
| 2024-03-26 | 302.55 |
| 2024-03-25 | 313.14 |
| 2024-03-22 | 332.34 |
| 2024-03-21 | 313.14 |
| 2024-03-20 | 325.06 |
| 2024-03-19 | 292.62 |
| 2024-03-18 | 311.16 |
| 2024-03-15 | 285.34 |
| 2024-03-14 | 249.58 |
| 2024-03-13 | 249.58 |
| 2024-03-12 | 259.51 |
| 2024-03-11 | 240.31 |
| 2024-03-08 | 229.72 |
| 2024-03-07 | 213.17 |
| 2024-03-06 | 219.13 |
| 2024-03-05 | 211.84 |
| 2024-03-04 | 234.35 |
| 2024-03-01 | 214.49 |
| 2024-02-29 | 221.78 |
| 2024-02-28 | 221.11 |
| 2024-02-27 | 231.71 |
| 2024-02-26 | 225.75 |
| 2024-02-23 | 231.71 |
| 2024-02-22 | 242.30 |
| 2024-02-21 | 237.67 |
| 2024-02-20 | 230.38 |
| 2024-02-19 | 239.65 |
| 2024-02-16 | 245.61 |
| 2024-02-15 | 217.80 |
| 2024-02-14 | 213.17 |
| 2024-02-09 | 223.76 |
| 2024-02-08 | 226.41 |
| 2024-02-07 | 223.76 |
| 2024-02-06 | 221.78 |
| 2024-02-05 | 215.82 |
| 2024-02-02 | 223.76 |
| 2024-02-01 | 215.82 |
| 2024-01-31 | 211.18 |
| 2024-01-30 | 227.73 |
| 2024-01-29 | 253.56 |
| 2024-01-26 | 252.23 |
| 2024-01-25 | 260.84 |
| 2024-01-24 | 270.77 |
| 2024-01-23 | 248.92 |
| 2024-01-22 | 242.30 |
| 2024-01-19 | 248.92 |
| 2024-01-18 | 246.27 |
| 2024-01-17 | 248.92 |
| 2024-01-16 | 265.47 |
| 2024-01-15 | 276.73 |
| 2024-01-12 | 281.36 |
| 2024-01-11 | 289.97 |
| 2024-01-10 | 292.62 |
| 2024-01-09 | 292.62 |
| 2024-01-08 | 279.38 |
| 2024-01-05 | 278.71 |
| 2024-01-04 | 284.01 |
| 2024-01-03 | 291.96 |
| 2024-01-02 | 311.16 |
| 2023-12-29 | 344.92 |
| 2023-12-28 | 351.54 |
| 2023-12-27 | 342.94 |
| 2023-12-22 | 344.26 |
| 2023-12-21 | 342.28 |
| 2023-12-20 | 341.61 |
| 2023-12-19 | 346.25 |
| 2023-12-18 | 346.91 |
| 2023-12-15 | 350.88 |
| 2023-12-14 | 348.23 |
| 2023-12-13 | 319.10 |
| 2023-12-12 | 325.06 |
| 2023-12-11 | 330.36 |
| 2023-12-08 | 342.17 |
| 2023-12-07 | 350.04 |
| 2023-12-06 | 361.85 |
| 2023-12-05 | 363.16 |
| 2023-12-04 | 363.16 |
| 2023-12-01 | 357.91 |
| 2023-11-30 | 346.10 |
| 2023-11-29 | 364.47 |
| 2023-11-28 | 368.41 |
| 2023-11-27 | 348.07 |
| 2023-11-24 | 346.76 |
| 2023-11-23 | 366.44 |
| 2023-11-22 | 353.97 |
| 2023-11-21 | 364.47 |
| 2023-11-20 | 365.78 |
| 2023-11-17 | 381.53 |
| 2023-11-16 | 400.55 |
| 2023-11-15 | 422.20 |
| 2023-11-14 | 382.84 |
| 2023-11-13 | 376.28 |
| 2023-11-10 | 380.87 |
| 2023-11-09 | 392.02 |
| 2023-11-08 | 401.21 |
| 2023-11-07 | 399.90 |
| 2023-11-06 | 411.71 |
| 2023-11-03 | 408.43 |
| 2023-11-02 | 391.37 |
| 2023-11-01 | 379.56 |
| 2023-10-31 | 380.87 |
| 2023-10-30 | 380.22 |
| 2023-10-27 | 347.41 |
| 2023-10-26 | 326.42 |
| 2023-10-25 | 327.73 |
| 2023-10-24 | 325.77 |
| 2023-10-20 | 329.05 |
| 2023-10-19 | 326.42 |
| 2023-10-18 | 323.80 |
| 2023-10-17 | 319.21 |
| 2023-10-16 | 318.55 |
| 2023-10-13 | 310.02 |
| 2023-10-12 | 294.28 |
| 2023-10-11 | 268.69 |
| 2023-10-10 | 265.41 |
| 2023-10-09 | 264.75 |
| 2023-10-06 | 265.41 |
| 2023-10-05 | 264.75 |
| 2023-10-04 | 258.19 |
| 2023-10-03 | 250.32 |
| 2023-09-29 | 263.44 |
| 2023-09-28 | 247.04 |
| 2023-09-27 | 258.85 |
| 2023-09-26 | 256.88 |
| 2023-09-25 | 276.56 |
| 2023-09-22 | 289.68 |
| 2023-09-21 | 289.03 |
| 2023-09-20 | 301.49 |
| 2023-09-19 | 306.08 |
| 2023-09-18 | 293.62 |
| 2023-09-15 | 294.28 |
| 2023-09-14 | 277.22 |
| 2023-09-13 | 283.12 |
| 2023-09-12 | 294.93 |
| 2023-09-11 | 298.87 |
| 2023-09-07 | 311.99 |
| 2023-09-06 | 311.99 |
| 2023-09-05 | 316.58 |
| 2023-09-04 | 328.39 |
| 2023-08-31 | 327.73 |
| 2023-08-30 | 321.83 |
| 2023-08-29 | 336.26 |
| 2023-08-28 | 322.49 |
| 2023-08-25 | 314.61 |
| 2023-08-24 | 323.14 |
| 2023-08-23 | 315.93 |
| 2023-08-22 | 324.45 |
| 2023-08-21 | 323.80 |
| 2023-08-18 | 345.45 |
| 2023-08-17 | 355.29 |
| 2023-08-16 | 354.63 |
| 2023-08-15 | 376.94 |
| 2023-08-14 | 386.78 |
| 2023-08-11 | 393.34 |
| 2023-08-10 | 398.59 |
| 2023-08-09 | 420.23 |
| 2023-08-08 | 413.02 |
| 2023-08-07 | 424.83 |
| 2023-08-04 | 414.33 |
| 2023-08-03 | 414.33 |
| 2023-08-02 | 414.33 |
| 2023-08-01 | 414.99 |
| 2023-07-31 | 422.86 |
| 2023-07-28 | 411.71 |
| 2023-07-27 | 404.49 |
| 2023-07-26 | 390.06 |
| 2023-07-25 | 397.93 |
| 2023-07-24 | 384.81 |
| 2023-07-21 | 389.40 |
| 2023-07-20 | 393.34 |
| 2023-07-19 | 401.21 |
| 2023-07-18 | 397.93 |
| 2023-07-14 | 404.49 |
| 2023-07-13 | 410.39 |
| 2023-07-12 | 416.95 |
| 2023-07-11 | 416.30 |
| 2023-07-10 | 403.83 |
| 2023-07-07 | 399.24 |
| 2023-07-06 | 403.83 |
| 2023-07-05 | 421.55 |
| 2023-07-04 | 414.99 |
| 2023-07-03 | 411.05 |
| 2023-06-30 | 383.50 |
| 2023-06-29 | 370.38 |
| 2023-06-28 | 373.66 |
| 2023-06-27 | 372.34 |
| 2023-06-26 | 362.50 |
| 2023-06-23 | 366.44 |
| 2023-06-21 | 370.38 |
| 2023-06-20 | 388.74 |
| 2023-06-19 | 385.46 |
| 2023-06-16 | 384.15 |
| 2023-06-15 | 382.18 |
| 2023-06-14 | 366.44 |
| 2023-06-13 | 376.28 |
| 2023-06-12 | 374.36 |
| 2023-06-09 | 369.26 |
| 2023-06-08 | 366.06 |
| 2023-06-07 | 366.70 |
| 2023-06-06 | 371.81 |
| 2023-06-05 | 369.26 |
| 2023-06-02 | 376.92 |
| 2023-06-01 | 351.38 |
| 2023-05-31 | 357.13 |
| 2023-05-30 | 374.36 |
| 2023-05-29 | 375.64 |
| 2023-05-25 | 381.39 |
| 2023-05-24 | 381.39 |
| 2023-05-23 | 394.16 |
| 2023-05-22 | 402.46 |
| 2023-05-19 | 402.46 |
| 2023-05-18 | 399.90 |
| 2023-05-17 | 392.88 |
| 2023-05-16 | 402.46 |
| 2023-05-15 | 406.29 |
| 2023-05-12 | 397.99 |
| 2023-05-11 | 406.29 |
| 2023-05-10 | 408.84 |
| 2023-05-09 | 406.93 |
| 2023-05-08 | 416.50 |
| 2023-05-05 | 413.31 |
| 2023-05-04 | 410.76 |
| 2023-05-03 | 408.84 |
| 2023-05-02 | 417.78 |
| 2023-04-28 | 415.23 |
| 2023-04-27 | 407.56 |
| 2023-04-26 | 407.56 |
| 2023-04-25 | 407.56 |
| 2023-04-24 | 424.80 |
| 2023-04-21 | 431.82 |
| 2023-04-20 | 438.21 |
| 2023-04-19 | 431.19 |
| 2023-04-18 | 436.93 |
| 2023-04-17 | 450.98 |
| 2023-04-14 | 442.04 |
| 2023-04-13 | 431.19 |
| 2023-04-12 | 427.36 |
| 2023-04-11 | 437.57 |
| 2023-04-06 | 433.10 |
| 2023-04-04 | 422.25 |
| 2023-04-03 | 427.36 |
| 2023-03-31 | 423.53 |
| 2023-03-30 | 430.55 |
| 2023-03-29 | 424.16 |
| 2023-03-28 | 429.91 |
| 2023-03-27 | 488.01 |
| 2023-03-24 | 510.99 |
| 2023-03-23 | 516.74 |
| 2023-03-22 | 493.75 |
| 2023-03-21 | 495.67 |
| 2023-03-20 | 512.27 |
| 2023-03-17 | 555.04 |
| 2023-03-16 | 546.11 |
| 2023-03-15 | 549.94 |
| 2023-03-14 | 547.38 |
| 2023-03-13 | 575.47 |
| 2023-03-10 | 548.66 |
| 2023-03-09 | 563.98 |
| 2023-03-08 | 571.64 |
| 2023-03-07 | 569.09 |
| 2023-03-06 | 570.37 |
| 2023-03-03 | 569.09 |
| 2023-03-02 | 557.60 |
| 2023-03-01 | 555.04 |
| 2023-02-28 | 524.40 |
| 2023-02-27 | 518.01 |
| 2023-02-24 | 543.55 |
| 2023-02-23 | 544.83 |
| 2023-02-22 | 547.38 |
| 2023-02-21 | 562.71 |
| 2023-02-20 | 563.98 |
| 2023-02-17 | 571.64 |
| 2023-02-16 | 576.75 |
| 2023-02-15 | 552.49 |
| 2023-02-14 | 549.94 |
| 2023-02-13 | 549.94 |
| 2023-02-10 | 569.09 |
| 2023-02-09 | 563.98 |
| 2023-02-08 | 555.04 |
| 2023-02-07 | 539.72 |
| 2023-02-06 | 533.98 |
| 2023-02-03 | 541.00 |
| 2023-02-02 | 542.28 |
| 2023-02-01 | 539.72 |
| 2023-01-31 | 509.72 |
| 2023-01-30 | 513.55 |
| 2023-01-27 | 527.59 |
| 2023-01-26 | 518.65 |
| 2023-01-20 | 502.05 |
| 2023-01-19 | 489.28 |
| 2023-01-18 | 496.31 |
| 2023-01-17 | 474.60 |
| 2023-01-16 | 471.41 |
| 2023-01-13 | 476.52 |
| 2023-01-12 | 469.49 |
| 2023-01-11 | 473.32 |
| 2023-01-10 | 457.36 |
| 2023-01-09 | 450.34 |
| 2023-01-06 | 455.45 |
| 2023-01-05 | 458.64 |
| 2023-01-04 | 443.96 |
| 2023-01-03 | 451.62 |
| 2022-12-30 | 447.79 |
| 2022-12-29 | 441.40 |
| 2022-12-28 | 443.32 |
| 2022-12-23 | 434.38 |
| 2022-12-22 | 435.66 |
| 2022-12-21 | 424.80 |
| 2022-12-20 | 427.99 |
| 2022-12-19 | 441.40 |
| 2022-12-16 | 452.89 |
| 2022-12-15 | 422.89 |
| 2022-12-14 | 429.91 |
| 2022-12-13 | 432.46 |
| 2022-12-12 | 436.29 |
| 2022-12-09 | 456.09 |
| 2022-12-08 | 460.55 |
| 2022-12-07 | 422.25 |
| 2022-12-06 | 416.50 |
| 2022-12-05 | 410.12 |
| 2022-12-02 | 400.72 |
| 2022-12-01 | 411.37 |
| 2022-11-30 | 412.62 |
| 2022-11-29 | 382.54 |
| 2022-11-28 | 361.24 |
| 2022-11-25 | 377.53 |
| 2022-11-24 | 387.56 |
| 2022-11-23 | 376.90 |
| 2022-11-22 | 374.40 |
| 2022-11-21 | 382.54 |
| 2022-11-18 | 381.92 |
| 2022-11-17 | 384.42 |
| 2022-11-16 | 388.18 |
| 2022-11-15 | 394.45 |
| 2022-11-14 | 383.17 |
| 2022-11-11 | 368.13 |
| 2022-11-10 | 336.17 |
| 2022-11-09 | 354.97 |
| 2022-11-08 | 351.21 |
| 2022-11-07 | 358.73 |
| 2022-11-04 | 348.08 |
| 2022-11-03 | 334.29 |
| 2022-11-02 | 338.68 |
| 2022-11-01 | 312.36 |
| 2022-10-31 | 292.93 |
| 2022-10-28 | 333.66 |
| 2022-10-27 | 347.45 |
| 2022-10-26 | 340.56 |
| 2022-10-25 | 334.92 |
| 2022-10-24 | 330.53 |
| 2022-10-21 | 349.33 |
| 2022-10-20 | 346.20 |
| 2022-10-19 | 353.72 |
| 2022-10-18 | 365.00 |
| 2022-10-17 | 354.34 |
| 2022-10-14 | 348.08 |
| 2022-10-13 | 339.30 |
| 2022-10-12 | 343.06 |
| 2022-10-11 | 345.57 |
| 2022-10-10 | 346.82 |
| 2022-10-07 | 370.64 |
| 2022-10-06 | 358.73 |
| 2022-10-05 | 365.62 |
| 2022-10-03 | 346.82 |
| 2022-09-30 | 343.06 |
| 2022-09-29 | 326.77 |
| 2022-09-28 | 339.93 |
| 2022-09-27 | 362.49 |
| 2022-09-26 | 361.86 |
| 2022-09-23 | 375.02 |
| 2022-09-22 | 379.41 |
| 2022-09-21 | 393.82 |
| 2022-09-20 | 401.34 |
| 2022-09-19 | 374.40 |
| 2022-09-16 | 380.66 |
| 2022-09-15 | 380.04 |
| 2022-09-14 | 385.05 |
| 2022-09-13 | 386.30 |
| 2022-09-09 | 363.12 |
| 2022-09-08 | 353.72 |
| 2022-09-07 | 355.60 |
| 2022-09-06 | 358.73 |
| 2022-09-05 | 366.25 |
| 2022-09-02 | 368.13 |
| 2022-09-01 | 377.53 |
| 2022-08-31 | 370.64 |
| 2022-08-30 | 380.66 |
| 2022-08-29 | 344.94 |
| 2022-08-26 | 358.10 |
| 2022-08-25 | 351.84 |
| 2022-08-24 | 338.68 |
| 2022-08-23 | 346.82 |
| 2022-08-22 | 357.48 |
| 2022-08-19 | 349.96 |
| 2022-08-18 | 354.97 |
| 2022-08-17 | 363.74 |
| 2022-08-16 | 361.24 |
| 2022-08-15 | 352.46 |
| 2022-08-12 | 356.85 |
| 2022-08-11 | 354.34 |
| 2022-08-10 | 338.05 |
| 2022-08-09 | 344.32 |
| 2022-08-08 | 348.08 |
| 2022-08-05 | 351.84 |
| 2022-08-04 | 335.54 |
| 2022-08-03 | 334.29 |
| 2022-08-02 | 336.80 |
| 2022-08-01 | 346.20 |
| 2022-07-29 | 350.58 |
| 2022-07-28 | 372.52 |
| 2022-07-27 | 368.76 |
| 2022-07-26 | 377.53 |
| 2022-07-25 | 371.89 |
| 2022-07-22 | 380.66 |
| 2022-07-21 | 395.08 |
| 2022-07-20 | 386.93 |
| 2022-07-19 | 393.20 |
| 2022-07-18 | 427.66 |
| 2022-07-15 | 474.04 |
| 2022-07-14 | 482.81 |
| 2022-07-13 | 482.81 |
| 2022-07-12 | 483.44 |
| 2022-07-11 | 489.71 |
| 2022-07-08 | 507.25 |
| 2022-07-07 | 502.87 |
| 2022-07-06 | 498.48 |
| 2022-07-05 | 492.21 |
| 2022-07-04 | 502.24 |
| 2022-06-30 | 506.63 |
| 2022-06-29 | 521.04 |
| 2022-06-28 | 545.48 |
| 2022-06-27 | 517.91 |
| 2022-06-24 | 502.24 |
| 2022-06-23 | 498.48 |
| 2022-06-22 | 492.84 |
| 2022-06-21 | 498.48 |
| 2022-06-20 | 500.36 |
| 2022-06-17 | 518.53 |
| 2022-06-16 | 537.96 |
| 2022-06-15 | 585.59 |
| 2022-06-14 | 712.18 |
| 2022-06-13 | 725.94 |
| 2022-06-10 | 719.06 |
| 2022-06-09 | 704.15 |
| 2022-06-08 | 701.85 |
| 2022-06-07 | 691.53 |
| 2022-06-06 | 696.12 |
| 2022-06-02 | 678.91 |
| 2022-06-01 | 669.73 |
| 2022-05-31 | 655.97 |
| 2022-05-30 | 634.17 |
| 2022-05-27 | 616.96 |
| 2022-05-26 | 610.08 |
| 2022-05-25 | 603.20 |
| 2022-05-24 | 599.76 |
| 2022-05-23 | 606.64 |
| 2022-05-20 | 607.79 |
| 2022-05-19 | 594.02 |
| 2022-05-18 | 599.76 |
| 2022-05-17 | 597.46 |
| 2022-05-16 | 576.81 |
| 2022-05-13 | 583.70 |
| 2022-05-12 | 572.23 |
| 2022-05-11 | 579.11 |
| 2022-05-10 | 584.84 |
| 2022-05-06 | 592.87 |
| 2022-05-05 | 602.05 |
| 2022-05-04 | 599.76 |
| 2022-05-03 | 604.35 |
| 2022-04-29 | 599.76 |
| 2022-04-28 | 585.99 |
| 2022-04-27 | 574.52 |
| 2022-04-26 | 563.05 |
| 2022-04-25 | 575.67 |
| 2022-04-22 | 598.61 |
| 2022-04-21 | 590.58 |
| 2022-04-20 | 596.32 |
| 2022-04-19 | 592.87 |
| 2022-04-14 | 615.82 |
| 2022-04-13 | 608.93 |
| 2022-04-12 | 610.08 |
| 2022-04-11 | 621.55 |
| 2022-04-08 | 644.50 |
| 2022-04-07 | 637.61 |
| 2022-04-06 | 647.94 |
| 2022-04-04 | 659.41 |
| 2022-04-01 | 650.23 |
| 2022-03-31 | 639.91 |
| 2022-03-30 | 647.94 |
| 2022-03-29 | 638.76 |
| 2022-03-28 | 639.91 |
| 2022-03-25 | 634.17 |
| 2022-03-24 | 647.94 |
| 2022-03-23 | 645.64 |
| 2022-03-22 | 652.53 |
| 2022-03-21 | 642.20 |
| 2022-03-18 | 661.70 |
| 2022-03-17 | 607.79 |
| 2022-03-16 | 572.23 |
| 2022-03-15 | 525.19 |
| 2022-03-14 | 571.08 |
| 2022-03-11 | 560.75 |
| 2022-03-10 | 563.05 |
| 2022-03-09 | 552.72 |
| 2022-03-08 | 559.61 |
| 2022-03-07 | 553.87 |
| 2022-03-04 | 583.70 |
| 2022-03-03 | 618.11 |
| 2022-03-02 | 622.70 |
| 2022-03-01 | 652.53 |
| 2022-02-28 | 643.35 |
| 2022-02-25 | 669.73 |
| 2022-02-24 | 654.82 |
| 2022-02-23 | 683.50 |
| 2022-02-22 | 669.73 |
| 2022-02-21 | 685.79 |
| 2022-02-18 | 678.91 |
| 2022-02-17 | 685.79 |
| 2022-02-16 | 703.00 |
| 2022-02-15 | 692.68 |
| 2022-02-14 | 688.09 |
| 2022-02-11 | 691.53 |
| 2022-02-10 | 711.03 |
| 2022-02-09 | 712.18 |
| 2022-02-08 | 691.53 |
| 2022-02-07 | 684.65 |
| 2022-02-04 | 685.79 |
| 2022-01-31 | 660.56 |
| 2022-01-28 | 659.41 |
| 2022-01-27 | 661.70 |
| 2022-01-26 | 676.62 |
| 2022-01-25 | 685.79 |
| 2022-01-24 | 703.00 |
| 2022-01-21 | 705.29 |
| 2022-01-20 | 701.85 |
| 2022-01-19 | 704.15 |
| 2022-01-18 | 720.21 |
| 2022-01-17 | 684.65 |
| 2022-01-14 | 696.12 |
| 2022-01-13 | 672.03 |
| 2022-01-12 | 666.29 |
| 2022-01-11 | 653.67 |
| 2022-01-10 | 660.56 |
| 2022-01-07 | 639.91 |
| 2022-01-06 | 634.17 |
| 2022-01-05 | 630.73 |
| 2022-01-04 | 666.29 |
| 2022-01-03 | 668.59 |
| 2021-12-31 | 660.56 |
| 2021-12-30 | 635.32 |
| 2021-12-29 | 639.91 |
| 2021-12-28 | 644.50 |
| 2021-12-24 | 631.88 |
| 2021-12-23 | 642.20 |
| 2021-12-22 | 633.02 |
| 2021-12-21 | 626.14 |
| 2021-12-20 | 607.79 |
| 2021-12-17 | 643.35 |
| 2021-12-16 | 645.64 |
| 2021-12-15 | 662.85 |
| 2021-12-14 | 658.26 |
| 2021-12-13 | 669.73 |
| 2021-12-10 | 678.91 |
| 2021-12-09 | 690.38 |
| 2021-12-08 | 662.85 |
| 2021-12-07 | 652.53 |
| 2021-12-06 | 666.29 |
| 2021-12-03 | 675.27 |
| 2021-12-02 | 674.15 |
| 2021-12-01 | 683.12 |
| 2021-11-30 | 675.27 |
| 2021-11-29 | 669.66 |
| 2021-11-26 | 697.71 |
| 2021-11-25 | 725.76 |
| 2021-11-24 | 706.68 |
| 2021-11-23 | 719.02 |
| 2021-11-22 | 668.54 |
| 2021-11-19 | 642.73 |
| 2021-11-18 | 639.37 |
| 2021-11-17 | 643.85 |
| 2021-11-16 | 639.37 |
| 2021-11-15 | 629.27 |
| 2021-11-12 | 625.90 |
| 2021-11-11 | 600.10 |
| 2021-11-10 | 583.27 |
| 2021-11-09 | 584.39 |
| 2021-11-08 | 579.90 |
| 2021-11-05 | 572.05 |
| 2021-11-04 | 574.29 |
| 2021-11-03 | 578.78 |
| 2021-11-02 | 574.29 |
| 2021-11-01 | 576.54 |
| 2021-10-29 | 584.39 |
| 2021-10-28 | 585.51 |
| 2021-10-27 | 602.34 |
| 2021-10-26 | 613.56 |
| 2021-10-25 | 616.93 |
| 2021-10-22 | 627.02 |
| 2021-10-21 | 624.78 |
| 2021-10-20 | 629.27 |
| 2021-10-19 | 641.61 |
| 2021-10-18 | 636.00 |
| 2021-10-15 | 607.95 |
| 2021-10-12 | 610.19 |
| 2021-10-11 | 624.78 |
| 2021-10-08 | 619.17 |
| 2021-10-07 | 631.51 |
| 2021-10-06 | 610.19 |
| 2021-10-05 | 614.68 |
| 2021-10-04 | 610.19 |
| 2021-09-30 | 622.54 |
| 2021-09-29 | 625.90 |
| 2021-09-28 | 632.63 |
| 2021-09-27 | 612.44 |
| 2021-09-24 | 637.12 |
| 2021-09-23 | 664.05 |
| 2021-09-21 | 690.97 |
| 2021-09-20 | 662.93 |
| 2021-09-17 | 677.51 |
| 2021-09-16 | 686.49 |
| 2021-09-15 | 676.39 |
| 2021-09-14 | 690.97 |
| 2021-09-13 | 726.88 |
| 2021-09-10 | 751.56 |
| 2021-09-09 | 749.32 |
| 2021-09-08 | 774.00 |
| 2021-09-07 | 735.85 |
| 2021-09-06 | 696.58 |
| 2021-09-03 | 712.29 |
| 2021-09-02 | 717.90 |
| 2021-09-01 | 734.73 |
| 2021-08-31 | 758.29 |
| 2021-08-30 | 758.29 |
| 2021-08-27 | 720.15 |
| 2021-08-26 | 735.85 |
| 2021-08-25 | 752.68 |
| 2021-08-24 | 735.85 |
| 2021-08-23 | 679.76 |
| 2021-08-20 | 657.32 |
| 2021-08-19 | 706.68 |
| 2021-08-18 | 714.54 |
| 2021-08-17 | 704.44 |
| 2021-08-16 | 708.93 |
| 2021-08-13 | 726.88 |
| 2021-08-12 | 734.73 |
| 2021-08-11 | 751.56 |
| 2021-08-10 | 750.44 |
| 2021-08-09 | 719.02 |
| 2021-08-06 | 719.02 |
| 2021-08-05 | 734.73 |
| 2021-08-04 | 750.44 |
| 2021-08-03 | 735.85 |
| 2021-08-02 | 780.73 |
| 2021-07-30 | 771.76 |
| 2021-07-29 | 790.83 |
| 2021-07-28 | 753.80 |
| 2021-07-27 | 721.27 |
| 2021-07-26 | 775.12 |
| 2021-07-23 | 784.10 |
| 2021-07-22 | 808.78 |
| 2021-07-21 | 797.56 |
| 2021-07-20 | 807.66 |
| 2021-07-19 | 815.51 |
| 2021-07-16 | 841.32 |
| 2021-07-15 | 872.73 |
| 2021-07-14 | 862.63 |
| 2021-07-13 | 868.24 |
| 2021-07-12 | 840.19 |
| 2021-07-09 | 807.66 |
| 2021-07-08 | 841.32 |
| 2021-07-07 | 886.19 |
| 2021-07-06 | 849.17 |
| 2021-07-05 | 870.49 |
| 2021-07-02 | 867.12 |
| 2021-06-30 | 877.22 |
| 2021-06-29 | 903.02 |
| 2021-06-28 | 901.90 |
| 2021-06-25 | 912.00 |
| 2021-06-24 | 908.63 |
| 2021-06-23 | 895.17 |
| 2021-06-22 | 834.58 |
| 2021-06-21 | 831.22 |
| 2021-06-18 | 843.56 |
| 2021-06-17 | 842.44 |
| 2021-06-16 | 828.97 |
| 2021-06-15 | 868.24 |
| 2021-06-11 | 863.76 |
| 2021-06-10 | 861.51 |
| 2021-06-09 | 862.63 |
| 2021-06-08 | 862.63 |
| 2021-06-07 | 880.58 |
| 2021-06-04 | 883.95 |
| 2021-06-03 | 842.44 |
| 2021-06-02 | 849.17 |
| 2021-06-01 | 830.10 |
| 2021-05-31 | 830.10 |
| 2021-05-28 | 842.44 |
| 2021-05-27 | 891.80 |
| 2021-05-26 | 857.02 |
| 2021-05-25 | 843.56 |
| 2021-05-24 | 851.19 |
| 2021-05-21 | 871.89 |
| 2021-05-20 | 867.53 |
| 2021-05-18 | 856.63 |
| 2021-05-17 | 846.83 |
| 2021-05-14 | 839.20 |
| 2021-05-13 | 860.99 |
| 2021-05-12 | 916.56 |
| 2021-05-11 | 911.11 |
| 2021-05-10 | 879.52 |
| 2021-05-07 | 898.04 |
| 2021-05-06 | 941.62 |
| 2021-05-05 | 942.71 |
| 2021-05-04 | 968.86 |
| 2021-05-03 | 943.80 |
| 2021-04-30 | 957.96 |
| 2021-04-29 | 951.43 |
| 2021-04-28 | 950.34 |
| 2021-04-27 | 961.23 |
| 2021-04-26 | 931.81 |
| 2021-04-23 | 910.02 |
| 2021-04-22 | 854.46 |
| 2021-04-21 | 886.05 |
| 2021-04-20 | 891.50 |
| 2021-04-19 | 903.49 |
| 2021-04-16 | 903.49 |
| 2021-04-15 | 898.04 |
| 2021-04-14 | 891.50 |
| 2021-04-13 | 907.84 |
| 2021-04-12 | 874.07 |
| 2021-04-09 | 896.95 |
| 2021-04-08 | 904.58 |
| 2021-04-07 | 860.99 |
| 2021-04-01 | 845.74 |
| 2021-03-31 | 816.32 |
| 2021-03-30 | 818.50 |
| 2021-03-29 | 770.56 |
| 2021-03-26 | 761.84 |
| 2021-03-25 | 722.62 |
| 2021-03-24 | 735.69 |
| 2021-03-23 | 801.07 |
| 2021-03-22 | 798.89 |
| 2021-03-19 | 843.56 |
| 2021-03-18 | 835.93 |
| 2021-03-17 | 829.40 |
| 2021-03-16 | 815.23 |
| 2021-03-15 | 786.90 |
| 2021-03-12 | 782.54 |
| 2021-03-11 | 789.08 |
| 2021-03-10 | 693.20 |
| 2021-03-09 | 662.69 |
| 2021-03-08 | 733.51 |
| 2021-03-05 | 759.66 |
| 2021-03-04 | 710.63 |
| 2021-03-03 | 744.41 |
| 2021-03-02 | 655.07 |
| 2021-03-01 | 670.32 |
| 2021-02-26 | 621.29 |
| 2021-02-25 | 632.19 |
| 2021-02-24 | 620.20 |
| 2021-02-23 | 651.80 |
| 2021-02-22 | 646.35 |
| 2021-02-19 | 669.23 |
| 2021-02-18 | 685.57 |
| 2021-02-17 | 718.26 |
| 2021-02-16 | 712.81 |
| 2021-02-11 | 655.07 |
| 2021-02-10 | 662.69 |
| 2021-02-09 | 638.72 |
| 2021-02-08 | 586.42 |
| 2021-02-05 | 610.39 |
| 2021-02-04 | 599.50 |
| 2021-02-03 | 599.50 |
| 2021-02-02 | 601.68 |
| 2021-02-01 | 588.60 |
| 2021-01-29 | 583.15 |
| 2021-01-28 | 600.59 |
| 2021-01-27 | 630.01 |
| 2021-01-26 | 648.53 |
| 2021-01-25 | 652.89 |
| 2021-01-22 | 639.81 |
| 2021-01-21 | 621.29 |
| 2021-01-20 | 631.10 |
| 2021-01-19 | 628.92 |
| 2021-01-18 | 637.63 |
| 2021-01-15 | 611.48 |
| 2021-01-14 | 636.54 |
| 2021-01-13 | 653.98 |
| 2021-01-12 | 636.54 |
| 2021-01-11 | 652.89 |
| 2021-01-08 | 647.44 |
| 2021-01-07 | 608.21 |
| 2021-01-06 | 608.21 |
| 2021-01-05 | 537.39 |
| 2021-01-04 | 591.87 |
| 2020-12-31 | 589.69 |
| 2020-12-30 | 588.60 |
| 2020-12-29 | 585.33 |
| 2020-12-28 | 551.56 |
| 2020-12-24 | 528.68 |
| 2020-12-23 | 527.59 |
| 2020-12-22 | 522.14 |
| 2020-12-21 | 543.93 |
| 2020-12-18 | 548.29 |
| 2020-12-17 | 540.66 |
| 2020-12-16 | 518.87 |
| 2020-12-15 | 528.68 |
| 2020-12-14 | 513.42 |
| 2020-12-11 | 528.68 |
| 2020-12-10 | 529.77 |
| 2020-12-09 | 529.77 |
| 2020-12-08 | 538.48 |
| 2020-12-07 | 528.68 |
| 2020-12-04 | 549.38 |
| 2020-12-03 | 562.45 |
| 2020-12-02 | 470.93 |
| 2020-12-01 | 460.03 |
| 2020-11-30 | 474.20 |
| 2020-11-27 | 494.35 |
| 2020-11-26 | 497.09 |
| 2020-11-25 | 488.85 |
| 2020-11-24 | 481.52 |
| 2020-11-23 | 479.69 |
| 2020-11-20 | 476.95 |
| 2020-11-19 | 468.70 |
| 2020-11-18 | 471.45 |
| 2020-11-17 | 458.63 |
| 2020-11-16 | 460.46 |
| 2020-11-13 | 440.31 |
| 2020-11-12 | 432.99 |
| 2020-11-11 | 433.90 |
| 2020-11-10 | 426.58 |
| 2020-11-09 | 432.07 |
| 2020-11-06 | 490.68 |
| 2020-11-05 | 481.52 |
| 2020-11-04 | 466.87 |
| 2020-11-03 | 465.04 |
| 2020-11-02 | 466.87 |
| 2020-10-30 | 465.04 |
| 2020-10-29 | 468.70 |
| 2020-10-28 | 467.79 |
| 2020-10-27 | 469.62 |
| 2020-10-23 | 472.37 |
| 2020-10-22 | 474.20 |
| 2020-10-21 | 464.13 |
| 2020-10-20 | 463.21 |
| 2020-10-19 | 461.38 |
| 2020-10-16 | 461.38 |
| 2020-10-15 | 465.96 |
| 2020-10-14 | 464.13 |
| 2020-10-12 | 464.13 |
| 2020-10-09 | 396.36 |
| 2020-10-08 | 392.69 |
| 2020-10-07 | 389.95 |
| 2020-10-06 | 400.94 |
| 2020-10-05 | 378.96 |
| 2020-09-30 | 385.37 |
| 2020-09-29 | 391.78 |
| 2020-09-28 | 398.19 |
| 2020-09-25 | 383.54 |
| 2020-09-24 | 391.78 |
| 2020-09-23 | 399.10 |
| 2020-09-22 | 388.11 |
| 2020-09-21 | 395.44 |
| 2020-09-18 | 393.61 |
| 2020-09-17 | 396.36 |
| 2020-09-16 | 387.20 |
| 2020-09-15 | 376.21 |
| 2020-09-14 | 379.87 |
| 2020-09-11 | 369.80 |
| 2020-09-10 | 371.63 |
| 2020-09-09 | 378.04 |
| 2020-09-08 | 389.03 |
| 2020-09-07 | 415.59 |
| 2020-09-04 | 400.94 |
| 2020-09-03 | 383.54 |
| 2020-09-02 | 378.04 |
| 2020-09-01 | 373.46 |
| 2020-08-31 | 347.36 |
| 2020-08-28 | 346.45 |
| 2020-08-27 | 272.27 |
| 2020-08-26 | 269.52 |
| 2020-08-25 | 269.52 |
| 2020-08-24 | 274.10 |
| 2020-08-21 | 268.60 |
| 2020-08-20 | 274.56 |
| 2020-08-19 | 282.34 |
| 2020-08-18 | 280.97 |
| 2020-08-17 | 279.59 |
| 2020-08-14 | 276.39 |
| 2020-08-13 | 278.22 |
| 2020-08-12 | 272.73 |
| 2020-08-11 | 285.55 |
| 2020-08-10 | 288.29 |
| 2020-08-07 | 296.54 |
| 2020-08-06 | 300.20 |
| 2020-08-05 | 304.78 |
| 2020-08-04 | 300.20 |
| 2020-08-03 | 296.99 |
| 2020-07-31 | 298.83 |
| 2020-07-30 | 294.70 |
| 2020-07-29 | 289.21 |
| 2020-07-28 | 284.63 |
| 2020-07-27 | 275.01 |
| 2020-07-24 | 280.97 |
| 2020-07-23 | 298.37 |
| 2020-07-22 | 291.04 |
| 2020-07-21 | 293.79 |
| 2020-07-20 | 286.00 |
| 2020-07-17 | 278.68 |
| 2020-07-16 | 276.85 |
| 2020-07-15 | 288.29 |
| 2020-07-14 | 303.40 |
| 2020-07-13 | 307.98 |
| 2020-07-10 | 295.62 |
| 2020-07-09 | 307.98 |
| 2020-07-08 | 287.84 |
| 2020-07-07 | 256.24 |
| 2020-07-06 | 286.00 |
| 2020-07-03 | 273.64 |
| 2020-07-02 | 268.60 |
| 2020-06-30 | 256.70 |
| 2020-06-29 | 259.45 |
| 2020-06-26 | 271.35 |
| 2020-06-24 | 273.18 |
| 2020-06-23 | 266.31 |
| 2020-06-22 | 268.60 |
| 2020-06-19 | 267.69 |
| 2020-06-18 | 262.65 |
| 2020-06-17 | 248.91 |
| 2020-06-16 | 244.34 |
| 2020-06-15 | 223.27 |
| 2020-06-12 | 227.39 |
| 2020-06-11 | 228.31 |
| 2020-06-10 | 239.76 |
| 2020-06-09 | 241.59 |
| 2020-06-08 | 240.22 |
| 2020-06-05 | 237.47 |
| 2020-06-04 | 234.72 |
| 2020-06-03 | 225.10 |
| 2020-06-02 | 226.94 |
| 2020-06-01 | 222.36 |
| 2020-05-29 | 209.08 |
| 2020-05-28 | 205.42 |
| 2020-05-27 | 218.69 |
| 2020-05-26 | 230.60 |
| 2020-05-25 | 216.82 |
| 2020-05-22 | 205.97 |
| 2020-05-21 | 224.76 |
| 2020-05-20 | 228.09 |
| 2020-05-19 | 224.76 |
| 2020-05-18 | 227.26 |
| 2020-05-15 | 218.49 |
| 2020-05-14 | 214.32 |
| 2020-05-13 | 218.08 |
| 2020-05-12 | 215.57 |
| 2020-05-11 | 217.66 |
| 2020-05-08 | 217.66 |
| 2020-05-07 | 211.40 |
| 2020-05-06 | 215.15 |
| 2020-05-05 | 211.40 |
| 2020-05-04 | 212.65 |
| 2020-04-29 | 216.82 |
| 2020-04-28 | 214.74 |
| 2020-04-27 | 203.05 |
| 2020-04-24 | 201.80 |
| 2020-04-23 | 198.46 |
| 2020-04-22 | 199.29 |
| 2020-04-21 | 196.79 |
| 2020-04-20 | 205.55 |
| 2020-04-17 | 208.06 |
| 2020-04-16 | 198.88 |
| 2020-04-15 | 198.46 |
| 2020-04-14 | 208.06 |
| 2020-04-09 | 208.89 |
| 2020-04-08 | 206.39 |
| 2020-04-07 | 201.80 |
| 2020-04-06 | 195.54 |
| 2020-04-03 | 190.94 |
| 2020-04-02 | 190.53 |
| 2020-04-01 | 192.20 |
| 2020-03-31 | 199.29 |
| 2020-03-30 | 189.27 |
| 2020-03-27 | 208.89 |
| 2020-03-26 | 201.38 |
| 2020-03-25 | 200.54 |
| 2020-03-24 | 179.67 |
| 2020-03-23 | 177.17 |
| 2020-03-20 | 167.15 |
| 2020-03-19 | 153.38 |
| 2020-03-18 | 161.31 |
| 2020-03-17 | 165.06 |
| 2020-03-16 | 158.80 |
| 2020-03-13 | 178.00 |
| 2020-03-12 | 185.52 |
| 2020-03-11 | 199.71 |
| 2020-03-10 | 199.29 |
| 2020-03-09 | 196.79 |
| 2020-03-06 | 216.41 |
| 2020-03-05 | 223.09 |
| 2020-03-04 | 218.91 |
| 2020-03-03 | 222.67 |
| 2020-03-02 | 240.20 |
| 2020-02-28 | 224.34 |
| 2020-02-27 | 248.13 |
| 2020-02-26 | 253.14 |
| 2020-02-25 | 262.32 |
| 2020-02-24 | 263.58 |
| 2020-02-21 | 273.18 |
| 2020-02-20 | 272.34 |
| 2020-02-19 | 270.25 |
| 2020-02-18 | 275.68 |
| 2020-02-17 | 279.02 |
| 2020-02-14 | 275.68 |
| 2020-02-13 | 279.44 |
| 2020-02-12 | 271.51 |
| 2020-02-11 | 254.81 |
| 2020-02-10 | 242.29 |
| 2020-02-07 | 249.80 |
| 2020-02-06 | 259.40 |
| 2020-02-05 | 251.05 |
| 2020-02-04 | 247.71 |
| 2020-02-03 | 232.27 |
| 2020-01-31 | 236.44 |
| 2020-01-30 | 238.53 |
| 2020-01-29 | 257.73 |
| 2020-01-24 | 279.86 |
| 2020-01-23 | 278.19 |
| 2020-01-22 | 297.80 |
| 2020-01-21 | 281.11 |
| 2020-01-20 | 303.23 |
| 2020-01-17 | 309.49 |
| 2020-01-16 | 298.64 |
| 2020-01-15 | 290.29 |
| 2020-01-14 | 301.56 |
| 2020-01-13 | 301.98 |
| 2020-01-10 | 301.56 |
| 2020-01-09 | 298.64 |
| 2020-01-08 | 287.37 |
| 2020-01-07 | 290.29 |
| 2020-01-06 | 290.71 |
| 2020-01-03 | 308.24 |
| 2020-01-02 | 308.24 |
| 2019-12-31 | 303.23 |
| 2019-12-30 | 299.47 |
| 2019-12-27 | 297.80 |
| 2019-12-24 | 291.54 |
| 2019-12-23 | 286.95 |
| 2019-12-20 | 280.69 |
| 2019-12-19 | 281.52 |
| 2019-12-18 | 294.47 |
| 2019-12-17 | 290.71 |
| 2019-12-16 | 294.47 |
| 2019-12-13 | 290.71 |
| 2019-12-12 | 289.87 |
| 2019-12-11 | 287.37 |
| 2019-12-10 | 278.19 |
| 2019-12-09 | 274.43 |
| 2019-12-06 | 275.68 |
| 2019-12-05 | 277.35 |
| 2019-12-04 | 262.74 |
| 2019-12-03 | 276.52 |
| 2019-12-02 | 268.58 |
| 2019-11-29 | 268.58 |
| 2019-11-28 | 280.27 |
| 2019-11-27 | 282.36 |
| 2019-11-26 | 281.11 |
| 2019-11-25 | 287.79 |
| 2019-11-22 | 287.37 |
| 2019-11-21 | 286.53 |
| 2019-11-20 | 296.55 |
| 2019-11-19 | 286.12 |
| 2019-11-18 | 242.70 |
| 2019-11-15 | 231.85 |
| 2019-11-14 | 234.77 |
| 2019-11-13 | 227.26 |
| 2019-11-12 | 240.62 |
| 2019-11-11 | 233.94 |
| 2019-11-08 | 248.97 |
| 2019-11-07 | 248.13 |
| 2019-11-06 | 245.63 |
| 2019-11-05 | 245.63 |
| 2019-11-04 | 230.60 |
| 2019-11-01 | 221.00 |
| 2019-10-31 | 200.54 |
| 2019-10-30 | 190.94 |
| 2019-10-29 | 202.21 |
| 2019-10-28 | 203.05 |
| 2019-10-25 | 205.14 |
| 2019-10-24 | 208.48 |
| 2019-10-23 | 208.89 |
| 2019-10-22 | 205.97 |
| 2019-10-21 | 198.88 |
| 2019-10-18 | 195.95 |
| 2019-10-17 | 203.05 |
| 2019-10-16 | 205.14 |
| 2019-10-15 | 203.47 |
| 2019-10-14 | 206.39 |
| 2019-10-11 | 195.12 |
| 2019-10-10 | 192.61 |
| 2019-10-09 | 186.77 |
| 2019-10-08 | 189.69 |
| 2019-10-04 | 194.70 |
| 2019-10-03 | 193.45 |
| 2019-10-02 | 194.68 |
| 2019-09-30 | 190.98 |
| 2019-09-27 | 190.98 |
| 2019-09-26 | 193.86 |
| 2019-09-25 | 183.57 |
| 2019-09-24 | 184.39 |
| 2019-09-23 | 190.57 |
| 2019-09-20 | 201.27 |
| 2019-09-19 | 200.45 |
| 2019-09-18 | 196.33 |
| 2019-09-17 | 199.21 |
| 2019-09-16 | 204.56 |
| 2019-09-13 | 209.09 |
| 2019-09-12 | 195.51 |
| 2019-09-11 | 186.86 |
| 2019-09-10 | 184.39 |
| 2019-09-09 | 187.28 |
| 2019-09-06 | 187.69 |
| 2019-09-05 | 174.10 |
| 2019-09-04 | 158.47 |
| 2019-09-03 | 153.94 |
| 2019-09-02 | 156.82 |
| 2019-08-30 | 154.76 |
| 2019-08-29 | 138.30 |
| 2019-08-28 | 140.77 |
| 2019-08-27 | 143.65 |
| 2019-08-26 | 140.77 |
| 2019-08-23 | 152.70 |
| 2019-08-22 | 143.24 |
| 2019-08-21 | 146.94 |
| 2019-08-20 | 149.00 |
| 2019-08-19 | 147.76 |
| 2019-08-16 | 139.94 |
| 2019-08-15 | 137.48 |
| 2019-08-14 | 138.71 |
| 2019-08-13 | 133.77 |
| 2019-08-12 | 142.00 |
| 2019-08-09 | 141.18 |
| 2019-08-08 | 142.00 |
| 2019-08-07 | 135.01 |
| 2019-08-06 | 126.77 |
| 2019-08-05 | 135.83 |
| 2019-08-02 | 151.06 |
| 2019-08-01 | 161.76 |
| 2019-07-31 | 168.34 |
| 2019-07-30 | 167.11 |
| 2019-07-29 | 173.69 |
| 2019-07-26 | 171.64 |
| 2019-07-25 | 180.69 |
| 2019-07-24 | 173.28 |
| 2019-07-23 | 169.58 |
| 2019-07-22 | 164.23 |
| 2019-07-19 | 167.52 |
| 2019-07-18 | 162.58 |
| 2019-07-17 | 169.58 |
| 2019-07-16 | 167.93 |
| 2019-07-15 | 163.40 |
| 2019-07-12 | 160.11 |
| 2019-07-11 | 158.88 |
| 2019-07-10 | 160.11 |
| 2019-07-09 | 156.82 |
| 2019-07-08 | 184.39 |
| 2019-07-05 | 191.39 |
| 2019-07-04 | 193.86 |
| 2019-07-03 | 202.91 |
| 2019-07-02 | 202.91 |
| 2019-06-28 | 194.68 |
| 2019-06-27 | 199.62 |
| 2019-06-26 | 191.39 |
| 2019-06-25 | 184.39 |
| 2019-06-24 | 188.51 |
| 2019-06-21 | 183.98 |
| 2019-06-20 | 196.74 |
| 2019-06-19 | 198.39 |
| 2019-06-18 | 186.86 |
| 2019-06-17 | 181.51 |
| 2019-06-14 | 186.86 |
| 2019-06-13 | 189.74 |
| 2019-06-12 | 187.69 |
| 2019-06-11 | 193.04 |
| 2019-06-10 | 187.28 |
| 2019-06-06 | 183.57 |
| 2019-06-05 | 172.87 |
| 2019-06-04 | 171.64 |
| 2019-06-03 | 172.05 |
| 2019-05-31 | 175.34 |
| 2019-05-30 | 175.34 |
| 2019-05-29 | 181.10 |
| 2019-05-28 | 188.10 |
| 2019-05-27 | 185.75 |
| 2019-05-24 | 184.96 |
| 2019-05-23 | 179.47 |
| 2019-05-22 | 181.83 |
| 2019-05-21 | 181.83 |
| 2019-05-20 | 177.51 |
| 2019-05-17 | 181.83 |
| 2019-05-16 | 189.27 |
| 2019-05-15 | 191.23 |
| 2019-05-14 | 188.88 |
| 2019-05-10 | 201.03 |
| 2019-05-09 | 190.45 |
| 2019-05-08 | 195.15 |
| 2019-05-07 | 206.52 |
| 2019-05-06 | 203.78 |
| 2019-05-03 | 218.67 |
| 2019-05-02 | 220.63 |
| 2019-04-30 | 222.59 |
| 2019-04-29 | 225.34 |
| 2019-04-26 | 229.26 |
| 2019-04-25 | 230.04 |
| 2019-04-24 | 238.27 |
| 2019-04-23 | 243.37 |
| 2019-04-18 | 246.89 |
| 2019-04-17 | 248.07 |
| 2019-04-16 | 245.72 |
| 2019-04-15 | 252.77 |
| 2019-04-12 | 251.99 |
| 2019-04-11 | 244.15 |
| 2019-04-10 | 264.14 |
| 2019-04-09 | 247.29 |
| 2019-04-08 | 246.89 |
| 2019-04-04 | 229.26 |
| 2019-04-03 | 228.86 |
| 2019-04-02 | 232.78 |
| 2019-04-01 | 231.21 |
| 2019-03-29 | 223.38 |
| 2019-03-28 | 222.59 |
| 2019-03-27 | 232.39 |
| 2019-03-26 | 230.04 |
| 2019-03-25 | 230.82 |
| 2019-03-22 | 237.49 |
| 2019-03-21 | 230.04 |
| 2019-03-20 | 233.57 |
| 2019-03-19 | 266.88 |
| 2019-03-18 | 270.80 |
| 2019-03-15 | 261.79 |
| 2019-03-14 | 262.57 |
| 2019-03-13 | 262.18 |
| 2019-03-12 | 273.55 |
| 2019-03-11 | 276.68 |
| 2019-03-08 | 264.14 |
| 2019-03-07 | 276.29 |
| 2019-03-06 | 290.40 |
| 2019-03-05 | 273.94 |
| 2019-03-04 | 281.39 |
| 2019-03-01 | 281.39 |
| 2019-02-28 | 277.08 |
| 2019-02-27 | 283.74 |
| 2019-02-26 | 300.59 |
| 2019-02-25 | 305.30 |
| 2019-02-22 | 306.08 |
| 2019-02-21 | 286.48 |
| 2019-02-20 | 265.32 |
| 2019-02-19 | 265.32 |
| 2019-02-18 | 246.11 |
| 2019-02-15 | 243.37 |
| 2019-02-14 | 257.08 |
| 2019-02-13 | 266.88 |
| 2019-02-12 | 254.34 |
| 2019-02-11 | 233.17 |
| 2019-02-08 | 232.78 |
| 2019-02-04 | 231.21 |
| 2019-02-01 | 215.93 |
| 2019-01-31 | 216.71 |
| 2019-01-30 | 212.79 |
| 2019-01-29 | 214.36 |
| 2019-01-28 | 210.83 |
| 2019-01-25 | 219.06 |
| 2019-01-24 | 221.02 |
| 2019-01-23 | 195.15 |
| 2019-01-22 | 202.99 |
| 2019-01-21 | 208.87 |
| 2019-01-18 | 202.99 |
| 2019-01-17 | 200.25 |
| 2019-01-16 | 205.74 |
| 2019-01-15 | 211.22 |
| 2019-01-14 | 197.51 |
| 2019-01-11 | 211.22 |
| 2019-01-10 | 202.99 |
| 2019-01-09 | 168.11 |
| 2019-01-08 | 148.90 |
| 2019-01-07 | 143.41 |
| 2019-01-04 | 142.63 |
| 2019-01-03 | 142.63 |
| 2019-01-02 | 149.29 |
| 2018-12-31 | 153.21 |
| 2018-12-28 | 149.29 |
| 2018-12-27 | 150.86 |
| 2018-12-24 | 158.31 |
| 2018-12-21 | 160.66 |
| 2018-12-20 | 166.93 |
| 2018-12-19 | 166.93 |
| 2018-12-18 | 162.62 |
| 2018-12-17 | 171.64 |
| 2018-12-14 | 172.03 |
| 2018-12-13 | 188.88 |
| 2018-12-12 | 186.53 |
| 2018-12-11 | 179.47 |
| 2018-12-10 | 179.87 |
| 2018-12-07 | 186.14 |
| 2018-12-06 | 183.39 |
| 2018-12-05 | 191.23 |
| 2018-12-04 | 197.90 |
| 2018-12-03 | 195.55 |
| 2018-11-30 | 192.02 |
| 2018-11-29 | 173.60 |
| 2018-11-28 | 166.15 |
| 2018-11-27 | 163.80 |
| 2018-11-26 | 164.19 |
| 2018-11-23 | 161.84 |
| 2018-11-22 | 165.76 |
| 2018-11-21 | 165.76 |
| 2018-11-20 | 163.01 |
| 2018-11-19 | 166.54 |
| 2018-11-16 | 161.05 |
| 2018-11-15 | 158.31 |
| 2018-11-14 | 154.00 |
| 2018-11-13 | 159.88 |
| 2018-11-12 | 157.92 |
| 2018-11-09 | 154.78 |
| 2018-11-08 | 154.78 |
| 2018-11-07 | 154.39 |
| 2018-11-06 | 155.96 |
| 2018-11-05 | 152.82 |
| 2018-11-02 | 160.27 |
| 2018-11-01 | 143.81 |
| 2018-10-31 | 135.18 |
| 2018-10-30 | 129.30 |
| 2018-10-29 | 127.73 |
| 2018-10-26 | 132.83 |
| 2018-10-25 | 140.47 |
| 2018-10-24 | 144.67 |
| 2018-10-23 | 151.91 |
| 2018-10-22 | 166.77 |
| 2018-10-19 | 154.96 |
| 2018-10-18 | 147.33 |
| 2018-10-16 | 143.14 |
| 2018-10-15 | 146.19 |
| 2018-10-12 | 148.86 |
| 2018-10-11 | 140.09 |
| 2018-10-10 | 153.43 |
| 2018-10-09 | 153.43 |
| 2018-10-08 | 149.24 |
| 2018-10-05 | 157.62 |
| 2018-10-04 | 163.72 |
| 2018-10-03 | 169.44 |
| 2018-10-02 | 167.91 |
| 2018-09-28 | 164.48 |
| 2018-09-27 | 159.91 |
| 2018-09-26 | 170.58 |
| 2018-09-24 | 172.87 |
| 2018-09-21 | 178.96 |
| 2018-09-20 | 155.72 |
| 2018-09-19 | 164.48 |
| 2018-09-18 | 151.53 |
| 2018-09-17 | 149.62 |
| 2018-09-14 | 151.53 |
| 2018-09-13 | 145.43 |
| 2018-09-12 | 139.33 |
| 2018-09-11 | 143.14 |
| 2018-09-10 | 157.62 |
| 2018-09-07 | 160.67 |
| 2018-09-06 | 165.63 |
| 2018-09-05 | 169.06 |
| 2018-09-04 | 176.30 |
| 2018-09-03 | 174.77 |
| 2018-08-31 | 182.39 |
| 2018-08-30 | 176.68 |
| 2018-08-29 | 183.16 |
| 2018-08-28 | 186.21 |
| 2018-08-27 | 194.59 |
| 2018-08-24 | 186.97 |
| 2018-08-23 | 206.79 |
| 2018-08-22 | 206.79 |
| 2018-08-21 | 202.59 |
| 2018-08-20 | 189.64 |
| 2018-08-17 | 185.44 |
| 2018-08-16 | 185.82 |
| 2018-08-15 | 193.45 |
| 2018-08-14 | 201.83 |
| 2018-08-13 | 196.88 |
| 2018-08-10 | 211.36 |
| 2018-08-09 | 216.31 |
| 2018-08-08 | 215.93 |
| 2018-08-07 | 213.26 |
| 2018-08-06 | 214.41 |
| 2018-08-03 | 225.46 |
| 2018-08-02 | 260.14 |
| 2018-08-01 | 263.57 |
| 2018-07-31 | 257.47 |
| 2018-07-30 | 262.04 |
| 2018-07-27 | 257.85 |
| 2018-07-26 | 256.71 |
| 2018-07-25 | 256.71 |
| 2018-07-24 | 250.61 |
| 2018-07-23 | 243.37 |
| 2018-07-20 | 246.42 |
| 2018-07-19 | 249.09 |
| 2018-07-18 | 257.09 |
| 2018-07-17 | 263.19 |
| 2018-07-16 | 284.15 |
| 2018-07-13 | 280.34 |
| 2018-07-12 | 277.29 |
| 2018-07-11 | 267.00 |
| 2018-07-10 | 262.04 |
| 2018-07-09 | 268.90 |
| 2018-07-06 | 258.61 |
| 2018-07-05 | 243.37 |
| 2018-07-04 | 248.71 |
| 2018-07-03 | 257.09 |
| 2018-06-29 | 269.29 |
| 2018-06-28 | 256.71 |
| 2018-06-27 | 252.14 |
| 2018-06-26 | 257.09 |
| 2018-06-25 | 249.47 |
| 2018-06-22 | 269.67 |
| 2018-06-21 | 265.86 |
| 2018-06-20 | 268.14 |
| 2018-06-19 | 278.43 |
| 2018-06-15 | 296.34 |
| 2018-06-14 | 284.91 |
| 2018-06-13 | 290.25 |
| 2018-06-12 | 294.06 |
| 2018-06-11 | 291.01 |
| 2018-06-08 | 292.53 |
| 2018-06-07 | 293.29 |
| 2018-06-06 | 295.58 |
| 2018-06-05 | 282.62 |
| 2018-06-04 | 278.43 |
| 2018-06-01 | 271.57 |
| 2018-05-31 | 296.34 |
| 2018-05-30 | 309.07 |
| 2018-05-29 | 311.98 |
| 2018-05-28 | 319.24 |
| 2018-05-25 | 313.43 |
| 2018-05-24 | 310.53 |
| 2018-05-23 | 303.99 |
| 2018-05-21 | 314.16 |
| 2018-05-18 | 304.71 |
| 2018-05-17 | 303.26 |
| 2018-05-16 | 303.26 |
| 2018-05-15 | 307.62 |
| 2018-05-14 | 308.35 |
| 2018-05-11 | 293.09 |
| 2018-05-10 | 297.45 |
| 2018-05-09 | 281.46 |
| 2018-05-08 | 280.74 |
| 2018-05-07 | 272.74 |
| 2018-05-04 | 275.65 |
| 2018-05-03 | 280.74 |
| 2018-05-02 | 274.92 |
| 2018-04-30 | 285.09 |
| 2018-04-27 | 272.02 |
| 2018-04-26 | 273.47 |
| 2018-04-25 | 272.74 |
| 2018-04-24 | 279.28 |
| 2018-04-23 | 273.47 |
| 2018-04-20 | 275.65 |
| 2018-04-19 | 277.83 |
| 2018-04-18 | 277.83 |
| 2018-04-17 | 296.72 |
| 2018-04-16 | 307.62 |
| 2018-04-13 | 313.43 |
| 2018-04-12 | 303.26 |
| 2018-04-11 | 299.63 |
| 2018-04-10 | 317.06 |
| 2018-04-09 | 277.10 |
| 2018-04-06 | 295.27 |
| 2018-04-04 | 296.72 |
| 2018-04-03 | 303.99 |
| 2018-03-29 | 313.43 |
| 2018-03-28 | 330.14 |
| 2018-03-27 | 357.75 |
| 2018-03-26 | 373.01 |
| 2018-03-23 | 370.83 |
| 2018-03-22 | 455.12 |
| 2018-03-21 | 474.74 |
| 2018-03-20 | 475.46 |
| 2018-03-19 | 483.45 |
| 2018-03-16 | 488.54 |
| 2018-03-15 | 488.54 |
| 2018-03-14 | 471.83 |
| 2018-03-13 | 477.64 |
| 2018-03-12 | 463.11 |
| 2018-03-09 | 419.51 |
| 2018-03-08 | 414.43 |
| 2018-03-07 | 389.72 |
| 2018-03-06 | 391.18 |
| 2018-03-05 | 386.09 |
| 2018-03-02 | 388.27 |
| 2018-03-01 | 399.17 |
| 2018-02-28 | 400.62 |
| 2018-02-27 | 397.72 |
| 2018-02-26 | 399.90 |
| 2018-02-23 | 396.99 |
| 2018-02-22 | 396.26 |
| 2018-02-21 | 399.17 |
| 2018-02-20 | 384.64 |
| 2018-02-15 | 370.83 |
| 2018-02-14 | 369.38 |
| 2018-02-13 | 359.21 |
| 2018-02-12 | 351.21 |
| 2018-02-09 | 344.68 |
| 2018-02-08 | 364.29 |
| 2018-02-07 | 370.11 |
| 2018-02-06 | 374.47 |
| 2018-02-05 | 410.07 |
| 2018-02-02 | 409.34 |
| 2018-02-01 | 411.52 |
| 2018-01-31 | 400.62 |
| 2018-01-30 | 400.62 |
| 2018-01-29 | 391.90 |
| 2018-01-26 | 404.26 |
| 2018-01-25 | 405.71 |
| 2018-01-24 | 418.06 |
| 2018-01-23 | 427.51 |
| 2018-01-22 | 428.96 |
| 2018-01-19 | 405.71 |
| 2018-01-18 | 399.90 |
| 2018-01-17 | 387.54 |
| 2018-01-16 | 381.73 |
| 2018-01-15 | 362.84 |
| 2018-01-12 | 377.37 |
| 2018-01-11 | 378.10 |
| 2018-01-10 | 382.46 |
| 2018-01-09 | 372.29 |
| 2018-01-08 | 374.47 |
| 2018-01-05 | 365.02 |
| 2018-01-04 | 362.84 |
| 2018-01-03 | 370.83 |
| 2018-01-02 | 360.66 |
| 2017-12-29 | 342.50 |
| 2017-12-28 | 349.76 |
| 2017-12-27 | 341.04 |
| 2017-12-22 | 344.68 |
| 2017-12-21 | 347.58 |
| 2017-12-20 | 345.40 |
| 2017-12-19 | 345.40 |
| 2017-12-18 | 345.40 |
| 2017-12-15 | 341.04 |
| 2017-12-14 | 346.86 |
| 2017-12-13 | 354.12 |
| 2017-12-12 | 351.94 |
| 2017-12-11 | 358.48 |
| 2017-12-08 | 347.58 |
| 2017-12-07 | 336.68 |
| 2017-12-06 | 336.68 |
| 2017-12-05 | 364.29 |
| 2017-12-04 | 368.65 |
| 2017-12-01 | 362.84 |
| 2017-11-30 | 370.11 |
| 2017-11-29 | 353.39 |
| 2017-11-28 | 349.76 |
| 2017-11-27 | 346.86 |
| 2017-11-24 | 351.94 |
| 2017-11-23 | 357.03 |
| 2017-11-22 | 367.20 |
| 2017-11-21 | 374.47 |
| 2017-11-20 | 355.57 |
| 2017-11-17 | 373.01 |
| 2017-11-16 | 370.11 |
| 2017-11-15 | 373.74 |
| 2017-11-14 | 385.36 |
| 2017-11-13 | 394.81 |
| 2017-11-10 | 396.26 |
| 2017-11-09 | 394.08 |
| 2017-11-08 | 406.44 |
| 2017-11-07 | 396.99 |
| 2017-11-06 | 402.08 |
| 2017-11-03 | 400.62 |
| 2017-11-02 | 408.62 |
| 2017-11-01 | 388.27 |
| 2017-10-31 | 375.92 |
| 2017-10-30 | 375.19 |
| 2017-10-27 | 362.84 |
| 2017-10-26 | 376.65 |
| 2017-10-25 | 377.37 |
| 2017-10-24 | 362.84 |
| 2017-10-23 | 357.75 |
| 2017-10-20 | 355.57 |
| 2017-10-19 | 336.68 |
| 2017-10-18 | 356.81 |
| 2017-10-17 | 356.81 |
| 2017-10-16 | 356.81 |
| 2017-10-13 | 364.60 |
| 2017-10-12 | 364.60 |
| 2017-10-11 | 366.72 |
| 2017-10-10 | 376.64 |
| 2017-10-09 | 369.56 |
| 2017-10-06 | 373.10 |
| 2017-10-04 | 367.43 |
| 2017-10-03 | 370.97 |
| 2017-09-29 | 346.89 |
| 2017-09-28 | 338.40 |
| 2017-09-27 | 345.48 |
| 2017-09-26 | 343.35 |
| 2017-09-25 | 334.15 |
| 2017-09-22 | 366.02 |
| 2017-09-21 | 380.89 |
| 2017-09-20 | 378.76 |
| 2017-09-19 | 400.72 |
| 2017-09-18 | 415.59 |
| 2017-09-15 | 407.09 |
| 2017-09-14 | 409.22 |
| 2017-09-13 | 413.47 |
| 2017-09-12 | 398.60 |
| 2017-09-11 | 389.39 |
| 2017-09-08 | 393.64 |
| 2017-09-07 | 375.22 |
| 2017-09-06 | 370.97 |
| 2017-09-05 | 370.97 |
| 2017-09-04 | 368.85 |
| 2017-09-01 | 374.52 |
| 2017-08-31 | 370.27 |
| 2017-08-30 | 357.52 |
| 2017-08-29 | 345.48 |
| 2017-08-28 | 342.64 |
| 2017-08-25 | 351.14 |
| 2017-08-24 | 333.44 |
| 2017-08-22 | 330.60 |
| 2017-08-21 | 341.94 |
| 2017-08-18 | 315.02 |
| 2017-08-17 | 310.77 |
| 2017-08-16 | 309.36 |
| 2017-08-15 | 292.36 |
| 2017-08-14 | 289.53 |
| 2017-08-11 | 280.32 |
| 2017-08-10 | 296.61 |
| 2017-08-09 | 298.73 |
| 2017-08-08 | 310.07 |
| 2017-08-07 | 296.61 |
| 2017-08-04 | 289.53 |
| 2017-08-03 | 285.28 |
| 2017-08-02 | 286.69 |
| 2017-08-01 | 277.49 |
| 2017-07-31 | 285.99 |
| 2017-07-28 | 283.15 |
| 2017-07-27 | 295.90 |
| 2017-07-26 | 288.11 |
| 2017-07-25 | 292.36 |
| 2017-07-24 | 298.73 |
| 2017-07-21 | 293.78 |
| 2017-07-20 | 300.15 |
| 2017-07-19 | 310.07 |
| 2017-07-18 | 283.86 |
| 2017-07-17 | 276.78 |
| 2017-07-14 | 268.28 |
| 2017-07-13 | 269.70 |
| 2017-07-12 | 268.28 |
| 2017-07-11 | 258.37 |
| 2017-07-10 | 251.99 |
| 2017-07-07 | 258.37 |
| 2017-07-06 | 246.33 |
| 2017-07-05 | 236.41 |
| 2017-07-04 | 236.06 |
| 2017-07-03 | 241.01 |
| 2017-06-30 | 233.58 |
| 2017-06-29 | 228.97 |
| 2017-06-28 | 227.91 |
| 2017-06-27 | 227.56 |
| 2017-06-26 | 228.62 |
| 2017-06-23 | 222.25 |
| 2017-06-22 | 217.64 |
| 2017-06-21 | 228.62 |
| 2017-06-20 | 217.29 |
| 2017-06-19 | 224.02 |
| 2017-06-16 | 215.87 |
| 2017-06-15 | 214.45 |
| 2017-06-14 | 215.52 |
| 2017-06-13 | 214.81 |
| 2017-06-12 | 205.60 |
| 2017-06-09 | 215.16 |
| 2017-06-08 | 214.45 |
| 2017-06-07 | 201.35 |
| 2017-06-06 | 209.85 |
| 2017-06-05 | 214.81 |
| 2017-06-02 | 216.93 |
| 2017-06-01 | 211.27 |
| 2017-05-31 | 208.26 |
| 2017-05-29 | 207.25 |
| 2017-05-26 | 209.93 |
| 2017-05-25 | 201.88 |
| 2017-05-24 | 203.23 |
| 2017-05-23 | 202.22 |
| 2017-05-22 | 198.87 |
| 2017-05-19 | 199.54 |
| 2017-05-18 | 195.51 |
| 2017-05-17 | 204.90 |
| 2017-05-16 | 201.21 |
| 2017-05-15 | 211.95 |
| 2017-05-12 | 223.35 |
| 2017-05-11 | 221.67 |
| 2017-05-10 | 218.66 |
| 2017-05-09 | 220.67 |
| 2017-05-08 | 222.01 |
| 2017-05-05 | 215.30 |
| 2017-05-04 | 216.31 |
| 2017-05-02 | 222.01 |
| 2017-04-28 | 214.63 |
| 2017-04-27 | 213.96 |
| 2017-04-26 | 216.98 |
| 2017-04-25 | 216.98 |
| 2017-04-24 | 215.30 |
| 2017-04-21 | 217.99 |
| 2017-04-20 | 221.00 |
| 2017-04-19 | 211.95 |
| 2017-04-18 | 217.31 |
| 2017-04-13 | 221.00 |
| 2017-04-12 | 221.00 |
| 2017-04-11 | 242.14 |
| 2017-04-10 | 242.14 |
| 2017-04-07 | 248.17 |
| 2017-04-06 | 242.14 |
| 2017-04-05 | 248.84 |
| 2017-04-03 | 251.53 |
| 2017-03-31 | 238.11 |
| 2017-03-30 | 235.09 |
| 2017-03-29 | 222.35 |
| 2017-03-28 | 216.98 |
| 2017-03-27 | 210.27 |
| 2017-03-24 | 214.63 |
| 2017-03-23 | 196.52 |
| 2017-03-22 | 183.10 |
| 2017-03-21 | 183.77 |
| 2017-03-20 | 183.44 |
| 2017-03-17 | 184.44 |
| 2017-03-16 | 188.47 |
| 2017-03-15 | 181.09 |
| 2017-03-14 | 183.77 |
| 2017-03-13 | 191.82 |
| 2017-03-10 | 181.76 |
| 2017-03-09 | 184.44 |
| 2017-03-08 | 187.13 |
| 2017-03-07 | 188.13 |
| 2017-03-06 | 187.46 |
| 2017-03-03 | 187.80 |
| 2017-03-02 | 190.48 |
| 2017-03-01 | 188.47 |
| 2017-02-28 | 191.82 |
| 2017-02-27 | 198.53 |
| 2017-02-24 | 196.85 |
| 2017-02-23 | 205.24 |
| 2017-02-22 | 205.24 |
| 2017-02-21 | 186.46 |
| 2017-02-20 | 184.11 |
| 2017-02-17 | 183.44 |
| 2017-02-16 | 182.43 |
| 2017-02-15 | 186.12 |
| 2017-02-14 | 186.46 |
| 2017-02-13 | 193.50 |
| 2017-02-10 | 185.11 |
| 2017-02-09 | 193.50 |
| 2017-02-08 | 205.57 |
| 2017-02-07 | 207.25 |
| 2017-02-06 | 205.57 |
| 2017-02-03 | 203.23 |
| 2017-02-02 | 199.20 |
| 2017-02-01 | 194.84 |
| 2017-01-27 | 187.13 |
| 2017-01-26 | 190.14 |
| 2017-01-25 | 185.11 |
| 2017-01-24 | 183.77 |
| 2017-01-23 | 174.72 |
| 2017-01-20 | 168.34 |
| 2017-01-19 | 169.35 |
| 2017-01-18 | 169.68 |
| 2017-01-17 | 171.70 |
| 2017-01-16 | 172.70 |
| 2017-01-13 | 173.04 |
| 2017-01-12 | 175.05 |
| 2017-01-11 | 177.73 |
| 2017-01-10 | 168.68 |
| 2017-01-09 | 171.70 |
| 2017-01-06 | 167.34 |
| 2017-01-05 | 174.04 |
| 2017-01-04 | 173.04 |
| 2017-01-03 | 154.92 |
| 2016-12-30 | 155.60 |
| 2016-12-29 | 151.57 |
| 2016-12-28 | 153.58 |
| 2016-12-23 | 153.58 |
| 2016-12-22 | 149.89 |
| 2016-12-21 | 151.91 |
| 2016-12-20 | 150.90 |
| 2016-12-19 | 154.25 |
| 2016-12-16 | 156.94 |
| 2016-12-15 | 148.89 |
| 2016-12-14 | 150.56 |
| 2016-12-13 | 152.24 |
| 2016-12-12 | 143.52 |
| 2016-12-09 | 147.88 |
| 2016-12-08 | 149.89 |
| 2016-12-07 | 138.15 |
| 2016-12-06 | 136.48 |
| 2016-12-05 | 134.80 |
| 2016-12-02 | 128.43 |
| 2016-12-01 | 128.76 |
| 2016-11-30 | 130.44 |
| 2016-11-29 | 126.08 |
| 2016-11-28 | 127.42 |
| 2016-11-25 | 129.43 |
| 2016-11-24 | 134.13 |
| 2016-11-23 | 137.82 |
| 2016-11-22 | 136.48 |
| 2016-11-21 | 130.44 |
| 2016-11-18 | 129.10 |
| 2016-11-17 | 124.40 |
| 2016-11-16 | 130.44 |
| 2016-11-15 | 126.75 |
| 2016-11-14 | 126.41 |
| 2016-11-11 | 127.76 |
| 2016-11-10 | 130.44 |
| 2016-11-09 | 127.76 |
| 2016-11-08 | 130.44 |
| 2016-11-07 | 132.45 |
| 2016-11-04 | 127.08 |
| 2016-11-03 | 131.11 |
| 2016-11-02 | 128.76 |
| 2016-11-01 | 132.12 |
| 2016-10-31 | 133.46 |
| 2016-10-28 | 136.81 |
| 2016-10-27 | 137.15 |
| 2016-10-26 | 143.86 |
| 2016-10-25 | 144.19 |
| 2016-10-24 | 148.22 |
| 2016-10-20 | 137.82 |
| 2016-10-19 | 134.80 |
| 2016-10-18 | 142.85 |
| 2016-10-17 | 138.49 |
| 2016-10-14 | 138.49 |
| 2016-10-13 | 139.50 |
| 2016-10-12 | 147.88 |
| 2016-10-11 | 154.92 |
| 2016-10-07 | 138.15 |
| 2016-10-06 | 141.84 |
| 2016-10-05 | 141.51 |
| 2016-10-04 | 143.18 |
| 2016-10-03 | 142.18 |
| 2016-09-30 | 137.48 |
| 2016-09-29 | 143.18 |
| 2016-09-28 | 136.81 |
| 2016-09-27 | 139.83 |
| 2016-09-26 | 136.14 |
| 2016-09-23 | 135.47 |
| 2016-09-22 | 138.15 |
| 2016-09-21 | 133.12 |
| 2016-09-20 | 123.73 |
| 2016-09-19 | 121.38 |
| 2016-09-15 | 114.00 |
| 2016-09-14 | 117.36 |
| 2016-09-13 | 123.73 |
| 2016-09-12 | 120.04 |
| 2016-09-09 | 127.92 |
| 2016-09-08 | 130.07 |
| 2016-09-07 | 122.40 |
| 2016-09-06 | 119.33 |
| 2016-09-05 | 118.11 |
| 2016-09-02 | 114.43 |
| 2016-09-01 | 106.76 |
| 2016-08-31 | 105.84 |
| 2016-08-30 | 95.71 |
| 2016-08-29 | 95.41 |
| 2016-08-26 | 96.94 |
| 2016-08-25 | 94.18 |
| 2016-08-24 | 92.34 |
| 2016-08-23 | 92.34 |
| 2016-08-22 | 94.49 |
| 2016-08-19 | 92.65 |
| 2016-08-18 | 90.19 |
| 2016-08-17 | 88.66 |
| 2016-08-16 | 80.38 |
| 2016-08-15 | 79.45 |
| 2016-08-12 | 62.28 |
| 2016-08-11 | 59.82 |
| 2016-08-10 | 60.44 |
| 2016-08-09 | 62.58 |
| 2016-08-08 | 63.20 |
| 2016-08-05 | 55.22 |
| 2016-08-04 | 54.30 |
| 2016-08-03 | 54.61 |
| 2016-08-01 | 56.45 |
| 2016-07-29 | 51.54 |
| 2016-07-28 | 53.99 |
| 2016-07-27 | 47.86 |
| 2016-07-26 | 52.15 |
| 2016-07-25 | 49.39 |
| 2016-07-22 | 48.47 |
| 2016-07-21 | 48.47 |
| 2016-07-20 | 48.47 |
| 2016-07-19 | 51.54 |
| 2016-07-18 | 53.07 |
| 2016-07-15 | 54.30 |
| 2016-07-14 | 50.62 |
| 2016-07-13 | 48.17 |
| 2016-07-12 | 43.56 |
| 2016-07-11 | 42.34 |
| 2016-07-08 | 40.80 |
| 2016-07-07 | 40.80 |
| 2016-07-06 | 40.80 |
| 2016-07-05 | 42.03 |
| 2016-07-04 | 44.79 |
| 2016-06-30 | 45.71 |
| 2016-06-29 | 47.24 |
| 2016-06-28 | 48.17 |
| 2016-06-27 | 49.09 |
| 2016-06-24 | 43.26 |
| 2016-06-23 | 50.01 |
| 2016-06-22 | 45.40 |
| 2016-06-21 | 43.87 |
| 2016-06-20 | 44.79 |
| 2016-06-17 | 42.34 |
| 2016-06-16 | 32.52 |
| 2016-06-15 | 32.21 |
| 2016-06-14 | 31.91 |
| 2016-06-13 | 26.69 |
| 2016-06-10 | 33.13 |
| 2016-06-08 | 33.13 |
| 2016-06-07 | 27.92 |
| 2016-06-06 | 25.16 |
| 2016-06-03 | 24.85 |
| 2016-06-02 | 29.15 |
| 2016-06-01 | 28.23 |
| 2016-05-31 | 25.77 |
| 2016-05-30 | 27.61 |
| 2016-05-27 | 26.39 |
| 2016-05-26 | 26.08 |
| 2016-05-25 | 22.09 |
| 2016-05-24 | 20.77 |
| 2016-05-23 | 19.28 |
| 2016-05-20 | 18.98 |
| 2016-05-19 | 20.47 |
| 2016-05-18 | 18.98 |
| 2016-05-17 | 16.89 |
| 2016-05-16 | 13.61 |
| 2016-05-13 | 13.61 |
| 2016-05-12 | 14.81 |
| 2016-05-11 | 14.21 |
| 2016-05-10 | 13.61 |
| 2016-05-09 | 12.42 |
| 2016-05-06 | 13.32 |
| 2016-05-05 | 15.70 |
| 2016-05-04 | 16.89 |
| 2016-05-03 | 17.79 |
| 2016-04-29 | 18.68 |
| 2016-04-28 | 17.19 |
| 2016-04-27 | 17.19 |
| 2016-04-26 | 15.11 |
| 2016-04-25 | 15.40 |
| 2016-04-22 | 15.11 |
| 2016-04-21 | 17.19 |
| 2016-04-20 | 16.30 |
| 2016-04-19 | 13.91 |
| 2016-04-18 | 13.61 |
| 2016-04-15 | 13.61 |
| 2016-04-14 | 14.51 |
| 2016-04-13 | 14.21 |
| 2016-04-12 | 11.23 |
| 2016-04-11 | 11.23 |
| 2016-04-08 | 8.84 |
| 2016-04-07 | 9.44 |
| 2016-04-06 | 9.44 |
| 2016-04-05 | 8.55 |
| 2016-04-01 | 7.95 |
| 2016-03-31 | 7.65 |
| 2016-03-30 | 7.05 |
| 2016-03-29 | 7.05 |
| 2016-03-24 | 4.07 |
| 2016-03-23 | 4.97 |
| 2016-03-22 | 4.67 |
| 2016-03-21 | 0.49 |
| 2016-03-18 | -5.47 |
| 2016-03-17 | -5.77 |
| 2016-03-16 | -5.17 |
| 2016-03-15 | -3.08 |
| 2016-03-14 | -3.08 |
| 2016-03-11 | -3.98 |
| 2016-03-10 | -4.58 |
| 2016-03-09 | -3.68 |
| 2016-03-08 | -3.38 |
| 2016-03-07 | -3.98 |
| 2016-03-04 | -4.87 |
| 2016-03-03 | -6.96 |
| 2016-03-02 | -6.36 |
| 2016-03-01 | -8.45 |
| 2016-02-29 | -9.05 |
| 2016-02-26 | -9.94 |
| 2016-02-25 | -9.94 |
| 2016-02-24 | -9.64 |
| 2016-02-23 | -8.75 |
| 2016-02-22 | -8.75 |
| 2016-02-19 | -9.05 |
| 2016-02-18 | -9.94 |
| 2016-02-17 | -10.24 |
| 2016-02-16 | -8.75 |
| 2016-02-15 | -10.24 |
| 2016-02-12 | -11.14 |
| 2016-02-11 | -9.94 |
| 2016-02-05 | -10.24 |
| 2016-02-04 | -10.24 |
| 2016-02-03 | -9.94 |
| 2016-02-02 | -9.35 |
| 2016-02-01 | -8.15 |
| 2016-01-29 | -6.96 |
| 2016-01-28 | -4.58 |
| 2016-01-27 | -4.87 |
| 2016-01-26 | -6.36 |
| 2016-01-25 | -2.79 |
| 2016-01-22 | -3.68 |
| 2016-01-21 | -6.66 |
| 2016-01-20 | -1.89 |
| 2016-01-19 | 1.39 |
| 2016-01-18 | 1.09 |
| 2016-01-15 | 4.37 |
| 2016-01-14 | 4.37 |
| 2016-01-13 | 8.84 |
| 2016-01-12 | 7.95 |
| 2016-01-11 | 6.46 |
| 2016-01-08 | 7.95 |
| 2016-01-07 | 6.46 |
| 2016-01-06 | 7.65 |
| 2016-01-05 | 5.56 |
| 2016-01-04 | 4.07 |
| 2015-12-31 | 4.97 |
| 2015-12-30 | 6.16 |
| 2015-12-29 | 4.07 |
| 2015-12-28 | 2.58 |
| 2015-12-24 | 1.69 |
| 2015-12-23 | 1.39 |
| 2015-12-22 | 0.20 |
| 2015-12-21 | -0.40 |
| 2015-12-18 | -0.70 |
| 2015-12-17 | -1.30 |
| 2015-12-16 | -3.38 |
| 2015-12-15 | -5.17 |
| 2015-12-14 | -4.87 |
| 2015-12-11 | -2.79 |
| 2015-12-10 | 0.20 |
| 2015-12-09 | 1.09 |
| 2015-12-08 | 0.20 |
| 2015-12-07 | 0.20 |
| 2015-12-04 | -0.70 |
| 2015-12-03 | 1.39 |
| 2015-12-02 | -0.40 |
| 2015-12-01 | -1.59 |
| 2015-11-30 | -2.19 |
| 2015-11-27 | 0.49 |
| 2015-11-26 | 2.88 |
| 2015-11-25 | 2.88 |
| 2015-11-24 | 0.49 |
| 2015-11-23 | -0.70 |
| 2015-11-20 | -3.08 |
| 2015-11-19 | -3.68 |
| 2015-11-18 | -4.28 |
| 2015-11-17 | -3.08 |
| 2015-11-16 | -2.79 |
| 2015-11-13 | -1.00 |
| 2015-11-12 | 1.39 |
| 2015-11-11 | -0.40 |
| 2015-11-10 | -0.70 |
| 2015-11-09 | 2.88 |
| 2015-11-06 | 2.88 |
| 2015-11-05 | 2.88 |
| 2015-11-04 | 1.09 |
| 2015-11-03 | 0.79 |
| 2015-11-02 | -0.70 |
| 2015-10-30 | -3.38 |
| 2015-10-29 | -1.89 |
| 2015-10-28 | 0.20 |
| 2015-10-27 | 0.49 |
| 2015-10-26 | 2.28 |
| 2015-10-23 | 1.39 |
| 2015-10-22 | 3.18 |
| 2015-10-20 | 1.09 |
| 2015-10-19 | 1.98 |
| 2015-10-16 | -1.00 |
| 2015-10-15 | 5.86 |
| 2015-10-14 | 5.56 |
| 2015-10-13 | 2.58 |
| 2015-10-12 | 7.35 |
| 2015-10-09 | 5.86 |
| 2015-10-08 | 1.39 |
| 2015-10-07 | -0.40 |
| 2015-10-06 | -2.19 |
| 2015-10-05 | -4.58 |
| 2015-10-02 | -4.87 |
| 2015-09-30 | -6.36 |
| 2015-09-29 | -7.56 |
| 2015-09-25 | -5.47 |
| 2015-09-24 | -5.47 |
| 2015-09-23 | -5.47 |
| 2015-09-22 | -4.58 |
| 2015-09-21 | -3.38 |
| 2015-09-18 | -2.19 |
| 2015-09-17 | 0.97 |
| 2015-09-16 | -2.54 |
| 2015-09-15 | -4.30 |
| 2015-09-14 | -5.18 |
| 2015-09-11 | -4.59 |
| 2015-09-10 | -5.47 |
| 2015-09-09 | -6.05 |
| 2015-09-08 | -9.27 |
| 2015-09-07 | -10.74 |
| 2015-09-04 | -10.74 |
| 2015-09-02 | -11.61 |
| 2015-09-01 | -11.91 |
| 2015-08-31 | -9.86 |
| 2015-08-28 | -10.74 |
| 2015-08-27 | -12.20 |
| 2015-08-26 | -14.83 |
| 2015-08-25 | -18.35 |
| 2015-08-24 | -18.35 |
| 2015-08-21 | -15.71 |
| 2015-08-20 | -12.20 |
| 2015-08-19 | -13.08 |
| 2015-08-18 | -9.57 |
| 2015-08-17 | -7.81 |
| 2015-08-14 | -6.64 |
| 2015-08-13 | -5.47 |
| 2015-08-12 | -6.05 |
| 2015-08-11 | -4.88 |
| 2015-08-10 | -3.71 |
| 2015-08-07 | -5.47 |
| 2015-08-06 | -5.18 |
| 2015-08-05 | -2.83 |
| 2015-08-04 | -2.54 |
| 2015-08-03 | -3.42 |
| 2015-07-31 | -0.20 |
| 2015-07-30 | 0.97 |
| 2015-07-29 | 3.02 |
| 2015-07-28 | -0.49 |
| 2015-07-27 | 0.97 |
| 2015-07-24 | 6.82 |
| 2015-07-23 | 7.70 |
| 2015-07-22 | 7.41 |
| 2015-07-21 | 9.17 |
| 2015-07-20 | 6.24 |
| 2015-07-17 | 4.19 |
| 2015-07-16 | 2.14 |
| 2015-07-15 | 1.85 |
| 2015-07-14 | 0.97 |
| 2015-07-13 | 1.26 |
| 2015-07-10 | 1.26 |
| 2015-07-09 | -4.00 |
| 2015-07-08 | -12.20 |
| 2015-07-07 | -7.81 |
| 2015-07-06 | -3.71 |
| 2015-07-03 | 3.02 |
| 2015-07-02 | 5.95 |
| 2015-06-30 | 8.00 |
| 2015-06-29 | 7.12 |
| 2015-06-26 | 10.63 |
| 2015-06-25 | 12.39 |
| 2015-06-24 | 12.39 |
| 2015-06-23 | 12.39 |
| 2015-06-22 | 13.26 |
| 2015-06-19 | 10.34 |
| 2015-06-18 | 12.09 |
| 2015-06-17 | 10.92 |
| 2015-06-16 | 9.75 |
| 2015-06-15 | 10.92 |
| 2015-06-12 | 14.73 |
| 2015-06-11 | 10.04 |
| 2015-06-10 | 11.51 |
| 2015-06-09 | 10.63 |
| 2015-06-08 | 14.14 |
| 2015-06-05 | 15.02 |
| 2015-06-04 | 15.31 |
| 2015-06-03 | 17.07 |
| 2015-06-02 | 18.53 |
| 2015-06-01 | 17.65 |
| 2015-05-29 | 15.31 |
| 2015-05-28 | 15.02 |
| 2015-05-27 | 15.60 |
| 2015-05-26 | 15.90 |
| 2015-05-22 | 12.68 |
| 2015-05-21 | 11.51 |
| 2015-05-20 | 11.80 |
| 2015-05-19 | 11.21 |
| 2015-05-18 | 10.64 |
| 2015-05-15 | 9.79 |
| 2015-05-14 | 7.22 |
| 2015-05-13 | 7.51 |
| 2015-05-12 | 8.36 |
| 2015-05-11 | 9.50 |
| 2015-05-08 | 8.65 |
| 2015-05-07 | 4.66 |
| 2015-05-06 | 7.51 |
| 2015-05-05 | 10.64 |
| 2015-05-04 | 14.35 |
| 2015-04-30 | 13.78 |
| 2015-04-29 | 11.78 |
| 2015-04-28 | 13.21 |
| 2015-04-27 | 16.35 |
| 2015-04-24 | 16.35 |
| 2015-04-23 | 14.35 |
| 2015-04-22 | 11.50 |
| 2015-04-21 | 11.50 |
| 2015-04-20 | 10.07 |
| 2015-04-17 | 13.50 |
| 2015-04-16 | 13.50 |
| 2015-04-15 | 8.08 |
| 2015-04-14 | 8.93 |
| 2015-04-13 | 13.78 |
| 2015-04-10 | 10.64 |
| 2015-04-09 | 2.94 |
| 2015-04-08 | 3.80 |
| 2015-04-02 | -5.61 |
| 2015-04-01 | -8.18 |
| 2015-03-31 | -10.17 |
| 2015-03-30 | -12.17 |
| 2015-03-27 | -14.74 |
| 2015-03-26 | -15.59 |
| 2015-03-25 | -13.31 |
| 2015-03-24 | -14.17 |
| 2015-03-23 | -12.74 |
| 2015-03-20 | -12.74 |
| 2015-03-19 | -12.17 |
| 2015-03-18 | -10.46 |
| 2015-03-17 | -8.18 |
| 2015-03-16 | -11.03 |
| 2015-03-13 | -4.18 |
| 2015-03-12 | -5.61 |
| 2015-03-11 | -6.47 |
| 2015-03-10 | -4.47 |
| 2015-03-09 | -5.90 |
| 2015-03-06 | -6.47 |
| 2015-03-05 | -5.33 |
| 2015-03-04 | -3.61 |
| 2015-03-03 | -4.18 |
| 2015-03-02 | -5.61 |
| 2015-02-27 | -3.61 |
| 2015-02-26 | -3.04 |
| 2015-02-25 | -1.90 |
| 2015-02-24 | -2.19 |
| 2015-02-23 | -1.33 |
| 2015-02-18 | -3.04 |
| 2015-02-17 | -1.05 |
| 2015-02-16 | -0.19 |
| 2015-02-13 | -0.19 |
| 2015-02-12 | -4.75 |
| 2015-02-11 | -3.33 |
| 2015-02-10 | -1.05 |
| 2015-02-09 | 0.95 |
| 2015-02-06 | -2.19 |
| 2015-02-05 | -0.48 |
| 2015-02-04 | -5.33 |
| 2015-02-03 | -5.61 |
| 2015-02-02 | -5.33 |
| 2015-01-30 | -6.18 |
| 2015-01-29 | -10.17 |
| 2015-01-28 | -10.74 |
| 2015-01-27 | -13.02 |
| 2015-01-26 | -13.02 |
| 2015-01-23 | -12.45 |
| 2015-01-22 | -15.88 |
| 2015-01-21 | -16.16 |
| 2015-01-20 | -16.45 |
| 2015-01-19 | -16.73 |
| 2015-01-16 | -14.74 |
| 2015-01-15 | -16.73 |
| 2015-01-14 | -15.88 |
| 2015-01-13 | -15.02 |
| 2015-01-12 | -13.02 |
| 2015-01-09 | -13.88 |
| 2015-01-08 | -14.17 |
| 2015-01-07 | -13.88 |
| 2015-01-06 | -15.88 |
| 2015-01-05 | -16.73 |
| 2015-01-02 | -17.87 |
| 2014-12-31 | -18.44 |
| 2014-12-30 | -18.73 |
| 2014-12-29 | -19.30 |
| 2014-12-24 | -19.87 |
| 2014-12-23 | -20.44 |
| 2014-12-22 | -20.44 |
| 2014-12-19 | -20.15 |
| 2014-12-18 | -19.01 |
| 2014-12-17 | -15.88 |
| 2014-12-16 | -15.02 |
| 2014-12-15 | -15.31 |
| 2014-12-12 | -14.17 |
| 2014-12-11 | -14.74 |
| 2014-12-10 | -13.59 |
| 2014-12-09 | -14.17 |
| 2014-12-08 | -13.02 |
| 2014-12-05 | -12.45 |
| 2014-12-04 | -11.88 |
| 2014-12-03 | -13.02 |
| 2014-12-02 | -12.17 |
| 2014-12-01 | -12.74 |
| 2014-11-28 | -9.89 |
| 2014-11-27 | -8.46 |
| 2014-11-26 | -8.46 |
| 2014-11-25 | -10.46 |
| 2014-11-24 | -10.17 |
| 2014-11-21 | -10.46 |
| 2014-11-20 | -10.17 |
| 2014-11-19 | -8.46 |
| 2014-11-18 | -9.60 |
| 2014-11-17 | -9.03 |
| 2014-11-14 | -8.75 |
| 2014-11-13 | -10.17 |
| 2014-11-12 | -10.74 |
| 2014-11-11 | -12.45 |
| 2014-11-10 | -11.31 |
| 2014-11-07 | -11.88 |
| 2014-11-06 | -10.74 |
| 2014-11-05 | -11.03 |
| 2014-11-04 | -10.46 |
| 2014-11-03 | -9.60 |
| 2014-10-31 | -9.89 |
| 2014-10-30 | -11.31 |
| 2014-10-29 | -10.74 |
| 2014-10-28 | -11.60 |
| 2014-10-27 | -10.46 |
| 2014-10-24 | -9.03 |
| 2014-10-23 | -7.61 |
| 2014-10-22 | -7.61 |
| 2014-10-21 | -8.75 |
| 2014-10-20 | -8.46 |
| 2014-10-17 | -7.04 |
| 2014-10-16 | -7.32 |
| 2014-10-15 | -7.61 |
| 2014-10-14 | -8.18 |
| 2014-10-13 | -7.32 |
| 2014-10-10 | -5.90 |
| 2014-10-09 | -3.61 |
| 2014-10-08 | -3.33 |
| 2014-10-07 | -5.33 |
| 2014-10-06 | -4.47 |
| 2014-10-03 | -7.61 |
| 2014-09-30 | -6.47 |
| 2014-09-29 | -7.04 |
| 2014-09-26 | -3.61 |
| 2014-09-25 | -3.61 |
| 2014-09-24 | -4.18 |
| 2014-09-23 | -4.18 |
| 2014-09-22 | -3.90 |
| 2014-09-19 | -3.04 |
| 2014-09-18 | -3.90 |
| 2014-09-17 | -2.19 |
| 2014-09-16 | -4.47 |
| 2014-09-15 | -1.90 |
| 2014-09-12 | -1.05 |
| 2014-09-11 | -2.47 |
| 2014-09-10 | 0.09 |
| 2014-09-08 | -0.48 |
| 2014-09-05 | -1.90 |
| 2014-09-04 | 0.38 |
| 2014-09-03 | 0.10 |
| 2014-09-02 | -1.02 |
| 2014-09-01 | -0.46 |
| 2014-08-29 | -3.55 |
| 2014-08-28 | -4.39 |
| 2014-08-27 | -2.43 |
| 2014-08-26 | -4.95 |
| 2014-08-25 | -6.35 |
| 2014-08-22 | -5.23 |
| 2014-08-21 | -8.59 |
| 2014-08-20 | -6.91 |
| 2014-08-19 | -6.91 |
| 2014-08-18 | -7.19 |
| 2014-08-15 | -6.91 |
| 2014-08-14 | -5.51 |
| 2014-08-13 | -5.23 |
| 2014-08-12 | -5.79 |
| 2014-08-11 | -7.47 |
| 2014-08-08 | -6.63 |
| 2014-08-07 | -4.95 |
| 2014-08-06 | -4.95 |
| 2014-08-05 | -6.07 |
| 2014-08-04 | -3.55 |
| 2014-08-01 | -10.00 |
| 2014-07-31 | -9.72 |
| 2014-07-30 | -9.44 |
| 2014-07-29 | -9.44 |
| 2014-07-28 | -9.44 |
| 2014-07-25 | -9.15 |
| 2014-07-24 | -9.44 |
| 2014-07-23 | -9.72 |
| 2014-07-22 | -8.31 |
| 2014-07-21 | -10.56 |
| 2014-07-18 | -9.72 |
| 2014-07-17 | -11.96 |
| 2014-07-16 | -15.60 |
| 2014-07-15 | -15.88 |
| 2014-07-14 | -16.73 |
| 2014-07-11 | -16.73 |
| 2014-07-10 | -16.45 |
| 2014-07-09 | -16.16 |
| 2014-07-08 | -16.16 |
| 2014-07-07 | -15.60 |
| 2014-07-04 | -15.88 |
| 2014-07-03 | -15.88 |
| 2014-07-02 | -16.45 |
| 2014-06-30 | -17.29 |
| 2014-06-27 | -17.85 |
| 2014-06-26 | -16.73 |
| 2014-06-25 | -17.85 |
| 2014-06-24 | -17.29 |
| 2014-06-23 | -17.29 |
| 2014-06-20 | -19.25 |
| 2014-06-19 | -18.97 |
| 2014-06-18 | -18.97 |
| 2014-06-17 | -19.25 |
| 2014-06-16 | -19.25 |
| 2014-06-13 | -18.69 |
| 2014-06-12 | -20.65 |
| 2014-06-11 | -20.09 |
| 2014-06-10 | -19.25 |
| 2014-06-09 | -19.53 |
| 2014-06-06 | -21.77 |
| 2014-06-05 | -19.25 |
| 2014-06-04 | -19.25 |
| 2014-06-03 | -19.53 |
| 2014-05-30 | -19.81 |
| 2014-05-29 | -19.53 |
| 2014-05-28 | -18.69 |
| 2014-05-27 | -18.41 |
| 2014-05-26 | -18.95 |
| 2014-05-23 | -18.68 |
| 2014-05-22 | -19.22 |
| 2014-05-21 | -19.75 |
| 2014-05-20 | -19.48 |
| 2014-05-19 | -19.48 |
| 2014-05-16 | -19.48 |
| 2014-05-15 | -19.48 |
| 2014-05-14 | -19.75 |
| 2014-05-13 | -20.56 |
| 2014-05-12 | -21.37 |
| 2014-05-09 | -20.56 |
| 2014-05-08 | -20.83 |
| 2014-05-07 | -19.22 |
| 2014-05-05 | -18.95 |
| 2014-05-02 | -18.95 |
| 2014-04-30 | -19.22 |
| 2014-04-29 | -19.48 |
| 2014-04-28 | -18.68 |
| 2014-04-25 | -17.60 |
| 2014-04-24 | -17.06 |
| 2014-04-23 | -19.22 |
| 2014-04-22 | -18.41 |
| 2014-04-17 | -18.68 |
| 2014-04-16 | -18.95 |
| 2014-04-15 | -19.22 |
| 2014-04-14 | -18.41 |
| 2014-04-11 | -18.14 |
| 2014-04-10 | -18.14 |
| 2014-04-09 | -18.41 |
| 2014-04-08 | -19.48 |
| 2014-04-07 | -19.48 |
| 2014-04-04 | -19.22 |
| 2014-04-03 | -19.75 |
| 2014-04-02 | -21.64 |
| 2014-04-01 | -22.18 |
| 2014-03-31 | -23.52 |
| 2014-03-28 | -24.60 |
| 2014-03-27 | -24.87 |
| 2014-03-26 | -23.52 |
| 2014-03-25 | -23.25 |
| 2014-03-24 | -21.91 |
| 2014-03-21 | -23.79 |
| 2014-03-20 | -25.68 |
| 2014-03-19 | -25.41 |
| 2014-03-18 | -26.49 |
| 2014-03-17 | -27.56 |
| 2014-03-14 | -28.10 |
| 2014-03-13 | -25.95 |
| 2014-03-12 | -24.87 |
| 2014-03-11 | -23.52 |
| 2014-03-10 | -23.52 |
| 2014-03-07 | -22.18 |
| 2014-03-06 | -22.18 |
| 2014-03-05 | -22.18 |
| 2014-03-04 | -22.72 |
| 2014-03-03 | -21.91 |
| 2014-02-28 | -20.56 |
| 2014-02-27 | -21.10 |
| 2014-02-26 | -20.83 |
| 2014-02-25 | -20.56 |
| 2014-02-24 | -20.83 |
| 2014-02-21 | -19.75 |
| 2014-02-20 | -18.68 |
| 2014-02-19 | -17.87 |
| 2014-02-18 | -18.14 |
| 2014-02-17 | -18.68 |
| 2014-02-14 | -20.29 |
| 2014-02-13 | -21.37 |
| 2014-02-12 | -20.02 |
| 2014-02-11 | -21.10 |
| 2014-02-10 | -20.83 |
| 2014-02-07 | -20.56 |
| 2014-02-06 | -22.72 |
| 2014-02-05 | -24.06 |
| 2014-02-04 | -24.87 |
| 2014-01-30 | -22.18 |
| 2014-01-29 | -20.83 |
| 2014-01-28 | -22.72 |
| 2014-01-27 | -22.18 |
| 2014-01-24 | -18.14 |
| 2014-01-23 | -18.41 |
| 2014-01-22 | -16.79 |
| 2014-01-21 | -17.06 |
| 2014-01-20 | -16.25 |
| 2014-01-17 | -15.98 |
| 2014-01-16 | -15.45 |
| 2014-01-15 | -15.18 |
| 2014-01-14 | -15.98 |
| 2014-01-13 | -14.64 |
| 2014-01-10 | -14.91 |
| 2014-01-09 | -14.91 |
| 2014-01-08 | -14.37 |
| 2014-01-07 | -15.98 |
| 2014-01-06 | -15.71 |
| 2014-01-03 | -14.37 |
| 2014-01-02 | -11.68 |
| 2013-12-31 | -11.41 |
| 2013-12-30 | -12.75 |
| 2013-12-27 | -15.71 |
| 2013-12-24 | -14.10 |
| 2013-12-23 | -15.45 |
| 2013-12-20 | -16.79 |
| 2013-12-19 | -14.10 |
| 2013-12-18 | -13.29 |
| 2013-12-17 | -11.41 |
| 2013-12-16 | -14.37 |
| 2013-12-13 | -13.83 |
| 2013-12-12 | -12.75 |
| 2013-12-11 | -13.02 |
| 2013-12-10 | -12.21 |
| 2013-12-09 | -11.94 |
| 2013-12-06 | -11.41 |
| 2013-12-05 | -11.68 |
| 2013-12-04 | -12.48 |
| 2013-12-03 | -10.33 |
| 2013-12-02 | -10.06 |
| 2013-11-29 | -9.52 |
| 2013-11-28 | -11.14 |
| 2013-11-27 | -11.94 |
| 2013-11-26 | -11.94 |
| 2013-11-25 | -13.29 |
| 2013-11-22 | -13.56 |
| 2013-11-21 | -12.75 |
| 2013-11-20 | -12.75 |
| 2013-11-19 | -11.94 |
| 2013-11-18 | -11.41 |
| 2013-11-15 | -14.64 |
| 2013-11-14 | -15.98 |
| 2013-11-13 | -17.60 |
| 2013-11-12 | -16.79 |
| 2013-11-11 | -16.52 |
| 2013-11-08 | -15.45 |
| 2013-11-07 | -14.91 |
| 2013-11-06 | -12.75 |
| 2013-11-05 | -13.29 |
| 2013-11-04 | -13.56 |
| 2013-11-01 | -13.02 |
| 2013-10-31 | -14.10 |
| 2013-10-30 | -13.02 |
| 2013-10-29 | -13.83 |
| 2013-10-28 | -12.75 |
| 2013-10-25 | -15.71 |
| 2013-10-24 | -14.91 |
| 2013-10-23 | -14.10 |
| 2013-10-22 | -13.56 |
| 2013-10-21 | -13.29 |
| 2013-10-18 | -13.56 |
| 2013-10-17 | -13.56 |
| 2013-10-16 | -13.83 |
| 2013-10-15 | -14.10 |
| 2013-10-11 | -12.21 |
| 2013-10-10 | -13.83 |
| 2013-10-09 | -13.56 |
| 2013-10-08 | -13.02 |
| 2013-10-07 | -13.02 |
| 2013-10-04 | -12.75 |
| 2013-10-03 | -12.48 |
| 2013-10-02 | -12.48 |
| 2013-09-30 | -13.83 |
| 2013-09-27 | -12.21 |
| 2013-09-26 | -12.48 |
| 2013-09-25 | -11.41 |
| 2013-09-24 | -10.60 |
| 2013-09-23 | -8.44 |
| 2013-09-19 | -8.44 |
| 2013-09-18 | -12.75 |
| 2013-09-17 | -13.56 |
| 2013-09-16 | -13.83 |
| 2013-09-13 | -13.83 |
| 2013-09-12 | -12.48 |
| 2013-09-11 | -13.54 |
| 2013-09-10 | -12.48 |
| 2013-09-09 | -15.67 |
| 2013-09-06 | -17.79 |
| 2013-09-05 | -17.79 |
| 2013-09-04 | -18.05 |
| 2013-09-03 | -18.05 |
| 2013-09-02 | -19.91 |
| 2013-08-30 | -20.17 |
| 2013-08-29 | -19.91 |
| 2013-08-28 | -19.64 |
| 2013-08-27 | -18.05 |
| 2013-08-26 | -18.32 |
| 2013-08-23 | -18.32 |
| 2013-08-22 | -17.79 |
| 2013-08-21 | -17.26 |
| 2013-08-20 | -18.05 |
| 2013-08-19 | -16.99 |
| 2013-08-16 | -15.93 |
| 2013-08-15 | -15.40 |
| 2013-08-13 | -15.14 |
| 2013-08-12 | -15.40 |
| 2013-08-09 | -16.99 |
| 2013-08-08 | -18.05 |
| 2013-08-07 | -17.79 |
| 2013-08-06 | -16.99 |
| 2013-08-05 | -17.52 |
| 2013-08-02 | -16.73 |
| 2013-08-01 | -17.79 |
| 2013-07-31 | -17.79 |
| 2013-07-30 | -18.05 |
| 2013-07-29 | -18.32 |
| 2013-07-26 | -16.20 |
| 2013-07-25 | -14.87 |
| 2013-07-24 | -15.67 |
| 2013-07-23 | -16.46 |
| 2013-07-22 | -18.58 |
| 2013-07-19 | -17.79 |
| 2013-07-18 | -17.79 |
| 2013-07-17 | -18.85 |
| 2013-07-16 | -17.26 |
| 2013-07-15 | -17.52 |
| 2013-07-12 | -19.64 |
| 2013-07-11 | -21.24 |
| 2013-07-10 | -23.09 |
| 2013-07-09 | -22.56 |
| 2013-07-08 | -21.50 |
| 2013-07-05 | -19.64 |
| 2013-07-04 | -20.44 |
| 2013-07-03 | -20.44 |
| 2013-07-02 | -17.52 |
| 2013-06-28 | -18.58 |
| 2013-06-27 | -18.85 |
| 2013-06-26 | -19.11 |
| 2013-06-25 | -20.97 |
| 2013-06-24 | -21.77 |
| 2013-06-21 | -19.91 |
| 2013-06-20 | -18.32 |
| 2013-06-19 | -18.05 |
| 2013-06-18 | -15.93 |
| 2013-06-17 | -17.26 |
| 2013-06-14 | -18.85 |
| 2013-06-13 | -19.11 |
| 2013-06-11 | -16.20 |
| 2013-06-10 | -14.07 |
| 2013-06-07 | -15.14 |
| 2013-06-06 | -15.40 |
| 2013-06-05 | -14.87 |
| 2013-06-04 | -15.93 |
| 2013-06-03 | -15.40 |
| 2013-05-31 | -13.01 |
| 2013-05-30 | -14.61 |
| 2013-05-29 | -13.28 |
| 2013-05-28 | -12.48 |
| 2013-05-27 | -13.54 |
| 2013-05-24 | -13.54 |
| 2013-05-23 | -13.28 |
| 2013-05-22 | -13.01 |
| 2013-05-21 | -11.69 |
| 2013-05-20 | -10.36 |
| 2013-05-16 | -11.95 |
| 2013-05-15 | -13.01 |
| 2013-05-14 | -11.69 |
| 2013-05-13 | -8.24 |
| 2013-05-10 | -7.18 |
| 2013-05-09 | -7.44 |
| 2013-05-08 | -6.91 |
| 2013-05-07 | -7.18 |
| 2013-05-06 | -8.21 |
| 2013-05-03 | -9.23 |
| 2013-05-02 | -9.74 |
| 2013-04-30 | -10.77 |
| 2013-04-29 | -13.59 |
| 2013-04-26 | -14.87 |
| 2013-04-25 | -18.21 |
| 2013-04-24 | -18.46 |
| 2013-04-23 | -18.46 |
| 2013-04-22 | -18.21 |
| 2013-04-19 | -16.67 |
| 2013-04-18 | -19.49 |
| 2013-04-17 | -15.38 |
| 2013-04-16 | -13.85 |
| 2013-04-15 | -13.85 |
| 2013-04-12 | -12.56 |
| 2013-04-11 | -12.56 |
| 2013-04-10 | -13.33 |
| 2013-04-09 | -13.59 |
| 2013-04-08 | -15.13 |
| 2013-04-05 | -14.62 |
| 2013-04-03 | -13.33 |
| 2013-04-02 | -12.56 |
| 2013-03-28 | -12.31 |
| 2013-03-27 | -12.82 |
| 2013-03-26 | -13.08 |
| 2013-03-25 | -14.10 |
| 2013-03-22 | -12.82 |
| 2013-03-21 | -12.05 |
| 2013-03-20 | -12.56 |
| 2013-03-19 | -13.33 |
| 2013-03-18 | -12.82 |
| 2013-03-15 | -15.13 |
| 2013-03-14 | -9.74 |
| 2013-03-13 | -7.18 |
| 2013-03-12 | -4.36 |
| 2013-03-11 | -1.28 |
| 2013-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy