Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00928 | 2002-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0928 % |
|---|---|
| 2026-01-16 | -70.76 |
| 2026-01-15 | -70.76 |
| 2026-01-14 | -71.66 |
| 2026-01-13 | -72.55 |
| 2026-01-12 | -72.25 |
| 2026-01-09 | -72.85 |
| 2026-01-08 | -70.46 |
| 2026-01-07 | -70.46 |
| 2026-01-06 | -70.16 |
| 2026-01-05 | -69.86 |
| 2026-01-02 | -70.76 |
| 2025-12-31 | -69.86 |
| 2025-12-30 | -69.86 |
| 2025-12-29 | -73.15 |
| 2025-12-24 | -73.74 |
| 2025-12-23 | -73.74 |
| 2025-12-22 | -74.04 |
| 2025-12-19 | -74.04 |
| 2025-12-18 | -73.15 |
| 2025-12-17 | -72.85 |
| 2025-12-16 | -76.13 |
| 2025-12-15 | -75.53 |
| 2025-12-12 | -75.83 |
| 2025-12-11 | -72.85 |
| 2025-12-10 | -72.55 |
| 2025-12-09 | -73.74 |
| 2025-12-08 | -72.85 |
| 2025-12-05 | -73.45 |
| 2025-12-04 | -73.45 |
| 2025-12-03 | -73.74 |
| 2025-12-02 | -73.45 |
| 2025-12-01 | -74.34 |
| 2025-11-28 | -73.45 |
| 2025-11-27 | -73.45 |
| 2025-11-26 | -74.34 |
| 2025-11-25 | -74.94 |
| 2025-11-24 | -74.94 |
| 2025-11-21 | -77.62 |
| 2025-11-20 | -75.24 |
| 2025-11-19 | -74.04 |
| 2025-11-18 | -75.83 |
| 2025-11-17 | -75.83 |
| 2025-11-14 | -77.03 |
| 2025-11-13 | -77.92 |
| 2025-11-12 | -75.83 |
| 2025-11-11 | -74.64 |
| 2025-11-10 | -73.74 |
| 2025-11-07 | -73.74 |
| 2025-11-06 | -74.04 |
| 2025-11-05 | -74.64 |
| 2025-11-04 | -74.34 |
| 2025-11-03 | -74.04 |
| 2025-10-31 | -73.15 |
| 2025-10-30 | -71.36 |
| 2025-10-28 | -72.85 |
| 2025-10-27 | -71.36 |
| 2025-10-24 | -70.76 |
| 2025-10-23 | -70.76 |
| 2025-10-22 | -70.46 |
| 2025-10-21 | -67.78 |
| 2025-10-20 | -69.27 |
| 2025-10-17 | -67.18 |
| 2025-10-16 | -67.48 |
| 2025-10-15 | -68.67 |
| 2025-10-14 | -66.58 |
| 2025-10-13 | -65.99 |
| 2025-10-10 | -65.39 |
| 2025-10-09 | -63.00 |
| 2025-10-08 | -62.41 |
| 2025-10-06 | -61.81 |
| 2025-10-03 | -64.20 |
| 2025-10-02 | -65.09 |
| 2025-09-30 | -65.69 |
| 2025-09-29 | -66.28 |
| 2025-09-26 | -67.18 |
| 2025-09-25 | -67.18 |
| 2025-09-24 | -67.78 |
| 2025-09-23 | -70.16 |
| 2025-09-22 | -64.49 |
| 2025-09-19 | -71.95 |
| 2025-09-18 | -71.95 |
| 2025-09-17 | -71.95 |
| 2025-09-16 | -71.95 |
| 2025-09-15 | -71.95 |
| 2025-09-12 | -71.95 |
| 2025-09-11 | -71.95 |
| 2025-09-10 | -71.95 |
| 2025-09-09 | -71.95 |
| 2025-09-08 | -71.95 |
| 2025-09-05 | -71.95 |
| 2025-09-04 | -71.95 |
| 2025-09-03 | -71.95 |
| 2025-09-02 | -71.95 |
| 2025-09-01 | -71.95 |
| 2025-08-29 | -71.95 |
| 2025-08-28 | -71.95 |
| 2025-08-27 | -71.95 |
| 2025-08-26 | -71.95 |
| 2025-08-25 | -71.95 |
| 2025-08-22 | -71.95 |
| 2025-08-21 | -71.95 |
| 2025-08-20 | -71.95 |
| 2025-08-19 | -71.95 |
| 2025-08-18 | -71.95 |
| 2025-08-15 | -71.95 |
| 2025-08-14 | -71.95 |
| 2025-08-13 | -71.95 |
| 2025-08-12 | -71.95 |
| 2025-08-11 | -71.95 |
| 2025-08-08 | -71.95 |
| 2025-08-07 | -71.95 |
| 2025-08-06 | -71.95 |
| 2025-08-05 | -71.95 |
| 2025-08-04 | -71.95 |
| 2025-08-01 | -71.95 |
| 2025-07-31 | -71.95 |
| 2025-07-30 | -71.95 |
| 2025-07-29 | -71.95 |
| 2025-07-28 | -71.95 |
| 2025-07-25 | -71.95 |
| 2025-07-24 | -71.95 |
| 2025-07-23 | -71.95 |
| 2025-07-22 | -71.95 |
| 2025-07-21 | -71.95 |
| 2025-07-18 | -71.95 |
| 2025-07-17 | -71.95 |
| 2025-07-16 | -71.95 |
| 2025-07-15 | -71.95 |
| 2025-07-14 | -71.95 |
| 2025-07-11 | -71.95 |
| 2025-07-10 | -71.95 |
| 2025-07-09 | -71.95 |
| 2025-07-08 | -71.95 |
| 2025-07-07 | -71.95 |
| 2025-07-04 | -71.95 |
| 2025-07-03 | -71.95 |
| 2025-07-02 | -71.95 |
| 2025-06-30 | -71.95 |
| 2025-06-27 | -71.66 |
| 2025-06-26 | -72.55 |
| 2025-06-25 | -71.06 |
| 2025-06-24 | -70.46 |
| 2025-06-23 | -69.86 |
| 2025-06-20 | -69.57 |
| 2025-06-19 | -67.18 |
| 2025-06-18 | -69.27 |
| 2025-06-17 | -68.97 |
| 2025-06-16 | -67.48 |
| 2025-06-13 | -70.16 |
| 2025-06-12 | -65.99 |
| 2025-06-11 | -61.21 |
| 2025-06-10 | -60.62 |
| 2025-06-09 | -61.51 |
| 2025-06-06 | -76.43 |
| 2025-06-05 | -77.92 |
| 2025-06-04 | -77.03 |
| 2025-06-03 | -79.11 |
| 2025-06-02 | -79.11 |
| 2025-05-30 | -77.62 |
| 2025-05-29 | -77.03 |
| 2025-05-28 | -76.73 |
| 2025-05-27 | -76.13 |
| 2025-05-26 | -76.73 |
| 2025-05-23 | -76.73 |
| 2025-05-22 | -77.03 |
| 2025-05-21 | -78.82 |
| 2025-05-20 | -78.82 |
| 2025-05-19 | -77.32 |
| 2025-05-16 | -76.43 |
| 2025-05-15 | -77.62 |
| 2025-05-14 | -79.11 |
| 2025-05-13 | -86.57 |
| 2025-05-12 | -87.47 |
| 2025-05-09 | -89.56 |
| 2025-05-08 | -91.35 |
| 2025-05-07 | -91.05 |
| 2025-05-06 | -91.35 |
| 2025-05-02 | -90.75 |
| 2025-04-30 | -90.75 |
| 2025-04-29 | -91.35 |
| 2025-04-28 | -91.94 |
| 2025-04-25 | -90.75 |
| 2025-04-24 | -91.05 |
| 2025-04-23 | -91.35 |
| 2025-04-22 | -90.45 |
| 2025-04-17 | -91.05 |
| 2025-04-16 | -91.05 |
| 2025-04-15 | -90.75 |
| 2025-04-14 | -90.45 |
| 2025-04-11 | -90.15 |
| 2025-04-10 | -89.86 |
| 2025-04-09 | -90.15 |
| 2025-04-08 | -89.86 |
| 2025-04-07 | -91.05 |
| 2025-04-03 | -90.15 |
| 2025-04-02 | -91.35 |
| 2025-04-01 | -91.94 |
| 2025-03-31 | -91.35 |
| 2025-03-28 | -90.75 |
| 2025-03-27 | -90.45 |
| 2025-03-26 | -91.05 |
| 2025-03-25 | -91.05 |
| 2025-03-24 | -90.75 |
| 2025-03-21 | -90.45 |
| 2025-03-20 | -90.15 |
| 2025-03-19 | -90.15 |
| 2025-03-18 | -89.86 |
| 2025-03-17 | -89.86 |
| 2025-03-14 | -89.56 |
| 2025-03-13 | -90.75 |
| 2025-03-12 | -90.15 |
| 2025-03-11 | -90.45 |
| 2025-03-10 | -91.65 |
| 2025-03-07 | -91.65 |
| 2025-03-06 | -90.75 |
| 2025-03-05 | -91.35 |
| 2025-03-04 | -91.94 |
| 2025-03-03 | -91.65 |
| 2025-02-28 | -91.05 |
| 2025-02-27 | -92.24 |
| 2025-02-26 | -90.15 |
| 2025-02-25 | -91.94 |
| 2025-02-24 | -91.65 |
| 2025-02-21 | -91.65 |
| 2025-02-20 | -91.94 |
| 2025-02-19 | -91.35 |
| 2025-02-18 | -90.75 |
| 2025-02-17 | -90.75 |
| 2025-02-14 | -90.15 |
| 2025-02-13 | -90.15 |
| 2025-02-12 | -90.15 |
| 2025-02-11 | -89.56 |
| 2025-02-10 | -88.36 |
| 2025-02-07 | -88.96 |
| 2025-02-06 | -89.26 |
| 2025-02-05 | -88.66 |
| 2025-02-04 | -88.66 |
| 2025-02-03 | -88.66 |
| 2025-01-28 | -88.66 |
| 2025-01-27 | -88.66 |
| 2025-01-24 | -87.77 |
| 2025-01-23 | -88.36 |
| 2025-01-22 | -87.77 |
| 2025-01-21 | -87.17 |
| 2025-01-20 | -87.17 |
| 2025-01-17 | -85.68 |
| 2025-01-16 | -87.17 |
| 2025-01-15 | -87.47 |
| 2025-01-14 | -88.07 |
| 2025-01-13 | -88.07 |
| 2025-01-10 | -88.07 |
| 2025-01-09 | -87.47 |
| 2025-01-08 | -87.47 |
| 2025-01-07 | -87.47 |
| 2025-01-06 | -86.87 |
| 2025-01-03 | -86.87 |
| 2025-01-02 | -86.87 |
| 2024-12-31 | -86.57 |
| 2024-12-30 | -86.57 |
| 2024-12-27 | -86.87 |
| 2024-12-24 | -86.87 |
| 2024-12-23 | -86.87 |
| 2024-12-20 | -86.57 |
| 2024-12-19 | -85.68 |
| 2024-12-18 | -84.48 |
| 2024-12-17 | -84.78 |
| 2024-12-16 | -84.48 |
| 2024-12-13 | -85.38 |
| 2024-12-12 | -85.08 |
| 2024-12-11 | -85.68 |
| 2024-12-10 | -85.68 |
| 2024-12-09 | -85.68 |
| 2024-12-06 | -85.68 |
| 2024-12-05 | -86.28 |
| 2024-12-04 | -86.28 |
| 2024-12-03 | -85.08 |
| 2024-12-02 | -84.19 |
| 2024-11-29 | -85.08 |
| 2024-11-28 | -85.08 |
| 2024-11-27 | -84.19 |
| 2024-11-26 | -84.19 |
| 2024-11-25 | -83.29 |
| 2024-11-22 | -82.99 |
| 2024-11-21 | -82.10 |
| 2024-11-20 | -82.10 |
| 2024-11-19 | -81.50 |
| 2024-11-18 | -81.20 |
| 2024-11-15 | -81.20 |
| 2024-11-14 | -80.01 |
| 2024-11-13 | -80.01 |
| 2024-11-12 | -80.61 |
| 2024-11-11 | -79.11 |
| 2024-11-08 | -78.82 |
| 2024-11-07 | -82.99 |
| 2024-11-06 | -81.80 |
| 2024-11-05 | -82.40 |
| 2024-11-04 | -81.80 |
| 2024-11-01 | -81.80 |
| 2024-10-31 | -81.50 |
| 2024-10-30 | -80.31 |
| 2024-10-29 | -80.31 |
| 2024-10-28 | -81.80 |
| 2024-10-25 | -81.80 |
| 2024-10-24 | -79.11 |
| 2024-10-23 | -79.41 |
| 2024-10-22 | -79.41 |
| 2024-10-21 | -79.11 |
| 2024-10-18 | -78.82 |
| 2024-10-17 | -78.52 |
| 2024-10-16 | -78.52 |
| 2024-10-15 | -77.62 |
| 2024-10-14 | -74.64 |
| 2024-10-10 | -74.64 |
| 2024-10-09 | -74.34 |
| 2024-10-08 | -74.34 |
| 2024-10-07 | -72.85 |
| 2024-10-04 | -72.85 |
| 2024-10-03 | -73.45 |
| 2024-10-02 | -70.16 |
| 2024-09-30 | -71.66 |
| 2024-09-27 | -75.53 |
| 2024-09-26 | -76.13 |
| 2024-09-25 | -77.32 |
| 2024-09-24 | -77.32 |
| 2024-09-23 | -76.73 |
| 2024-09-20 | -77.32 |
| 2024-09-19 | -76.43 |
| 2024-09-17 | -75.53 |
| 2024-09-16 | -71.06 |
| 2024-09-13 | -72.25 |
| 2024-09-12 | -71.95 |
| 2024-09-11 | -73.45 |
| 2024-09-10 | -70.76 |
| 2024-09-09 | -70.46 |
| 2024-09-05 | -67.78 |
| 2024-09-04 | -67.78 |
| 2024-09-03 | -69.27 |
| 2024-09-02 | -67.78 |
| 2024-08-30 | -68.07 |
| 2024-08-29 | -69.57 |
| 2024-08-28 | -67.18 |
| 2024-08-27 | -70.46 |
| 2024-08-26 | -71.36 |
| 2024-08-23 | -76.43 |
| 2024-08-22 | -76.73 |
| 2024-08-21 | -80.01 |
| 2024-08-20 | -82.10 |
| 2024-08-19 | -85.68 |
| 2024-08-16 | -82.69 |
| 2024-08-15 | -85.38 |
| 2024-08-14 | -84.48 |
| 2024-08-13 | -84.78 |
| 2024-08-12 | -84.48 |
| 2024-08-09 | -84.48 |
| 2024-08-08 | -84.78 |
| 2024-08-07 | -85.38 |
| 2024-08-06 | -83.29 |
| 2024-08-05 | -83.29 |
| 2024-08-02 | -82.69 |
| 2024-08-01 | -83.29 |
| 2024-07-31 | -83.29 |
| 2024-07-30 | -84.19 |
| 2024-07-29 | -84.19 |
| 2024-07-26 | -84.78 |
| 2024-07-25 | -82.40 |
| 2024-07-24 | -82.40 |
| 2024-07-23 | -82.40 |
| 2024-07-22 | -82.40 |
| 2024-07-19 | -83.29 |
| 2024-07-18 | -83.29 |
| 2024-07-17 | -83.29 |
| 2024-07-16 | -83.29 |
| 2024-07-15 | -82.10 |
| 2024-07-12 | -82.10 |
| 2024-07-11 | -80.61 |
| 2024-07-10 | -80.61 |
| 2024-07-09 | -81.50 |
| 2024-07-08 | -81.50 |
| 2024-07-05 | -81.20 |
| 2024-07-04 | -79.41 |
| 2024-07-03 | -79.71 |
| 2024-07-02 | -79.71 |
| 2024-06-28 | -80.90 |
| 2024-06-27 | -83.59 |
| 2024-06-26 | -82.10 |
| 2024-06-25 | -81.50 |
| 2024-06-24 | -81.80 |
| 2024-06-21 | -77.92 |
| 2024-06-20 | -79.11 |
| 2024-06-19 | -80.31 |
| 2024-06-18 | -78.82 |
| 2024-06-17 | -78.82 |
| 2024-06-14 | -77.62 |
| 2024-06-13 | -77.32 |
| 2024-06-12 | -77.03 |
| 2024-06-11 | -76.73 |
| 2024-06-07 | -76.73 |
| 2024-06-06 | -77.32 |
| 2024-06-05 | -78.82 |
| 2024-06-04 | -79.11 |
| 2024-06-03 | -79.11 |
| 2024-05-31 | -78.22 |
| 2024-05-30 | -78.22 |
| 2024-05-29 | -77.62 |
| 2024-05-28 | -78.22 |
| 2024-05-27 | -77.62 |
| 2024-05-24 | -76.73 |
| 2024-05-23 | -77.62 |
| 2024-05-22 | -77.62 |
| 2024-05-21 | -76.73 |
| 2024-05-20 | -76.73 |
| 2024-05-17 | -76.73 |
| 2024-05-16 | -77.03 |
| 2024-05-14 | -77.32 |
| 2024-05-13 | -77.32 |
| 2024-05-10 | -76.73 |
| 2024-05-09 | -76.13 |
| 2024-05-08 | -76.13 |
| 2024-05-07 | -76.13 |
| 2024-05-06 | -76.43 |
| 2024-05-03 | -77.03 |
| 2024-05-02 | -77.03 |
| 2024-04-30 | -76.73 |
| 2024-04-29 | -76.73 |
| 2024-04-26 | -77.32 |
| 2024-04-25 | -79.11 |
| 2024-04-24 | -79.11 |
| 2024-04-23 | -78.82 |
| 2024-04-22 | -78.82 |
| 2024-04-19 | -77.92 |
| 2024-04-18 | -78.52 |
| 2024-04-17 | -78.52 |
| 2024-04-16 | -77.03 |
| 2024-04-15 | -77.03 |
| 2024-04-12 | -77.32 |
| 2024-04-11 | -76.13 |
| 2024-04-10 | -76.73 |
| 2024-04-09 | -77.03 |
| 2024-04-08 | -75.53 |
| 2024-04-05 | -76.43 |
| 2024-04-03 | -76.13 |
| 2024-04-02 | -76.13 |
| 2024-03-28 | -77.03 |
| 2024-03-27 | -77.03 |
| 2024-03-26 | -76.73 |
| 2024-03-25 | -76.43 |
| 2024-03-22 | -77.32 |
| 2024-03-21 | -76.13 |
| 2024-03-20 | -75.53 |
| 2024-03-19 | -75.53 |
| 2024-03-18 | -75.53 |
| 2024-03-15 | -75.53 |
| 2024-03-14 | -75.53 |
| 2024-03-13 | -74.64 |
| 2024-03-12 | -73.74 |
| 2024-03-11 | -74.34 |
| 2024-03-08 | -76.43 |
| 2024-03-07 | -78.22 |
| 2024-03-06 | -76.73 |
| 2024-03-05 | -76.73 |
| 2024-03-04 | -75.83 |
| 2024-03-01 | -75.24 |
| 2024-02-29 | -73.74 |
| 2024-02-28 | -75.24 |
| 2024-02-27 | -74.64 |
| 2024-02-26 | -76.13 |
| 2024-02-23 | -74.94 |
| 2024-02-22 | -74.34 |
| 2024-02-21 | -74.94 |
| 2024-02-20 | -75.24 |
| 2024-02-19 | -72.25 |
| 2024-02-16 | -71.95 |
| 2024-02-15 | -71.66 |
| 2024-02-14 | -71.36 |
| 2024-02-09 | -70.16 |
| 2024-02-08 | -73.74 |
| 2024-02-07 | -75.83 |
| 2024-02-06 | -73.74 |
| 2024-02-05 | -72.55 |
| 2024-02-02 | -76.43 |
| 2024-02-01 | -74.04 |
| 2024-01-31 | -75.24 |
| 2024-01-30 | -73.45 |
| 2024-01-29 | -72.55 |
| 2024-01-26 | -70.16 |
| 2024-01-25 | -70.16 |
| 2024-01-24 | -72.25 |
| 2024-01-23 | -73.15 |
| 2024-01-22 | -73.15 |
| 2024-01-19 | -72.85 |
| 2024-01-18 | -73.45 |
| 2024-01-17 | -73.74 |
| 2024-01-16 | -74.34 |
| 2024-01-15 | -73.45 |
| 2024-01-12 | -74.34 |
| 2024-01-11 | -74.94 |
| 2024-01-10 | -75.24 |
| 2024-01-09 | -76.43 |
| 2024-01-08 | -74.94 |
| 2024-01-05 | -74.34 |
| 2024-01-04 | -74.64 |
| 2024-01-03 | -75.53 |
| 2024-01-02 | -75.24 |
| 2023-12-29 | -75.53 |
| 2023-12-28 | -76.43 |
| 2023-12-27 | -78.82 |
| 2023-12-22 | -79.11 |
| 2023-12-21 | -79.71 |
| 2023-12-20 | -80.01 |
| 2023-12-19 | -79.71 |
| 2023-12-18 | -79.71 |
| 2023-12-15 | -80.90 |
| 2023-12-14 | -79.71 |
| 2023-12-13 | -79.71 |
| 2023-12-12 | -80.61 |
| 2023-12-11 | -80.31 |
| 2023-12-08 | -80.31 |
| 2023-12-07 | -79.41 |
| 2023-12-06 | -78.22 |
| 2023-12-05 | -77.32 |
| 2023-12-04 | -76.13 |
| 2023-12-01 | -77.03 |
| 2023-11-30 | -76.13 |
| 2023-11-29 | -79.11 |
| 2023-11-28 | -79.11 |
| 2023-11-27 | -77.62 |
| 2023-11-24 | -77.92 |
| 2023-11-23 | -75.53 |
| 2023-11-22 | -74.04 |
| 2023-11-21 | -73.45 |
| 2023-11-20 | -73.15 |
| 2023-11-17 | -73.15 |
| 2023-11-16 | -72.85 |
| 2023-11-15 | -72.55 |
| 2023-11-14 | -72.25 |
| 2023-11-13 | -71.66 |
| 2023-11-10 | -74.04 |
| 2023-11-09 | -75.53 |
| 2023-11-08 | -73.74 |
| 2023-11-07 | -74.94 |
| 2023-11-06 | -75.24 |
| 2023-11-03 | -79.41 |
| 2023-11-02 | -79.71 |
| 2023-11-01 | -80.01 |
| 2023-10-31 | -78.22 |
| 2023-10-30 | -77.62 |
| 2023-10-27 | -80.01 |
| 2023-10-26 | -78.82 |
| 2023-10-25 | -78.82 |
| 2023-10-24 | -77.62 |
| 2023-10-20 | -79.11 |
| 2023-10-19 | -77.62 |
| 2023-10-18 | -78.52 |
| 2023-10-17 | -79.71 |
| 2023-10-16 | -79.71 |
| 2023-10-13 | -78.22 |
| 2023-10-12 | -78.22 |
| 2023-10-11 | -78.22 |
| 2023-10-10 | -78.22 |
| 2023-10-09 | -76.43 |
| 2023-10-06 | -79.11 |
| 2023-10-05 | -78.82 |
| 2023-10-04 | -78.22 |
| 2023-10-03 | -77.62 |
| 2023-09-29 | -77.92 |
| 2023-09-28 | -79.11 |
| 2023-09-27 | -77.92 |
| 2023-09-26 | -77.62 |
| 2023-09-25 | -77.32 |
| 2023-09-22 | -77.62 |
| 2023-09-21 | -79.41 |
| 2023-09-20 | -79.11 |
| 2023-09-19 | -82.69 |
| 2023-09-18 | -78.52 |
| 2023-09-15 | -77.92 |
| 2023-09-14 | -76.43 |
| 2023-09-13 | -79.11 |
| 2023-09-12 | -78.82 |
| 2023-09-11 | -78.52 |
| 2023-09-07 | -78.22 |
| 2023-09-06 | -77.92 |
| 2023-09-05 | -77.62 |
| 2023-09-04 | -76.13 |
| 2023-08-31 | -76.13 |
| 2023-08-30 | -77.32 |
| 2023-08-29 | -74.64 |
| 2023-08-28 | -74.64 |
| 2023-08-25 | -75.53 |
| 2023-08-24 | -75.83 |
| 2023-08-23 | -76.43 |
| 2023-08-22 | -76.73 |
| 2023-08-21 | -78.22 |
| 2023-08-18 | -78.22 |
| 2023-08-17 | -77.62 |
| 2023-08-16 | -77.32 |
| 2023-08-15 | -73.45 |
| 2023-08-14 | -71.95 |
| 2023-08-11 | -70.16 |
| 2023-08-10 | -76.13 |
| 2023-08-09 | -78.22 |
| 2023-08-08 | -83.29 |
| 2023-08-07 | -86.87 |
| 2023-08-04 | -87.47 |
| 2023-08-03 | -87.47 |
| 2023-08-02 | -87.47 |
| 2023-08-01 | -87.17 |
| 2023-07-31 | -86.28 |
| 2023-07-28 | -87.17 |
| 2023-07-27 | -87.17 |
| 2023-07-26 | -86.57 |
| 2023-07-25 | -86.28 |
| 2023-07-24 | -86.87 |
| 2023-07-21 | -85.68 |
| 2023-07-20 | -85.68 |
| 2023-07-19 | -85.68 |
| 2023-07-18 | -85.68 |
| 2023-07-14 | -85.68 |
| 2023-07-13 | -85.38 |
| 2023-07-12 | -85.38 |
| 2023-07-11 | -85.68 |
| 2023-07-10 | -85.38 |
| 2023-07-07 | -85.38 |
| 2023-07-06 | -85.08 |
| 2023-07-05 | -85.38 |
| 2023-07-04 | -82.40 |
| 2023-07-03 | -81.50 |
| 2023-06-30 | -76.13 |
| 2023-06-29 | -76.43 |
| 2023-06-28 | -75.24 |
| 2023-06-27 | -75.83 |
| 2023-06-26 | -75.53 |
| 2023-06-23 | -75.24 |
| 2023-06-21 | -74.94 |
| 2023-06-20 | -74.64 |
| 2023-06-19 | -74.04 |
| 2023-06-16 | -75.83 |
| 2023-06-15 | -75.83 |
| 2023-06-14 | -75.53 |
| 2023-06-13 | -74.34 |
| 2023-06-12 | -73.74 |
| 2023-06-09 | -75.24 |
| 2023-06-08 | -74.94 |
| 2023-06-07 | -74.94 |
| 2023-06-06 | -75.83 |
| 2023-06-05 | -75.83 |
| 2023-06-02 | -75.83 |
| 2023-06-01 | -75.83 |
| 2023-05-31 | -75.83 |
| 2023-05-30 | -75.83 |
| 2023-05-29 | -74.94 |
| 2023-05-25 | -75.53 |
| 2023-05-24 | -75.83 |
| 2023-05-23 | -74.64 |
| 2023-05-22 | -74.64 |
| 2023-05-19 | -75.83 |
| 2023-05-18 | -75.83 |
| 2023-05-17 | -75.24 |
| 2023-05-16 | -74.94 |
| 2023-05-15 | -74.94 |
| 2023-05-12 | -75.53 |
| 2023-05-11 | -75.53 |
| 2023-05-10 | -74.04 |
| 2023-05-09 | -73.74 |
| 2023-05-08 | -73.45 |
| 2023-05-05 | -72.55 |
| 2023-05-04 | -73.45 |
| 2023-05-03 | -73.45 |
| 2023-05-02 | -73.15 |
| 2023-04-28 | -73.15 |
| 2023-04-27 | -74.34 |
| 2023-04-26 | -73.15 |
| 2023-04-25 | -72.85 |
| 2023-04-24 | -74.94 |
| 2023-04-21 | -73.45 |
| 2023-04-20 | -73.45 |
| 2023-04-19 | -73.15 |
| 2023-04-18 | -73.15 |
| 2023-04-17 | -72.55 |
| 2023-04-14 | -72.55 |
| 2023-04-13 | -71.66 |
| 2023-04-12 | -73.15 |
| 2023-04-11 | -74.64 |
| 2023-04-06 | -73.15 |
| 2023-04-04 | -73.15 |
| 2023-04-03 | -72.85 |
| 2023-03-31 | -71.66 |
| 2023-03-30 | -71.66 |
| 2023-03-29 | -71.06 |
| 2023-03-28 | -72.55 |
| 2023-03-27 | -71.95 |
| 2023-03-24 | -69.57 |
| 2023-03-23 | -73.45 |
| 2023-03-22 | -74.04 |
| 2023-03-21 | -73.45 |
| 2023-03-20 | -75.83 |
| 2023-03-17 | -75.83 |
| 2023-03-16 | -75.83 |
| 2023-03-15 | -75.53 |
| 2023-03-14 | -75.53 |
| 2023-03-13 | -74.64 |
| 2023-03-10 | -74.64 |
| 2023-03-09 | -74.94 |
| 2023-03-08 | -74.64 |
| 2023-03-07 | -74.04 |
| 2023-03-06 | -75.24 |
| 2023-03-03 | -73.74 |
| 2023-03-02 | -73.45 |
| 2023-03-01 | -73.45 |
| 2023-02-28 | -73.74 |
| 2023-02-27 | -73.45 |
| 2023-02-24 | -73.45 |
| 2023-02-23 | -73.45 |
| 2023-02-22 | -73.45 |
| 2023-02-21 | -74.34 |
| 2023-02-20 | -74.34 |
| 2023-02-17 | -73.15 |
| 2023-02-16 | -73.15 |
| 2023-02-15 | -73.15 |
| 2023-02-14 | -72.85 |
| 2023-02-13 | -72.85 |
| 2023-02-10 | -72.85 |
| 2023-02-09 | -73.74 |
| 2023-02-08 | -73.74 |
| 2023-02-07 | -67.78 |
| 2023-02-06 | -71.36 |
| 2023-02-03 | -68.67 |
| 2023-02-02 | -67.78 |
| 2023-02-01 | -67.78 |
| 2023-01-31 | -67.18 |
| 2023-01-30 | -67.18 |
| 2023-01-27 | -67.18 |
| 2023-01-26 | -68.37 |
| 2023-01-20 | -68.37 |
| 2023-01-19 | -71.36 |
| 2023-01-18 | -72.85 |
| 2023-01-17 | -69.86 |
| 2023-01-16 | -68.97 |
| 2023-01-13 | -67.78 |
| 2023-01-12 | -67.48 |
| 2023-01-11 | -67.48 |
| 2023-01-10 | -66.58 |
| 2023-01-09 | -65.69 |
| 2023-01-06 | -62.41 |
| 2023-01-05 | -64.79 |
| 2023-01-04 | -62.70 |
| 2023-01-03 | -63.30 |
| 2022-12-30 | -61.51 |
| 2022-12-29 | -64.20 |
| 2022-12-28 | -65.99 |
| 2022-12-23 | -65.69 |
| 2022-12-22 | -64.20 |
| 2022-12-21 | -64.20 |
| 2022-12-20 | -64.20 |
| 2022-12-19 | -64.20 |
| 2022-12-16 | -61.81 |
| 2022-12-15 | -61.81 |
| 2022-12-14 | -62.11 |
| 2022-12-13 | -62.11 |
| 2022-12-12 | -62.11 |
| 2022-12-09 | -61.21 |
| 2022-12-08 | -60.91 |
| 2022-12-07 | -61.21 |
| 2022-12-06 | -60.32 |
| 2022-12-05 | -60.91 |
| 2022-12-02 | -60.91 |
| 2022-12-01 | -61.81 |
| 2022-11-30 | -62.70 |
| 2022-11-29 | -65.39 |
| 2022-11-28 | -66.28 |
| 2022-11-25 | -64.49 |
| 2022-11-24 | -63.30 |
| 2022-11-23 | -64.20 |
| 2022-11-22 | -64.49 |
| 2022-11-21 | -65.09 |
| 2022-11-18 | -63.30 |
| 2022-11-17 | -61.81 |
| 2022-11-16 | -61.81 |
| 2022-11-15 | -61.21 |
| 2022-11-14 | -63.30 |
| 2022-11-11 | -63.30 |
| 2022-11-10 | -64.20 |
| 2022-11-09 | -61.81 |
| 2022-11-08 | -60.32 |
| 2022-11-07 | -60.91 |
| 2022-11-04 | -63.30 |
| 2022-11-03 | -62.70 |
| 2022-11-02 | -63.30 |
| 2022-11-01 | -63.30 |
| 2022-10-31 | -59.72 |
| 2022-10-28 | -62.70 |
| 2022-10-27 | -61.21 |
| 2022-10-26 | -61.21 |
| 2022-10-25 | -61.51 |
| 2022-10-24 | -58.23 |
| 2022-10-21 | -57.63 |
| 2022-10-20 | -59.12 |
| 2022-10-19 | -61.81 |
| 2022-10-18 | -63.00 |
| 2022-10-17 | -63.00 |
| 2022-10-14 | -64.79 |
| 2022-10-13 | -67.18 |
| 2022-10-12 | -65.69 |
| 2022-10-11 | -65.69 |
| 2022-10-10 | -65.69 |
| 2022-10-07 | -66.88 |
| 2022-10-06 | -66.88 |
| 2022-10-05 | -67.18 |
| 2022-10-03 | -67.18 |
| 2022-09-30 | -66.58 |
| 2022-09-29 | -65.39 |
| 2022-09-28 | -63.30 |
| 2022-09-27 | -62.11 |
| 2022-09-26 | -61.81 |
| 2022-09-23 | -61.81 |
| 2022-09-22 | -63.90 |
| 2022-09-21 | -63.90 |
| 2022-09-20 | -63.90 |
| 2022-09-19 | -64.49 |
| 2022-09-16 | -64.49 |
| 2022-09-15 | -64.49 |
| 2022-09-14 | -64.49 |
| 2022-09-13 | -64.79 |
| 2022-09-09 | -66.58 |
| 2022-09-08 | -66.88 |
| 2022-09-07 | -67.18 |
| 2022-09-06 | -67.18 |
| 2022-09-05 | -67.18 |
| 2022-09-02 | -66.58 |
| 2022-09-01 | -65.99 |
| 2022-08-31 | -65.09 |
| 2022-08-30 | -65.69 |
| 2022-08-29 | -64.79 |
| 2022-08-26 | -64.49 |
| 2022-08-25 | -64.49 |
| 2022-08-24 | -64.49 |
| 2022-08-23 | -64.49 |
| 2022-08-22 | -63.30 |
| 2022-08-19 | -63.60 |
| 2022-08-18 | -63.00 |
| 2022-08-17 | -64.20 |
| 2022-08-16 | -64.20 |
| 2022-08-15 | -66.28 |
| 2022-08-12 | -67.18 |
| 2022-08-11 | -66.88 |
| 2022-08-10 | -66.88 |
| 2022-08-09 | -65.99 |
| 2022-08-08 | -65.99 |
| 2022-08-05 | -65.99 |
| 2022-08-04 | -65.69 |
| 2022-08-03 | -65.69 |
| 2022-08-02 | -64.20 |
| 2022-08-01 | -64.79 |
| 2022-07-29 | -64.79 |
| 2022-07-28 | -65.09 |
| 2022-07-27 | -64.20 |
| 2022-07-26 | -63.60 |
| 2022-07-25 | -63.30 |
| 2022-07-22 | -62.11 |
| 2022-07-21 | -62.11 |
| 2022-07-20 | -61.81 |
| 2022-07-19 | -62.11 |
| 2022-07-18 | -61.81 |
| 2022-07-15 | -61.81 |
| 2022-07-14 | -62.41 |
| 2022-07-13 | -59.12 |
| 2022-07-12 | -60.32 |
| 2022-07-11 | -60.32 |
| 2022-07-08 | -59.42 |
| 2022-07-07 | -59.12 |
| 2022-07-06 | -62.11 |
| 2022-07-05 | -63.60 |
| 2022-07-04 | -64.49 |
| 2022-06-30 | -63.30 |
| 2022-06-29 | -61.21 |
| 2022-06-28 | -61.21 |
| 2022-06-27 | -62.11 |
| 2022-06-24 | -63.90 |
| 2022-06-23 | -63.60 |
| 2022-06-22 | -62.11 |
| 2022-06-21 | -61.21 |
| 2022-06-20 | -63.00 |
| 2022-06-17 | -62.11 |
| 2022-06-16 | -61.81 |
| 2022-06-15 | -62.11 |
| 2022-06-14 | -63.90 |
| 2022-06-13 | -64.20 |
| 2022-06-10 | -60.02 |
| 2022-06-09 | -59.72 |
| 2022-06-08 | -59.72 |
| 2022-06-07 | -60.62 |
| 2022-06-06 | -62.41 |
| 2022-06-02 | -62.70 |
| 2022-06-01 | -63.00 |
| 2022-05-31 | -65.39 |
| 2022-05-30 | -65.69 |
| 2022-05-27 | -63.00 |
| 2022-05-26 | -65.69 |
| 2022-05-25 | -65.99 |
| 2022-05-24 | -65.99 |
| 2022-05-23 | -64.79 |
| 2022-05-20 | -64.79 |
| 2022-05-19 | -65.39 |
| 2022-05-18 | -64.79 |
| 2022-05-17 | -65.39 |
| 2022-05-16 | -65.39 |
| 2022-05-13 | -66.58 |
| 2022-05-12 | -64.79 |
| 2022-05-11 | -64.20 |
| 2022-05-10 | -63.90 |
| 2022-05-06 | -59.72 |
| 2022-05-05 | -59.72 |
| 2022-05-04 | -61.51 |
| 2022-05-03 | -62.70 |
| 2022-04-29 | -61.51 |
| 2022-04-28 | -63.30 |
| 2022-04-27 | -62.11 |
| 2022-04-26 | -61.21 |
| 2022-04-25 | -58.53 |
| 2022-04-22 | -59.72 |
| 2022-04-21 | -62.11 |
| 2022-04-20 | -66.58 |
| 2022-04-19 | -67.18 |
| 2022-04-14 | -63.30 |
| 2022-04-13 | -62.41 |
| 2022-04-12 | -61.21 |
| 2022-04-11 | -63.00 |
| 2022-04-08 | -56.44 |
| 2022-04-07 | -51.96 |
| 2022-04-06 | -63.30 |
| 2022-04-04 | -63.30 |
| 2022-04-01 | -61.81 |
| 2022-03-31 | -63.90 |
| 2022-03-30 | -63.00 |
| 2022-03-29 | -71.95 |
| 2022-03-28 | -71.95 |
| 2022-03-25 | -74.34 |
| 2022-03-24 | -72.25 |
| 2022-03-23 | -71.36 |
| 2022-03-22 | -75.53 |
| 2022-03-21 | -76.13 |
| 2022-03-18 | -76.73 |
| 2022-03-17 | -77.32 |
| 2022-03-16 | -78.22 |
| 2022-03-15 | -83.59 |
| 2022-03-14 | -74.64 |
| 2022-03-11 | -72.25 |
| 2022-03-10 | -72.25 |
| 2022-03-09 | -72.55 |
| 2022-03-08 | -72.25 |
| 2022-03-07 | -71.36 |
| 2022-03-04 | -71.36 |
| 2022-03-03 | -69.27 |
| 2022-03-02 | -67.18 |
| 2022-03-01 | -67.18 |
| 2022-02-28 | -67.18 |
| 2022-02-25 | -67.18 |
| 2022-02-24 | -67.18 |
| 2022-02-23 | -65.69 |
| 2022-02-22 | -65.69 |
| 2022-02-21 | -65.69 |
| 2022-02-18 | -68.67 |
| 2022-02-17 | -68.37 |
| 2022-02-16 | -68.07 |
| 2022-02-15 | -68.97 |
| 2022-02-14 | -68.97 |
| 2022-02-11 | -68.97 |
| 2022-02-10 | -68.37 |
| 2022-02-09 | -68.67 |
| 2022-02-08 | -67.18 |
| 2022-02-07 | -64.20 |
| 2022-02-04 | -64.20 |
| 2022-01-31 | -64.20 |
| 2022-01-28 | -64.20 |
| 2022-01-27 | -64.20 |
| 2022-01-26 | -63.90 |
| 2022-01-25 | -63.90 |
| 2022-01-24 | -66.58 |
| 2022-01-21 | -65.69 |
| 2022-01-20 | -64.20 |
| 2022-01-19 | -64.79 |
| 2022-01-18 | -70.16 |
| 2022-01-17 | -71.66 |
| 2022-01-14 | -72.25 |
| 2022-01-13 | -72.85 |
| 2022-01-12 | -70.16 |
| 2022-01-11 | -70.16 |
| 2022-01-10 | -71.95 |
| 2022-01-07 | -71.36 |
| 2022-01-06 | -71.36 |
| 2022-01-05 | -71.36 |
| 2022-01-04 | -70.16 |
| 2022-01-03 | -70.16 |
| 2021-12-31 | -71.06 |
| 2021-12-30 | -71.06 |
| 2021-12-29 | -73.15 |
| 2021-12-28 | -72.25 |
| 2021-12-24 | -64.49 |
| 2021-12-23 | -64.20 |
| 2021-12-22 | -64.49 |
| 2021-12-21 | -64.49 |
| 2021-12-20 | -64.49 |
| 2021-12-17 | -64.49 |
| 2021-12-16 | -64.49 |
| 2021-12-15 | -64.49 |
| 2021-12-14 | -63.90 |
| 2021-12-13 | -63.90 |
| 2021-12-10 | -63.90 |
| 2021-12-09 | -63.90 |
| 2021-12-08 | -63.60 |
| 2021-12-07 | -60.02 |
| 2021-12-06 | -62.70 |
| 2021-12-03 | -58.23 |
| 2021-12-02 | -59.72 |
| 2021-12-01 | -58.53 |
| 2021-11-30 | -58.53 |
| 2021-11-29 | -59.12 |
| 2021-11-26 | -57.93 |
| 2021-11-25 | -60.02 |
| 2021-11-24 | -59.42 |
| 2021-11-23 | -59.72 |
| 2021-11-22 | -58.53 |
| 2021-11-19 | -56.74 |
| 2021-11-18 | -55.84 |
| 2021-11-17 | -57.03 |
| 2021-11-16 | -57.63 |
| 2021-11-15 | -55.84 |
| 2021-11-12 | -57.33 |
| 2021-11-11 | -58.83 |
| 2021-11-10 | -57.03 |
| 2021-11-09 | -56.14 |
| 2021-11-08 | -54.65 |
| 2021-11-05 | -56.44 |
| 2021-11-04 | -54.05 |
| 2021-11-03 | -57.33 |
| 2021-11-02 | -57.33 |
| 2021-11-01 | -57.93 |
| 2021-10-29 | -55.84 |
| 2021-10-28 | -53.16 |
| 2021-10-27 | -53.75 |
| 2021-10-26 | -54.05 |
| 2021-10-25 | -54.05 |
| 2021-10-22 | -57.63 |
| 2021-10-21 | -57.03 |
| 2021-10-20 | -57.63 |
| 2021-10-19 | -56.74 |
| 2021-10-18 | -57.33 |
| 2021-10-15 | -57.33 |
| 2021-10-12 | -57.93 |
| 2021-10-11 | -57.63 |
| 2021-10-08 | -60.91 |
| 2021-10-07 | -57.63 |
| 2021-10-06 | -51.66 |
| 2021-10-05 | -54.95 |
| 2021-10-04 | -55.24 |
| 2021-09-30 | -50.47 |
| 2021-09-29 | -49.58 |
| 2021-09-28 | -46.89 |
| 2021-09-27 | -50.77 |
| 2021-09-24 | -52.56 |
| 2021-09-23 | -52.26 |
| 2021-09-21 | -64.20 |
| 2021-09-20 | -69.57 |
| 2021-09-17 | -68.07 |
| 2021-09-16 | -69.57 |
| 2021-09-15 | -69.57 |
| 2021-09-14 | -67.78 |
| 2021-09-13 | -67.78 |
| 2021-09-10 | -67.78 |
| 2021-09-09 | -69.27 |
| 2021-09-08 | -67.18 |
| 2021-09-07 | -66.58 |
| 2021-09-06 | -67.78 |
| 2021-09-03 | -66.58 |
| 2021-09-02 | -68.67 |
| 2021-09-01 | -67.48 |
| 2021-08-31 | -67.48 |
| 2021-08-30 | -67.18 |
| 2021-08-27 | -67.18 |
| 2021-08-26 | -67.48 |
| 2021-08-25 | -67.78 |
| 2021-08-24 | -68.67 |
| 2021-08-23 | -69.86 |
| 2021-08-20 | -66.88 |
| 2021-08-19 | -68.07 |
| 2021-08-18 | -64.79 |
| 2021-08-17 | -64.79 |
| 2021-08-16 | -64.79 |
| 2021-08-13 | -64.79 |
| 2021-08-12 | -64.79 |
| 2021-08-11 | -65.69 |
| 2021-08-10 | -65.69 |
| 2021-08-09 | -65.39 |
| 2021-08-06 | -65.39 |
| 2021-08-05 | -65.39 |
| 2021-08-04 | -67.78 |
| 2021-08-03 | -65.09 |
| 2021-08-02 | -65.69 |
| 2021-07-30 | -65.69 |
| 2021-07-29 | -65.69 |
| 2021-07-28 | -65.69 |
| 2021-07-27 | -65.69 |
| 2021-07-26 | -64.49 |
| 2021-07-23 | -63.90 |
| 2021-07-22 | -64.79 |
| 2021-07-21 | -65.09 |
| 2021-07-20 | -66.28 |
| 2021-07-19 | -66.28 |
| 2021-07-16 | -63.90 |
| 2021-07-15 | -64.49 |
| 2021-07-14 | -67.18 |
| 2021-07-13 | -65.69 |
| 2021-07-12 | -65.69 |
| 2021-07-09 | -65.69 |
| 2021-07-08 | -66.28 |
| 2021-07-07 | -65.69 |
| 2021-07-06 | -66.58 |
| 2021-07-05 | -66.58 |
| 2021-07-02 | -66.58 |
| 2021-06-30 | -65.39 |
| 2021-06-29 | -64.20 |
| 2021-06-28 | -63.90 |
| 2021-06-25 | -64.49 |
| 2021-06-24 | -64.20 |
| 2021-06-23 | -65.39 |
| 2021-06-22 | -66.58 |
| 2021-06-21 | -63.90 |
| 2021-06-18 | -62.11 |
| 2021-06-17 | -63.60 |
| 2021-06-16 | -62.11 |
| 2021-06-15 | -62.11 |
| 2021-06-11 | -60.32 |
| 2021-06-10 | -57.33 |
| 2021-06-09 | -59.42 |
| 2021-06-08 | -60.91 |
| 2021-06-07 | -55.24 |
| 2021-06-04 | -52.26 |
| 2021-06-03 | -46.89 |
| 2021-06-02 | -41.82 |
| 2021-06-01 | -42.12 |
| 2021-05-31 | -42.41 |
| 2021-05-28 | -42.41 |
| 2021-05-27 | -43.31 |
| 2021-05-26 | -42.41 |
| 2021-05-25 | -43.31 |
| 2021-05-24 | -41.52 |
| 2021-05-21 | -42.12 |
| 2021-05-20 | -42.12 |
| 2021-05-18 | -40.33 |
| 2021-05-17 | -42.12 |
| 2021-05-14 | -40.33 |
| 2021-05-13 | -37.64 |
| 2021-05-12 | -38.54 |
| 2021-05-11 | -38.83 |
| 2021-05-10 | -38.83 |
| 2021-05-07 | -38.24 |
| 2021-05-06 | -38.24 |
| 2021-05-05 | -37.94 |
| 2021-05-04 | -37.94 |
| 2021-05-03 | -39.13 |
| 2021-04-30 | -37.34 |
| 2021-04-29 | -37.34 |
| 2021-04-28 | -38.24 |
| 2021-04-27 | -37.34 |
| 2021-04-26 | -38.54 |
| 2021-04-23 | -32.87 |
| 2021-04-22 | -37.64 |
| 2021-04-21 | -39.13 |
| 2021-04-20 | -43.01 |
| 2021-04-19 | -37.64 |
| 2021-04-16 | -37.64 |
| 2021-04-15 | -36.45 |
| 2021-04-14 | -37.94 |
| 2021-04-13 | -37.34 |
| 2021-04-12 | -40.33 |
| 2021-04-09 | -37.64 |
| 2021-04-08 | -34.96 |
| 2021-04-07 | -35.25 |
| 2021-04-01 | -37.34 |
| 2021-03-31 | -34.36 |
| 2021-03-30 | -34.96 |
| 2021-03-29 | -37.34 |
| 2021-03-26 | -33.46 |
| 2021-03-25 | -34.36 |
| 2021-03-24 | -44.50 |
| 2021-03-23 | -51.07 |
| 2021-03-22 | -51.07 |
| 2021-03-19 | -49.58 |
| 2021-03-18 | -53.45 |
| 2021-03-17 | -59.42 |
| 2021-03-16 | -59.42 |
| 2021-03-15 | -58.83 |
| 2021-03-12 | -58.53 |
| 2021-03-11 | -58.53 |
| 2021-03-10 | -59.42 |
| 2021-03-09 | -59.42 |
| 2021-03-08 | -58.83 |
| 2021-03-05 | -57.03 |
| 2021-03-04 | -58.23 |
| 2021-03-03 | -57.33 |
| 2021-03-02 | -56.74 |
| 2021-03-01 | -57.63 |
| 2021-02-26 | -57.03 |
| 2021-02-25 | -58.23 |
| 2021-02-24 | -58.53 |
| 2021-02-23 | -57.33 |
| 2021-02-22 | -57.33 |
| 2021-02-19 | -54.65 |
| 2021-02-18 | -56.44 |
| 2021-02-17 | -56.44 |
| 2021-02-16 | -57.33 |
| 2021-02-11 | -57.33 |
| 2021-02-10 | -56.44 |
| 2021-02-09 | -57.93 |
| 2021-02-08 | -56.74 |
| 2021-02-05 | -56.74 |
| 2021-02-04 | -58.83 |
| 2021-02-03 | -61.51 |
| 2021-02-02 | -60.62 |
| 2021-02-01 | -60.32 |
| 2021-01-29 | -57.93 |
| 2021-01-28 | -59.12 |
| 2021-01-27 | -59.12 |
| 2021-01-26 | -57.63 |
| 2021-01-25 | -57.63 |
| 2021-01-22 | -57.03 |
| 2021-01-21 | -57.03 |
| 2021-01-20 | -57.03 |
| 2021-01-19 | -56.74 |
| 2021-01-18 | -55.84 |
| 2021-01-15 | -56.14 |
| 2021-01-14 | -55.54 |
| 2021-01-13 | -54.35 |
| 2021-01-12 | -51.37 |
| 2021-01-11 | -52.56 |
| 2021-01-08 | -58.53 |
| 2021-01-07 | -59.12 |
| 2021-01-06 | -57.63 |
| 2021-01-05 | -55.24 |
| 2021-01-04 | -58.23 |
| 2020-12-31 | -58.23 |
| 2020-12-30 | -58.23 |
| 2020-12-29 | -58.23 |
| 2020-12-28 | -57.03 |
| 2020-12-24 | -52.56 |
| 2020-12-23 | -56.74 |
| 2020-12-22 | -56.44 |
| 2020-12-21 | -55.84 |
| 2020-12-18 | -55.54 |
| 2020-12-17 | -52.26 |
| 2020-12-16 | -52.26 |
| 2020-12-15 | -50.77 |
| 2020-12-14 | -50.77 |
| 2020-12-11 | -50.77 |
| 2020-12-10 | -51.66 |
| 2020-12-09 | -51.66 |
| 2020-12-08 | -51.66 |
| 2020-12-07 | -51.66 |
| 2020-12-04 | -51.66 |
| 2020-12-03 | -52.86 |
| 2020-12-02 | -53.16 |
| 2020-12-01 | -51.37 |
| 2020-11-30 | -49.28 |
| 2020-11-27 | -50.47 |
| 2020-11-26 | -50.47 |
| 2020-11-25 | -49.28 |
| 2020-11-24 | -48.38 |
| 2020-11-23 | -49.87 |
| 2020-11-20 | -49.87 |
| 2020-11-19 | -49.87 |
| 2020-11-18 | -49.58 |
| 2020-11-17 | -52.26 |
| 2020-11-16 | -51.07 |
| 2020-11-13 | -51.37 |
| 2020-11-12 | -51.07 |
| 2020-11-11 | -51.37 |
| 2020-11-10 | -50.47 |
| 2020-11-09 | -50.77 |
| 2020-11-06 | -49.58 |
| 2020-11-05 | -52.26 |
| 2020-11-04 | -50.47 |
| 2020-11-03 | -48.38 |
| 2020-11-02 | -50.77 |
| 2020-10-30 | -49.58 |
| 2020-10-29 | -49.58 |
| 2020-10-28 | -49.28 |
| 2020-10-27 | -49.28 |
| 2020-10-23 | -47.79 |
| 2020-10-22 | -44.80 |
| 2020-10-21 | -42.41 |
| 2020-10-20 | -45.10 |
| 2020-10-19 | -44.80 |
| 2020-10-16 | -42.41 |
| 2020-10-15 | -46.29 |
| 2020-10-14 | -42.12 |
| 2020-10-12 | -47.79 |
| 2020-10-09 | -49.87 |
| 2020-10-08 | -50.47 |
| 2020-10-07 | -48.38 |
| 2020-10-06 | -48.38 |
| 2020-10-05 | -48.38 |
| 2020-09-30 | -43.31 |
| 2020-09-29 | -46.29 |
| 2020-09-28 | -46.29 |
| 2020-09-25 | -46.29 |
| 2020-09-24 | -45.40 |
| 2020-09-23 | -41.82 |
| 2020-09-22 | -41.82 |
| 2020-09-21 | -41.82 |
| 2020-09-18 | -40.33 |
| 2020-09-17 | -50.77 |
| 2020-09-16 | -44.80 |
| 2020-09-15 | -43.31 |
| 2020-09-14 | -38.83 |
| 2020-09-11 | -47.79 |
| 2020-09-10 | -49.28 |
| 2020-09-09 | -50.77 |
| 2020-09-08 | -49.28 |
| 2020-09-07 | -50.77 |
| 2020-09-04 | -50.77 |
| 2020-09-03 | -52.26 |
| 2020-09-02 | -49.28 |
| 2020-09-01 | -49.28 |
| 2020-08-31 | -47.79 |
| 2020-08-28 | -46.29 |
| 2020-08-27 | -44.80 |
| 2020-08-26 | -38.83 |
| 2020-08-25 | -37.34 |
| 2020-08-24 | -38.83 |
| 2020-08-21 | -38.83 |
| 2020-08-20 | -40.33 |
| 2020-08-19 | -40.33 |
| 2020-08-18 | -37.34 |
| 2020-08-17 | -34.36 |
| 2020-08-14 | -37.34 |
| 2020-08-13 | -40.33 |
| 2020-08-12 | -41.82 |
| 2020-08-11 | -41.82 |
| 2020-08-10 | -46.29 |
| 2020-08-07 | -46.29 |
| 2020-08-06 | -46.29 |
| 2020-08-05 | -44.80 |
| 2020-08-04 | -46.29 |
| 2020-08-03 | -44.80 |
| 2020-07-31 | -47.79 |
| 2020-07-30 | -49.28 |
| 2020-07-29 | -52.26 |
| 2020-07-28 | -52.26 |
| 2020-07-27 | -53.75 |
| 2020-07-24 | -52.26 |
| 2020-07-23 | -50.77 |
| 2020-07-22 | -50.77 |
| 2020-07-21 | -49.28 |
| 2020-07-20 | -49.28 |
| 2020-07-17 | -49.28 |
| 2020-07-16 | -49.28 |
| 2020-07-15 | -47.79 |
| 2020-07-14 | -44.80 |
| 2020-07-13 | -50.77 |
| 2020-07-10 | -50.77 |
| 2020-07-09 | -52.26 |
| 2020-07-08 | -53.75 |
| 2020-07-07 | -52.26 |
| 2020-07-06 | -55.24 |
| 2020-07-03 | -53.75 |
| 2020-07-02 | -50.77 |
| 2020-06-30 | -49.28 |
| 2020-06-29 | -49.28 |
| 2020-06-26 | -58.23 |
| 2020-06-24 | -55.24 |
| 2020-06-23 | -56.74 |
| 2020-06-22 | -55.24 |
| 2020-06-19 | -56.74 |
| 2020-06-18 | -52.26 |
| 2020-06-17 | -58.23 |
| 2020-06-16 | -58.23 |
| 2020-06-15 | -58.23 |
| 2020-06-12 | -58.23 |
| 2020-06-11 | -58.23 |
| 2020-06-10 | -56.74 |
| 2020-06-09 | -56.74 |
| 2020-06-08 | -58.23 |
| 2020-06-05 | -56.74 |
| 2020-06-04 | -56.74 |
| 2020-06-03 | -58.23 |
| 2020-06-02 | -58.23 |
| 2020-06-01 | -56.74 |
| 2020-05-29 | -56.74 |
| 2020-05-28 | -56.74 |
| 2020-05-27 | -55.24 |
| 2020-05-26 | -55.24 |
| 2020-05-25 | -56.74 |
| 2020-05-22 | -56.74 |
| 2020-05-21 | -55.24 |
| 2020-05-20 | -55.24 |
| 2020-05-19 | -53.75 |
| 2020-05-18 | -55.24 |
| 2020-05-15 | -55.24 |
| 2020-05-14 | -53.75 |
| 2020-05-13 | -52.26 |
| 2020-05-12 | -52.26 |
| 2020-05-11 | -53.75 |
| 2020-05-08 | -53.75 |
| 2020-05-07 | -52.26 |
| 2020-05-06 | -55.24 |
| 2020-05-05 | -53.75 |
| 2020-05-04 | -53.75 |
| 2020-04-29 | -50.77 |
| 2020-04-28 | -50.77 |
| 2020-04-27 | -52.26 |
| 2020-04-24 | -52.26 |
| 2020-04-23 | -50.77 |
| 2020-04-22 | -50.77 |
| 2020-04-21 | -50.77 |
| 2020-04-20 | -47.79 |
| 2020-04-17 | -46.29 |
| 2020-04-16 | -44.80 |
| 2020-04-15 | -47.79 |
| 2020-04-14 | -43.31 |
| 2020-04-09 | -56.74 |
| 2020-04-08 | -56.74 |
| 2020-04-07 | -56.74 |
| 2020-04-06 | -56.74 |
| 2020-04-03 | -58.23 |
| 2020-04-02 | -56.74 |
| 2020-04-01 | -55.24 |
| 2020-03-31 | -55.24 |
| 2020-03-30 | -56.74 |
| 2020-03-27 | -56.74 |
| 2020-03-26 | -55.24 |
| 2020-03-25 | -53.75 |
| 2020-03-24 | -55.24 |
| 2020-03-23 | -53.75 |
| 2020-03-20 | -55.24 |
| 2020-03-19 | -55.24 |
| 2020-03-18 | -52.26 |
| 2020-03-17 | -49.28 |
| 2020-03-16 | -50.77 |
| 2020-03-13 | -46.29 |
| 2020-03-12 | -47.79 |
| 2020-03-11 | -44.80 |
| 2020-03-10 | -43.31 |
| 2020-03-09 | -38.83 |
| 2020-03-06 | -41.82 |
| 2020-03-05 | -41.82 |
| 2020-03-04 | -44.80 |
| 2020-03-03 | -43.31 |
| 2020-03-02 | -38.83 |
| 2020-02-28 | -43.31 |
| 2020-02-27 | -41.82 |
| 2020-02-26 | -41.82 |
| 2020-02-25 | -38.83 |
| 2020-02-24 | -35.85 |
| 2020-02-21 | -34.36 |
| 2020-02-20 | -35.85 |
| 2020-02-19 | -29.88 |
| 2020-02-18 | -28.39 |
| 2020-02-17 | -26.90 |
| 2020-02-14 | -23.92 |
| 2020-02-13 | -17.95 |
| 2020-02-12 | -19.44 |
| 2020-02-11 | -14.97 |
| 2020-02-10 | -25.41 |
| 2020-02-07 | -22.42 |
| 2020-02-06 | -17.95 |
| 2020-02-05 | -14.97 |
| 2020-02-04 | -7.51 |
| 2020-02-03 | -20.93 |
| 2020-01-31 | 13.38 |
| 2020-01-30 | -23.92 |
| 2020-01-29 | -47.79 |
| 2020-01-24 | -49.28 |
| 2020-01-23 | -46.29 |
| 2020-01-22 | -46.29 |
| 2020-01-21 | -44.80 |
| 2020-01-20 | -44.80 |
| 2020-01-17 | -43.31 |
| 2020-01-16 | -43.31 |
| 2020-01-15 | -41.82 |
| 2020-01-14 | -41.82 |
| 2020-01-13 | -40.33 |
| 2020-01-10 | -35.85 |
| 2020-01-09 | -35.85 |
| 2020-01-08 | -41.82 |
| 2020-01-07 | -41.82 |
| 2020-01-06 | -44.80 |
| 2020-01-03 | -40.33 |
| 2020-01-02 | -37.34 |
| 2019-12-31 | -32.87 |
| 2019-12-30 | -29.88 |
| 2019-12-27 | -32.87 |
| 2019-12-24 | -32.87 |
| 2019-12-23 | -34.36 |
| 2019-12-20 | -56.74 |
| 2019-12-19 | -56.74 |
| 2019-12-18 | -56.74 |
| 2019-12-17 | -56.74 |
| 2019-12-16 | -55.24 |
| 2019-12-13 | -53.75 |
| 2019-12-12 | -52.26 |
| 2019-12-11 | -52.26 |
| 2019-12-10 | -50.77 |
| 2019-12-09 | -47.79 |
| 2019-12-06 | -50.77 |
| 2019-12-05 | -53.75 |
| 2019-12-04 | -55.24 |
| 2019-12-03 | -52.26 |
| 2019-12-02 | -53.75 |
| 2019-11-29 | -50.77 |
| 2019-11-28 | -53.75 |
| 2019-11-27 | -53.75 |
| 2019-11-26 | -52.26 |
| 2019-11-25 | -49.28 |
| 2019-11-22 | -44.80 |
| 2019-11-21 | -43.31 |
| 2019-11-20 | -41.82 |
| 2019-11-19 | -38.83 |
| 2019-11-18 | -35.85 |
| 2019-11-15 | -40.33 |
| 2019-11-14 | -40.33 |
| 2019-11-13 | -43.31 |
| 2019-11-12 | -40.33 |
| 2019-11-11 | -32.87 |
| 2019-11-08 | -25.41 |
| 2019-11-07 | -23.92 |
| 2019-11-06 | -25.41 |
| 2019-11-05 | -25.41 |
| 2019-11-04 | -22.42 |
| 2019-11-01 | -20.93 |
| 2019-10-31 | -20.93 |
| 2019-10-30 | -20.93 |
| 2019-10-29 | -20.93 |
| 2019-10-28 | -20.93 |
| 2019-10-25 | -11.98 |
| 2019-10-24 | -10.49 |
| 2019-10-23 | -10.49 |
| 2019-10-22 | -19.44 |
| 2019-10-21 | -17.95 |
| 2019-10-18 | -17.95 |
| 2019-10-17 | -11.98 |
| 2019-10-16 | -41.82 |
| 2019-10-15 | -44.80 |
| 2019-10-14 | -41.82 |
| 2019-10-11 | -43.31 |
| 2019-10-10 | -43.31 |
| 2019-10-09 | -40.33 |
| 2019-10-08 | -40.33 |
| 2019-10-04 | -38.83 |
| 2019-10-03 | -41.82 |
| 2019-10-02 | -41.82 |
| 2019-09-30 | -41.82 |
| 2019-09-27 | -32.87 |
| 2019-09-26 | -32.87 |
| 2019-09-25 | -55.24 |
| 2019-09-24 | -55.24 |
| 2019-09-23 | -55.24 |
| 2019-09-20 | -55.24 |
| 2019-09-19 | -55.24 |
| 2019-09-18 | -55.24 |
| 2019-09-17 | -55.24 |
| 2019-09-16 | -55.24 |
| 2019-09-13 | -55.24 |
| 2019-09-12 | -55.24 |
| 2019-09-11 | -55.24 |
| 2019-09-10 | -55.24 |
| 2019-09-09 | -55.24 |
| 2019-09-06 | -55.24 |
| 2019-09-05 | -55.24 |
| 2019-09-04 | -55.24 |
| 2019-09-03 | -55.24 |
| 2019-09-02 | -55.24 |
| 2019-08-30 | -55.24 |
| 2019-08-29 | -55.24 |
| 2019-08-28 | -55.24 |
| 2019-08-27 | -55.24 |
| 2019-08-26 | -55.24 |
| 2019-08-23 | -55.24 |
| 2019-08-22 | -55.24 |
| 2019-08-21 | -55.24 |
| 2019-08-20 | -55.24 |
| 2019-08-19 | -55.24 |
| 2019-08-16 | -55.24 |
| 2019-08-15 | -55.24 |
| 2019-08-14 | -55.24 |
| 2019-08-13 | -55.24 |
| 2019-08-12 | -55.24 |
| 2019-08-09 | -55.24 |
| 2019-08-08 | -55.24 |
| 2019-08-07 | -55.24 |
| 2019-08-06 | -55.24 |
| 2019-08-05 | -55.24 |
| 2019-08-02 | -55.24 |
| 2019-08-01 | -55.24 |
| 2019-07-31 | -55.24 |
| 2019-07-30 | -55.24 |
| 2019-07-29 | -55.24 |
| 2019-07-26 | -55.24 |
| 2019-07-25 | -55.24 |
| 2019-07-24 | -55.24 |
| 2019-07-23 | -55.24 |
| 2019-07-22 | -55.24 |
| 2019-07-19 | -55.24 |
| 2019-07-18 | -55.24 |
| 2019-07-17 | -55.24 |
| 2019-07-16 | -55.24 |
| 2019-07-15 | -55.24 |
| 2019-07-12 | -55.24 |
| 2019-07-11 | -55.24 |
| 2019-07-10 | -55.24 |
| 2019-07-09 | -55.24 |
| 2019-07-08 | -55.24 |
| 2019-07-05 | -55.24 |
| 2019-07-04 | -55.24 |
| 2019-07-03 | -55.24 |
| 2019-07-02 | -55.24 |
| 2019-06-28 | -55.24 |
| 2019-06-27 | -53.75 |
| 2019-06-26 | -53.75 |
| 2019-06-25 | -61.21 |
| 2019-06-24 | -59.72 |
| 2019-06-21 | -58.23 |
| 2019-06-20 | -61.21 |
| 2019-06-19 | -61.21 |
| 2019-06-18 | -61.21 |
| 2019-06-17 | -61.21 |
| 2019-06-14 | -64.20 |
| 2019-06-13 | -61.21 |
| 2019-06-12 | -58.23 |
| 2019-06-11 | -58.23 |
| 2019-06-10 | -58.23 |
| 2019-06-06 | -55.24 |
| 2019-06-05 | -58.23 |
| 2019-06-04 | -55.24 |
| 2019-06-03 | -55.24 |
| 2019-05-31 | -50.77 |
| 2019-05-30 | -50.77 |
| 2019-05-29 | -50.77 |
| 2019-05-28 | -50.77 |
| 2019-05-27 | -52.26 |
| 2019-05-24 | -52.26 |
| 2019-05-23 | -52.26 |
| 2019-05-22 | -52.26 |
| 2019-05-21 | -49.28 |
| 2019-05-20 | -50.77 |
| 2019-05-17 | -50.77 |
| 2019-05-16 | -52.26 |
| 2019-05-15 | -52.26 |
| 2019-05-14 | -46.29 |
| 2019-05-10 | -44.80 |
| 2019-05-09 | -41.82 |
| 2019-05-08 | -38.83 |
| 2019-05-07 | -37.34 |
| 2019-05-06 | -37.34 |
| 2019-05-03 | -34.36 |
| 2019-05-02 | -38.83 |
| 2019-04-30 | -38.83 |
| 2019-04-29 | -40.33 |
| 2019-04-26 | -35.85 |
| 2019-04-25 | -40.33 |
| 2019-04-24 | -26.90 |
| 2019-04-23 | -28.39 |
| 2019-04-18 | -25.41 |
| 2019-04-17 | -25.41 |
| 2019-04-16 | -23.92 |
| 2019-04-15 | -17.95 |
| 2019-04-12 | -17.95 |
| 2019-04-11 | -16.46 |
| 2019-04-10 | -19.44 |
| 2019-04-09 | -19.44 |
| 2019-04-08 | -14.97 |
| 2019-04-04 | -14.97 |
| 2019-04-03 | -14.97 |
| 2019-04-02 | -13.47 |
| 2019-04-01 | -14.97 |
| 2019-03-29 | -16.46 |
| 2019-03-28 | -10.49 |
| 2019-03-27 | -22.42 |
| 2019-03-26 | -22.42 |
| 2019-03-25 | -17.95 |
| 2019-03-22 | -16.46 |
| 2019-03-21 | -13.47 |
| 2019-03-20 | -6.01 |
| 2019-03-19 | -4.52 |
| 2019-03-18 | -4.52 |
| 2019-03-15 | -3.03 |
| 2019-03-14 | -3.03 |
| 2019-03-13 | 1.45 |
| 2019-03-12 | 2.94 |
| 2019-03-11 | -3.03 |
| 2019-03-08 | -3.03 |
| 2019-03-07 | -9.00 |
| 2019-03-06 | -16.46 |
| 2019-03-05 | -10.49 |
| 2019-03-04 | -9.00 |
| 2019-03-01 | -23.92 |
| 2019-02-28 | -20.93 |
| 2019-02-27 | -17.95 |
| 2019-02-26 | -22.42 |
| 2019-02-25 | -22.42 |
| 2019-02-22 | -23.92 |
| 2019-02-21 | -19.44 |
| 2019-02-20 | -22.42 |
| 2019-02-19 | -22.42 |
| 2019-02-18 | -22.42 |
| 2019-02-15 | -22.42 |
| 2019-02-14 | -17.95 |
| 2019-02-13 | -14.97 |
| 2019-02-12 | -22.42 |
| 2019-02-11 | -25.41 |
| 2019-02-08 | -22.42 |
| 2019-02-04 | -22.42 |
| 2019-02-01 | -17.95 |
| 2019-01-31 | -17.95 |
| 2019-01-30 | -16.46 |
| 2019-01-29 | -11.98 |
| 2019-01-28 | -4.52 |
| 2019-01-25 | -22.42 |
| 2019-01-24 | -29.88 |
| 2019-01-23 | -32.87 |
| 2019-01-22 | -31.38 |
| 2019-01-21 | -35.85 |
| 2019-01-18 | -37.34 |
| 2019-01-17 | -31.38 |
| 2019-01-16 | -25.41 |
| 2019-01-15 | -26.90 |
| 2019-01-14 | -29.88 |
| 2019-01-11 | -1.54 |
| 2019-01-10 | -0.05 |
| 2019-01-09 | 4.43 |
| 2019-01-08 | 31.28 |
| 2019-01-07 | 32.77 |
| 2019-01-04 | 47.69 |
| 2019-01-03 | 64.10 |
| 2019-01-02 | 77.53 |
| 2018-12-31 | 77.53 |
| 2018-12-28 | 71.56 |
| 2018-12-27 | 74.55 |
| 2018-12-24 | 101.40 |
| 2018-12-21 | 98.41 |
| 2018-12-20 | 104.38 |
| 2018-12-19 | 104.38 |
| 2018-12-18 | 64.10 |
| 2018-12-17 | 93.94 |
| 2018-12-14 | 105.87 |
| 2018-12-13 | 110.35 |
| 2018-12-12 | 105.87 |
| 2018-12-11 | 108.86 |
| 2018-12-10 | 113.33 |
| 2018-12-07 | 120.79 |
| 2018-12-06 | 105.87 |
| 2018-12-05 | 108.86 |
| 2018-12-04 | 119.30 |
| 2018-12-03 | 119.30 |
| 2018-11-30 | 119.30 |
| 2018-11-29 | 117.81 |
| 2018-11-28 | 111.84 |
| 2018-11-27 | 108.86 |
| 2018-11-26 | 108.86 |
| 2018-11-23 | 123.78 |
| 2018-11-22 | 110.35 |
| 2018-11-21 | 108.86 |
| 2018-11-20 | 114.83 |
| 2018-11-19 | 114.83 |
| 2018-11-16 | 117.81 |
| 2018-11-15 | 96.92 |
| 2018-11-14 | 108.86 |
| 2018-11-13 | 105.87 |
| 2018-11-12 | 117.81 |
| 2018-11-09 | 138.69 |
| 2018-11-08 | 146.15 |
| 2018-11-07 | 146.15 |
| 2018-11-06 | 153.61 |
| 2018-11-05 | 152.12 |
| 2018-11-02 | 153.61 |
| 2018-11-01 | 159.58 |
| 2018-10-31 | 155.10 |
| 2018-10-30 | 158.09 |
| 2018-10-29 | 141.68 |
| 2018-10-26 | 155.10 |
| 2018-10-25 | 155.10 |
| 2018-10-24 | 164.06 |
| 2018-10-23 | 164.06 |
| 2018-10-22 | 171.52 |
| 2018-10-19 | 167.04 |
| 2018-10-18 | 164.06 |
| 2018-10-16 | 165.55 |
| 2018-10-15 | 158.09 |
| 2018-10-12 | 190.91 |
| 2018-10-11 | 183.45 |
| 2018-10-10 | 211.79 |
| 2018-10-09 | 225.22 |
| 2018-10-08 | 223.73 |
| 2018-10-05 | 226.71 |
| 2018-10-04 | 217.76 |
| 2018-10-03 | 217.76 |
| 2018-10-02 | 228.21 |
| 2018-09-28 | 228.21 |
| 2018-09-27 | 226.71 |
| 2018-09-26 | 217.76 |
| 2018-09-24 | 392.31 |
| 2018-09-21 | 259.53 |
| 2018-09-20 | 255.06 |
| 2018-09-19 | 250.58 |
| 2018-09-18 | 220.75 |
| 2018-09-17 | 238.65 |
| 2018-09-14 | 243.12 |
| 2018-09-13 | 226.71 |
| 2018-09-12 | 205.83 |
| 2018-09-11 | 184.94 |
| 2018-09-10 | 220.75 |
| 2018-09-07 | 244.62 |
| 2018-09-06 | 225.22 |
| 2018-09-05 | 237.16 |
| 2018-09-04 | 246.11 |
| 2018-09-03 | 250.58 |
| 2018-08-31 | 244.62 |
| 2018-08-30 | 255.06 |
| 2018-08-29 | 258.04 |
| 2018-08-28 | 271.47 |
| 2018-08-27 | 258.04 |
| 2018-08-24 | 238.65 |
| 2018-08-23 | 249.09 |
| 2018-08-22 | 235.66 |
| 2018-08-21 | 219.25 |
| 2018-08-20 | 222.24 |
| 2018-08-17 | 223.73 |
| 2018-08-16 | 235.66 |
| 2018-08-15 | 241.63 |
| 2018-08-14 | 244.62 |
| 2018-08-13 | 247.60 |
| 2018-08-10 | 256.55 |
| 2018-08-09 | 269.98 |
| 2018-08-08 | 235.66 |
| 2018-08-07 | 252.07 |
| 2018-08-06 | 235.66 |
| 2018-08-03 | 253.57 |
| 2018-08-02 | 255.06 |
| 2018-08-01 | 261.03 |
| 2018-07-31 | 266.99 |
| 2018-07-30 | 266.99 |
| 2018-07-27 | 272.96 |
| 2018-07-26 | 264.01 |
| 2018-07-25 | 255.06 |
| 2018-07-24 | 258.04 |
| 2018-07-23 | 266.99 |
| 2018-07-20 | 271.47 |
| 2018-07-19 | 280.42 |
| 2018-07-18 | 280.42 |
| 2018-07-17 | 265.50 |
| 2018-07-16 | 261.03 |
| 2018-07-13 | 249.09 |
| 2018-07-12 | 255.06 |
| 2018-07-11 | 255.06 |
| 2018-07-10 | 258.04 |
| 2018-07-09 | 265.50 |
| 2018-07-06 | 262.52 |
| 2018-07-05 | 250.58 |
| 2018-07-04 | 268.48 |
| 2018-07-03 | 295.34 |
| 2018-06-29 | 325.17 |
| 2018-06-28 | 325.17 |
| 2018-06-27 | 325.17 |
| 2018-06-26 | 355.01 |
| 2018-06-25 | 362.47 |
| 2018-06-22 | 362.47 |
| 2018-06-21 | 347.55 |
| 2018-06-20 | 369.93 |
| 2018-06-19 | 325.17 |
| 2018-06-15 | 332.63 |
| 2018-06-14 | 310.26 |
| 2018-06-13 | 280.42 |
| 2018-06-12 | 280.42 |
| 2018-06-11 | 280.42 |
| 2018-06-08 | 280.42 |
| 2018-06-07 | 287.88 |
| 2018-06-06 | 295.34 |
| 2018-06-05 | 295.34 |
| 2018-06-04 | 302.80 |
| 2018-06-01 | 287.88 |
| 2018-05-31 | 280.42 |
| 2018-05-30 | 280.42 |
| 2018-05-29 | 287.88 |
| 2018-05-28 | 295.34 |
| 2018-05-25 | 295.34 |
| 2018-05-24 | 280.42 |
| 2018-05-23 | 295.34 |
| 2018-05-21 | 272.96 |
| 2018-05-18 | 272.96 |
| 2018-05-17 | 280.42 |
| 2018-05-16 | 269.98 |
| 2018-05-15 | 268.48 |
| 2018-05-14 | 272.96 |
| 2018-05-11 | 272.96 |
| 2018-05-10 | 272.96 |
| 2018-05-09 | 280.42 |
| 2018-05-08 | 271.47 |
| 2018-05-07 | 280.42 |
| 2018-05-04 | 280.42 |
| 2018-05-03 | 295.34 |
| 2018-05-02 | 287.88 |
| 2018-04-30 | 272.96 |
| 2018-04-27 | 272.96 |
| 2018-04-26 | 264.01 |
| 2018-04-25 | 280.42 |
| 2018-04-24 | 271.47 |
| 2018-04-23 | 265.50 |
| 2018-04-20 | 266.99 |
| 2018-04-19 | 271.47 |
| 2018-04-18 | 272.96 |
| 2018-04-17 | 262.52 |
| 2018-04-16 | 272.96 |
| 2018-04-13 | 272.96 |
| 2018-04-12 | 265.50 |
| 2018-04-11 | 265.50 |
| 2018-04-10 | 266.99 |
| 2018-04-09 | 269.98 |
| 2018-04-06 | 258.04 |
| 2018-04-04 | 247.60 |
| 2018-04-03 | 262.52 |
| 2018-03-29 | 255.06 |
| 2018-03-28 | 207.32 |
| 2018-03-27 | 210.30 |
| 2018-03-26 | 201.35 |
| 2018-03-23 | 186.43 |
| 2018-03-22 | 180.47 |
| 2018-03-21 | 187.93 |
| 2018-03-20 | 186.43 |
| 2018-03-19 | 186.43 |
| 2018-03-16 | 180.47 |
| 2018-03-15 | 187.93 |
| 2018-03-14 | 184.94 |
| 2018-03-13 | 190.91 |
| 2018-03-12 | 190.91 |
| 2018-03-09 | 190.91 |
| 2018-03-08 | 198.37 |
| 2018-03-07 | 195.38 |
| 2018-03-06 | 195.38 |
| 2018-03-05 | 195.38 |
| 2018-03-02 | 198.37 |
| 2018-03-01 | 199.86 |
| 2018-02-28 | 198.37 |
| 2018-02-27 | 201.35 |
| 2018-02-26 | 202.84 |
| 2018-02-23 | 198.37 |
| 2018-02-22 | 207.32 |
| 2018-02-21 | 208.81 |
| 2018-02-20 | 211.79 |
| 2018-02-15 | 213.29 |
| 2018-02-14 | 213.29 |
| 2018-02-13 | 213.29 |
| 2018-02-12 | 213.29 |
| 2018-02-09 | 207.32 |
| 2018-02-08 | 213.29 |
| 2018-02-07 | 216.27 |
| 2018-02-06 | 213.29 |
| 2018-02-05 | 219.25 |
| 2018-02-02 | 225.22 |
| 2018-02-01 | 240.14 |
| 2018-01-31 | 241.63 |
| 2018-01-30 | 243.12 |
| 2018-01-29 | 262.52 |
| 2018-01-26 | 265.50 |
| 2018-01-25 | 252.07 |
| 2018-01-24 | 258.04 |
| 2018-01-23 | 258.04 |
| 2018-01-22 | 265.50 |
| 2018-01-19 | 258.04 |
| 2018-01-18 | 261.03 |
| 2018-01-17 | 271.47 |
| 2018-01-16 | 272.96 |
| 2018-01-15 | 269.98 |
| 2018-01-12 | 272.96 |
| 2018-01-11 | 272.96 |
| 2018-01-10 | 272.96 |
| 2018-01-09 | 272.96 |
| 2018-01-08 | 280.42 |
| 2018-01-05 | 287.88 |
| 2018-01-04 | 302.80 |
| 2018-01-03 | 280.42 |
| 2018-01-02 | 302.80 |
| 2017-12-29 | 295.34 |
| 2017-12-28 | 271.47 |
| 2017-12-27 | 269.98 |
| 2017-12-22 | 280.42 |
| 2017-12-21 | 295.34 |
| 2017-12-20 | 287.88 |
| 2017-12-19 | 261.03 |
| 2017-12-18 | 264.01 |
| 2017-12-15 | 216.27 |
| 2017-12-14 | 193.89 |
| 2017-12-13 | 198.37 |
| 2017-12-12 | 196.88 |
| 2017-12-11 | 198.37 |
| 2017-12-08 | 198.37 |
| 2017-12-07 | 198.37 |
| 2017-12-06 | 205.83 |
| 2017-12-05 | 205.83 |
| 2017-12-04 | 207.32 |
| 2017-12-01 | 216.27 |
| 2017-11-30 | 214.78 |
| 2017-11-29 | 216.27 |
| 2017-11-28 | 210.30 |
| 2017-11-27 | 220.75 |
| 2017-11-24 | 228.21 |
| 2017-11-23 | 235.66 |
| 2017-11-22 | 231.19 |
| 2017-11-21 | 232.68 |
| 2017-11-20 | 231.19 |
| 2017-11-17 | 222.24 |
| 2017-11-16 | 223.73 |
| 2017-11-15 | 241.63 |
| 2017-11-14 | 247.60 |
| 2017-11-13 | 235.66 |
| 2017-11-10 | 213.29 |
| 2017-11-09 | 220.75 |
| 2017-11-08 | 205.83 |
| 2017-11-07 | 213.29 |
| 2017-11-06 | 217.76 |
| 2017-11-03 | 261.03 |
| 2017-11-02 | 266.99 |
| 2017-11-01 | 280.42 |
| 2017-10-31 | 222.24 |
| 2017-10-30 | 211.79 |
| 2017-10-27 | 205.83 |
| 2017-10-26 | 171.52 |
| 2017-10-25 | 165.55 |
| 2017-10-24 | 165.55 |
| 2017-10-23 | 165.55 |
| 2017-10-20 | 167.04 |
| 2017-10-19 | 171.52 |
| 2017-10-18 | 175.99 |
| 2017-10-17 | 181.96 |
| 2017-10-16 | 178.97 |
| 2017-10-13 | 177.48 |
| 2017-10-12 | 174.50 |
| 2017-10-11 | 177.48 |
| 2017-10-10 | 186.43 |
| 2017-10-09 | 186.43 |
| 2017-10-06 | 186.43 |
| 2017-10-04 | 192.40 |
| 2017-10-03 | 193.89 |
| 2017-09-29 | 202.84 |
| 2017-09-28 | 192.40 |
| 2017-09-27 | 192.40 |
| 2017-09-26 | 196.88 |
| 2017-09-25 | 196.88 |
| 2017-09-22 | 198.37 |
| 2017-09-21 | 199.86 |
| 2017-09-20 | 219.25 |
| 2017-09-19 | 198.37 |
| 2017-09-18 | 198.37 |
| 2017-09-15 | 193.89 |
| 2017-09-14 | 202.84 |
| 2017-09-13 | 198.37 |
| 2017-09-12 | 196.88 |
| 2017-09-11 | 198.37 |
| 2017-09-08 | 201.35 |
| 2017-09-07 | 198.37 |
| 2017-09-06 | 193.89 |
| 2017-09-05 | 198.37 |
| 2017-09-04 | 205.83 |
| 2017-09-01 | 205.83 |
| 2017-08-31 | 204.34 |
| 2017-08-30 | 192.40 |
| 2017-08-29 | 196.88 |
| 2017-08-28 | 193.89 |
| 2017-08-25 | 193.89 |
| 2017-08-24 | 208.81 |
| 2017-08-22 | 198.37 |
| 2017-08-21 | 204.34 |
| 2017-08-18 | 210.30 |
| 2017-08-17 | 207.32 |
| 2017-08-16 | 205.83 |
| 2017-08-15 | 205.83 |
| 2017-08-14 | 210.30 |
| 2017-08-11 | 196.88 |
| 2017-08-10 | 213.29 |
| 2017-08-09 | 205.83 |
| 2017-08-08 | 210.30 |
| 2017-08-07 | 210.30 |
| 2017-08-04 | 219.25 |
| 2017-08-03 | 213.29 |
| 2017-08-02 | 207.32 |
| 2017-08-01 | 210.30 |
| 2017-07-31 | 211.79 |
| 2017-07-28 | 225.22 |
| 2017-07-27 | 213.29 |
| 2017-07-26 | 213.29 |
| 2017-07-25 | 219.25 |
| 2017-07-24 | 214.78 |
| 2017-07-21 | 225.22 |
| 2017-07-20 | 228.21 |
| 2017-07-19 | 232.68 |
| 2017-07-18 | 232.68 |
| 2017-07-17 | 228.21 |
| 2017-07-14 | 228.21 |
| 2017-07-13 | 231.19 |
| 2017-07-12 | 238.65 |
| 2017-07-11 | 231.19 |
| 2017-07-10 | 235.66 |
| 2017-07-07 | 234.17 |
| 2017-07-06 | 238.65 |
| 2017-07-05 | 241.63 |
| 2017-07-04 | 235.66 |
| 2017-07-03 | 235.66 |
| 2017-06-30 | 232.68 |
| 2017-06-29 | 241.63 |
| 2017-06-28 | 211.79 |
| 2017-06-27 | 199.86 |
| 2017-06-26 | 231.19 |
| 2017-06-23 | 240.14 |
| 2017-06-22 | 238.65 |
| 2017-06-21 | 247.60 |
| 2017-06-20 | 252.07 |
| 2017-06-19 | 246.11 |
| 2017-06-16 | 232.68 |
| 2017-06-15 | 223.73 |
| 2017-06-14 | 222.24 |
| 2017-06-13 | 225.22 |
| 2017-06-12 | 243.12 |
| 2017-06-09 | 246.11 |
| 2017-06-08 | 252.07 |
| 2017-06-07 | 241.63 |
| 2017-06-06 | 259.53 |
| 2017-06-05 | 265.50 |
| 2017-06-02 | 262.52 |
| 2017-06-01 | 264.01 |
| 2017-05-31 | 280.42 |
| 2017-05-29 | 325.17 |
| 2017-05-26 | 325.17 |
| 2017-05-25 | 325.17 |
| 2017-05-24 | 302.80 |
| 2017-05-23 | 317.72 |
| 2017-05-22 | 272.96 |
| 2017-05-19 | 280.42 |
| 2017-05-18 | 268.48 |
| 2017-05-17 | 271.47 |
| 2017-05-16 | 269.98 |
| 2017-05-15 | 272.96 |
| 2017-05-12 | 272.96 |
| 2017-05-11 | 310.26 |
| 2017-05-10 | 280.42 |
| 2017-05-09 | 264.01 |
| 2017-05-08 | 237.16 |
| 2017-05-05 | 222.24 |
| 2017-05-04 | 219.25 |
| 2017-05-02 | 217.76 |
| 2017-04-28 | 202.84 |
| 2017-04-27 | 168.53 |
| 2017-04-26 | 164.06 |
| 2017-04-25 | 165.55 |
| 2017-04-24 | 164.06 |
| 2017-04-21 | 177.48 |
| 2017-04-20 | 174.50 |
| 2017-04-19 | 178.97 |
| 2017-04-18 | 168.53 |
| 2017-04-13 | 177.48 |
| 2017-04-12 | 183.45 |
| 2017-04-11 | 183.45 |
| 2017-04-10 | 177.48 |
| 2017-04-07 | 177.48 |
| 2017-04-06 | 180.47 |
| 2017-04-05 | 180.47 |
| 2017-04-03 | 180.47 |
| 2017-03-31 | 186.43 |
| 2017-03-30 | 189.42 |
| 2017-03-29 | 174.50 |
| 2017-03-28 | 177.48 |
| 2017-03-27 | 178.97 |
| 2017-03-24 | 184.94 |
| 2017-03-23 | 190.91 |
| 2017-03-22 | 183.45 |
| 2017-03-21 | 171.52 |
| 2017-03-20 | 181.96 |
| 2017-03-17 | 183.45 |
| 2017-03-16 | 190.91 |
| 2017-03-15 | 186.43 |
| 2017-03-14 | 211.79 |
| 2017-03-13 | 180.47 |
| 2017-03-10 | 146.15 |
| 2017-03-09 | 134.22 |
| 2017-03-08 | 187.93 |
| 2017-03-07 | 189.42 |
| 2017-03-06 | 219.25 |
| 2017-03-03 | 143.17 |
| 2017-03-02 | 120.79 |
| 2017-03-01 | 125.27 |
| 2017-02-28 | 116.32 |
| 2017-02-27 | 122.28 |
| 2017-02-24 | 116.32 |
| 2017-02-23 | 122.28 |
| 2017-02-22 | 107.37 |
| 2017-02-21 | 110.35 |
| 2017-02-20 | 120.79 |
| 2017-02-17 | 126.76 |
| 2017-02-16 | 131.24 |
| 2017-02-15 | 126.76 |
| 2017-02-14 | 120.79 |
| 2017-02-13 | 123.78 |
| 2017-02-10 | 125.27 |
| 2017-02-09 | 120.79 |
| 2017-02-08 | 113.33 |
| 2017-02-07 | 117.33 |
| 2017-02-06 | 113.33 |
| 2017-02-03 | 109.33 |
| 2017-02-02 | 105.33 |
| 2017-02-01 | 109.33 |
| 2017-01-27 | 110.67 |
| 2017-01-26 | 110.67 |
| 2017-01-25 | 109.33 |
| 2017-01-24 | 109.33 |
| 2017-01-23 | 114.67 |
| 2017-01-20 | 108.00 |
| 2017-01-19 | 105.33 |
| 2017-01-18 | 101.33 |
| 2017-01-17 | 105.33 |
| 2017-01-16 | 100.00 |
| 2017-01-13 | 101.33 |
| 2017-01-12 | 102.67 |
| 2017-01-11 | 108.00 |
| 2017-01-10 | 108.00 |
| 2017-01-09 | 113.33 |
| 2017-01-06 | 105.33 |
| 2017-01-05 | 102.67 |
| 2017-01-04 | 96.00 |
| 2017-01-03 | 98.67 |
| 2016-12-30 | 105.33 |
| 2016-12-29 | 108.00 |
| 2016-12-28 | 108.00 |
| 2016-12-23 | 112.00 |
| 2016-12-22 | 158.67 |
| 2016-12-21 | 160.00 |
| 2016-12-20 | 164.00 |
| 2016-12-19 | 168.00 |
| 2016-12-16 | 174.67 |
| 2016-12-15 | 173.33 |
| 2016-12-14 | 176.00 |
| 2016-12-13 | 189.33 |
| 2016-12-12 | 140.00 |
| 2016-12-09 | 168.00 |
| 2016-12-08 | 166.67 |
| 2016-12-07 | 168.00 |
| 2016-12-06 | 169.33 |
| 2016-12-05 | 170.67 |
| 2016-12-02 | 173.33 |
| 2016-12-01 | 177.33 |
| 2016-11-30 | 184.00 |
| 2016-11-29 | 180.00 |
| 2016-11-28 | 180.00 |
| 2016-11-25 | 185.33 |
| 2016-11-24 | 181.33 |
| 2016-11-23 | 180.00 |
| 2016-11-22 | 184.00 |
| 2016-11-21 | 182.67 |
| 2016-11-18 | 182.67 |
| 2016-11-17 | 184.00 |
| 2016-11-16 | 186.67 |
| 2016-11-15 | 181.33 |
| 2016-11-14 | 186.67 |
| 2016-11-11 | 188.00 |
| 2016-11-10 | 182.67 |
| 2016-11-09 | 172.00 |
| 2016-11-08 | 186.67 |
| 2016-11-07 | 190.67 |
| 2016-11-04 | 186.67 |
| 2016-11-03 | 193.33 |
| 2016-11-02 | 193.33 |
| 2016-11-01 | 197.33 |
| 2016-10-31 | 194.67 |
| 2016-10-28 | 196.00 |
| 2016-10-27 | 189.33 |
| 2016-10-26 | 190.67 |
| 2016-10-25 | 194.67 |
| 2016-10-24 | 190.67 |
| 2016-10-20 | 198.67 |
| 2016-10-19 | 202.67 |
| 2016-10-18 | 198.67 |
| 2016-10-17 | 181.33 |
| 2016-10-14 | 181.33 |
| 2016-10-13 | 180.00 |
| 2016-10-12 | 181.33 |
| 2016-10-11 | 186.67 |
| 2016-10-07 | 188.00 |
| 2016-10-06 | 197.33 |
| 2016-10-05 | 190.67 |
| 2016-10-04 | 192.00 |
| 2016-10-03 | 209.33 |
| 2016-09-30 | 206.67 |
| 2016-09-29 | 209.33 |
| 2016-09-28 | 209.33 |
| 2016-09-27 | 202.67 |
| 2016-09-26 | 198.67 |
| 2016-09-23 | 198.67 |
| 2016-09-22 | 222.67 |
| 2016-09-21 | 194.67 |
| 2016-09-20 | 190.67 |
| 2016-09-19 | 190.67 |
| 2016-09-15 | 189.33 |
| 2016-09-14 | 193.33 |
| 2016-09-13 | 190.67 |
| 2016-09-12 | 189.33 |
| 2016-09-09 | 189.33 |
| 2016-09-08 | 193.33 |
| 2016-09-07 | 186.67 |
| 2016-09-06 | 177.33 |
| 2016-09-05 | 182.67 |
| 2016-09-02 | 192.00 |
| 2016-09-01 | 193.33 |
| 2016-08-31 | 202.67 |
| 2016-08-30 | 205.33 |
| 2016-08-29 | 206.67 |
| 2016-08-26 | 214.67 |
| 2016-08-25 | 214.67 |
| 2016-08-24 | 228.00 |
| 2016-08-23 | 240.00 |
| 2016-08-22 | 202.67 |
| 2016-08-19 | 214.67 |
| 2016-08-18 | 224.00 |
| 2016-08-17 | 224.00 |
| 2016-08-16 | 224.00 |
| 2016-08-15 | 224.00 |
| 2016-08-12 | 221.33 |
| 2016-08-11 | 224.00 |
| 2016-08-10 | 229.33 |
| 2016-08-09 | 233.33 |
| 2016-08-08 | 240.00 |
| 2016-08-05 | 233.33 |
| 2016-08-04 | 240.00 |
| 2016-08-03 | 246.67 |
| 2016-08-01 | 246.67 |
| 2016-07-29 | 246.67 |
| 2016-07-28 | 246.67 |
| 2016-07-27 | 260.00 |
| 2016-07-26 | 266.67 |
| 2016-07-25 | 253.33 |
| 2016-07-22 | 260.00 |
| 2016-07-21 | 266.67 |
| 2016-07-20 | 260.00 |
| 2016-07-19 | 260.00 |
| 2016-07-18 | 253.33 |
| 2016-07-15 | 260.00 |
| 2016-07-14 | 260.00 |
| 2016-07-13 | 260.00 |
| 2016-07-12 | 266.67 |
| 2016-07-11 | 260.00 |
| 2016-07-08 | 266.67 |
| 2016-07-07 | 266.67 |
| 2016-07-06 | 266.67 |
| 2016-07-05 | 286.67 |
| 2016-07-04 | 280.00 |
| 2016-06-30 | 286.67 |
| 2016-06-29 | 293.33 |
| 2016-06-28 | 326.67 |
| 2016-06-27 | 346.67 |
| 2016-06-24 | 320.00 |
| 2016-06-23 | 346.67 |
| 2016-06-22 | 346.67 |
| 2016-06-21 | 353.33 |
| 2016-06-20 | 353.33 |
| 2016-06-17 | 360.00 |
| 2016-06-16 | 293.33 |
| 2016-06-15 | 300.00 |
| 2016-06-14 | 300.00 |
| 2016-06-13 | 293.33 |
| 2016-06-10 | 313.33 |
| 2016-06-08 | 300.00 |
| 2016-06-07 | 326.67 |
| 2016-06-06 | 273.33 |
| 2016-06-03 | 246.67 |
| 2016-06-02 | 226.67 |
| 2016-06-01 | 224.00 |
| 2016-05-31 | 222.67 |
| 2016-05-30 | 221.33 |
| 2016-05-27 | 226.67 |
| 2016-05-26 | 240.00 |
| 2016-05-25 | 266.67 |
| 2016-05-24 | 214.67 |
| 2016-05-23 | 221.33 |
| 2016-05-20 | 240.00 |
| 2016-05-19 | 246.67 |
| 2016-05-18 | 233.33 |
| 2016-05-17 | 240.00 |
| 2016-05-16 | 246.67 |
| 2016-05-13 | 246.67 |
| 2016-05-12 | 266.67 |
| 2016-05-11 | 286.67 |
| 2016-05-10 | 286.67 |
| 2016-05-09 | 293.33 |
| 2016-05-06 | 293.33 |
| 2016-05-05 | 313.33 |
| 2016-05-04 | 313.33 |
| 2016-05-03 | 320.00 |
| 2016-04-29 | 313.33 |
| 2016-04-28 | 313.33 |
| 2016-04-27 | 320.00 |
| 2016-04-26 | 326.67 |
| 2016-04-25 | 340.00 |
| 2016-04-22 | 340.00 |
| 2016-04-21 | 286.67 |
| 2016-04-20 | 280.00 |
| 2016-04-19 | 293.33 |
| 2016-04-18 | 293.33 |
| 2016-04-15 | 300.00 |
| 2016-04-14 | 286.67 |
| 2016-04-13 | 286.67 |
| 2016-04-12 | 286.67 |
| 2016-04-11 | 293.33 |
| 2016-04-08 | 313.33 |
| 2016-04-07 | 333.33 |
| 2016-04-06 | 306.67 |
| 2016-04-05 | 320.00 |
| 2016-04-01 | 340.00 |
| 2016-03-31 | 333.33 |
| 2016-03-30 | 360.00 |
| 2016-03-29 | 393.33 |
| 2016-03-24 | 353.33 |
| 2016-03-23 | 413.33 |
| 2016-03-22 | 460.00 |
| 2016-03-21 | 486.67 |
| 2016-03-18 | 1,766.67 |
| 2016-03-17 | 1,766.67 |
| 2016-03-16 | 1,766.67 |
| 2016-03-15 | 1,766.67 |
| 2016-03-14 | 1,766.67 |
| 2016-03-11 | 1,766.67 |
| 2016-03-10 | 1,766.67 |
| 2016-03-09 | 1,766.67 |
| 2016-03-08 | 1,766.67 |
| 2016-03-07 | 1,766.67 |
| 2016-03-04 | 1,766.67 |
| 2016-03-03 | 1,766.67 |
| 2016-03-02 | 1,766.67 |
| 2016-03-01 | 1,766.67 |
| 2016-02-29 | 1,766.67 |
| 2016-02-26 | 1,766.67 |
| 2016-02-25 | 1,766.67 |
| 2016-02-24 | 1,766.67 |
| 2016-02-23 | 1,766.67 |
| 2016-02-22 | 1,766.67 |
| 2016-02-19 | 1,766.67 |
| 2016-02-18 | 1,766.67 |
| 2016-02-17 | 1,766.67 |
| 2016-02-16 | 2,060.00 |
| 2016-02-15 | 2,113.33 |
| 2016-02-12 | 2,100.00 |
| 2016-02-11 | 2,126.67 |
| 2016-02-05 | 2,220.00 |
| 2016-02-04 | 2,100.00 |
| 2016-02-03 | 2,126.67 |
| 2016-02-02 | 2,206.67 |
| 2016-02-01 | 2,153.33 |
| 2016-01-29 | 2,153.33 |
| 2016-01-28 | 2,100.00 |
| 2016-01-27 | 2,073.33 |
| 2016-01-26 | 2,073.33 |
| 2016-01-25 | 2,073.33 |
| 2016-01-22 | 2,033.33 |
| 2016-01-21 | 2,113.33 |
| 2016-01-20 | 2,233.33 |
| 2016-01-19 | 2,300.00 |
| 2016-01-18 | 2,073.33 |
| 2016-01-15 | 2,166.67 |
| 2016-01-14 | 2,260.00 |
| 2016-01-13 | 2,300.00 |
| 2016-01-12 | 2,220.00 |
| 2016-01-11 | 2,233.33 |
| 2016-01-08 | 2,300.00 |
| 2016-01-07 | 2,300.00 |
| 2016-01-06 | 2,420.00 |
| 2016-01-05 | 2,433.33 |
| 2016-01-04 | 2,380.00 |
| 2015-12-31 | 2,566.67 |
| 2015-12-30 | 2,486.67 |
| 2015-12-29 | 2,500.00 |
| 2015-12-28 | 2,500.00 |
| 2015-12-24 | 2,513.33 |
| 2015-12-23 | 2,553.33 |
| 2015-12-22 | 2,540.00 |
| 2015-12-21 | 2,633.33 |
| 2015-12-18 | 2,553.33 |
| 2015-12-17 | 2,540.00 |
| 2015-12-16 | 2,406.67 |
| 2015-12-15 | 2,806.67 |
| 2015-12-14 | 2,806.67 |
| 2015-12-11 | 2,806.67 |
| 2015-12-10 | 2,806.67 |
| 2015-12-09 | 2,806.67 |
| 2015-12-08 | 2,806.67 |
| 2015-12-07 | 2,806.67 |
| 2015-12-04 | 2,806.67 |
| 2015-12-03 | 2,806.67 |
| 2015-12-02 | 2,806.67 |
| 2015-12-01 | 2,806.67 |
| 2015-11-30 | 2,806.67 |
| 2015-11-27 | 2,806.67 |
| 2015-11-26 | 2,806.67 |
| 2015-11-25 | 2,806.67 |
| 2015-11-24 | 2,806.67 |
| 2015-11-23 | 2,806.67 |
| 2015-11-20 | 2,806.67 |
| 2015-11-19 | 2,806.67 |
| 2015-11-18 | 2,806.67 |
| 2015-11-17 | 2,606.67 |
| 2015-11-16 | 2,620.00 |
| 2015-11-13 | 2,673.33 |
| 2015-11-12 | 2,326.67 |
| 2015-11-11 | 2,273.33 |
| 2015-11-10 | 2,233.33 |
| 2015-11-09 | 2,113.33 |
| 2015-11-06 | 2,086.67 |
| 2015-11-05 | 2,033.33 |
| 2015-11-04 | 2,046.67 |
| 2015-11-03 | 2,073.33 |
| 2015-11-02 | 2,140.00 |
| 2015-10-30 | 2,166.67 |
| 2015-10-29 | 2,126.67 |
| 2015-10-28 | 2,140.00 |
| 2015-10-27 | 2,166.67 |
| 2015-10-26 | 2,220.00 |
| 2015-10-23 | 2,220.00 |
| 2015-10-22 | 2,140.00 |
| 2015-10-20 | 2,246.67 |
| 2015-10-19 | 2,086.67 |
| 2015-10-16 | 1,953.33 |
| 2015-10-15 | 1,953.33 |
| 2015-10-14 | 2,006.67 |
| 2015-10-13 | 2,086.67 |
| 2015-10-12 | 2,153.33 |
| 2015-10-09 | 2,086.67 |
| 2015-10-08 | 2,086.67 |
| 2015-10-07 | 2,166.67 |
| 2015-10-06 | 2,166.67 |
| 2015-10-05 | 2,193.33 |
| 2015-10-02 | 2,260.00 |
| 2015-09-30 | 2,153.33 |
| 2015-09-29 | 2,233.33 |
| 2015-09-25 | 2,060.00 |
| 2015-09-24 | 1,993.33 |
| 2015-09-23 | 1,953.33 |
| 2015-09-22 | 2,100.00 |
| 2015-09-21 | 1,940.00 |
| 2015-09-18 | 2,033.33 |
| 2015-09-17 | 2,060.00 |
| 2015-09-16 | 1,926.67 |
| 2015-09-15 | 1,766.67 |
| 2015-09-14 | 1,753.33 |
| 2015-09-11 | 1,753.33 |
| 2015-09-10 | 1,726.67 |
| 2015-09-09 | 1,780.00 |
| 2015-09-08 | 1,780.00 |
| 2015-09-07 | 1,766.67 |
| 2015-09-04 | 1,540.00 |
| 2015-09-02 | 1,646.67 |
| 2015-09-01 | 1,726.67 |
| 2015-08-31 | 1,700.00 |
| 2015-08-28 | 1,646.67 |
| 2015-08-27 | 1,913.33 |
| 2015-08-26 | 1,406.67 |
| 2015-08-25 | 1,300.00 |
| 2015-08-24 | 1,273.33 |
| 2015-08-21 | 1,460.00 |
| 2015-08-20 | 1,553.33 |
| 2015-08-19 | 1,540.00 |
| 2015-08-18 | 1,553.33 |
| 2015-08-17 | 1,606.67 |
| 2015-08-14 | 1,660.00 |
| 2015-08-13 | 1,646.67 |
| 2015-08-12 | 1,620.00 |
| 2015-08-11 | 1,673.33 |
| 2015-08-10 | 1,740.00 |
| 2015-08-07 | 1,633.33 |
| 2015-08-06 | 1,620.00 |
| 2015-08-05 | 1,700.00 |
| 2015-08-04 | 1,700.00 |
| 2015-08-03 | 1,593.33 |
| 2015-07-31 | 1,686.67 |
| 2015-07-30 | 1,740.00 |
| 2015-07-29 | 1,793.33 |
| 2015-07-28 | 1,780.00 |
| 2015-07-27 | 1,753.33 |
| 2015-07-24 | 2,046.67 |
| 2015-07-23 | 2,153.33 |
| 2015-07-22 | 2,166.67 |
| 2015-07-21 | 2,233.33 |
| 2015-07-20 | 2,233.33 |
| 2015-07-17 | 2,193.33 |
| 2015-07-16 | 2,073.33 |
| 2015-07-15 | 2,113.33 |
| 2015-07-14 | 2,313.33 |
| 2015-07-13 | 2,340.00 |
| 2015-07-10 | 2,566.67 |
| 2015-07-09 | 1,900.00 |
| 2015-07-08 | 1,366.67 |
| 2015-07-07 | 1,846.67 |
| 2015-07-06 | 1,900.00 |
| 2015-07-03 | 2,460.00 |
| 2015-07-02 | 2,860.00 |
| 2015-06-30 | 2,926.67 |
| 2015-06-29 | 3,180.00 |
| 2015-06-26 | 3,340.00 |
| 2015-06-25 | 3,313.33 |
| 2015-06-24 | 3,153.33 |
| 2015-06-23 | 3,380.00 |
| 2015-06-22 | 3,446.67 |
| 2015-06-19 | 3,526.67 |
| 2015-06-18 | 3,593.33 |
| 2015-06-17 | 3,806.67 |
| 2015-06-16 | 3,246.67 |
| 2015-06-15 | 3,406.67 |
| 2015-06-12 | 3,686.67 |
| 2015-06-11 | 3,766.67 |
| 2015-06-10 | 3,646.67 |
| 2015-06-09 | 3,900.00 |
| 2015-06-08 | 4,020.00 |
| 2015-06-05 | 3,500.00 |
| 2015-06-04 | 3,926.67 |
| 2015-06-03 | 4,686.67 |
| 2015-06-02 | 3,380.00 |
| 2015-06-01 | 3,033.33 |
| 2015-05-29 | 2,566.67 |
| 2015-05-28 | 2,246.67 |
| 2015-05-27 | 2,313.33 |
| 2015-05-26 | 2,393.33 |
| 2015-05-22 | 2,420.00 |
| 2015-05-21 | 1,926.67 |
| 2015-05-20 | 1,873.33 |
| 2015-05-19 | 1,846.67 |
| 2015-05-18 | 1,860.00 |
| 2015-05-15 | 1,833.33 |
| 2015-05-14 | 1,846.67 |
| 2015-05-13 | 1,940.00 |
| 2015-05-12 | 1,940.00 |
| 2015-05-11 | 1,940.00 |
| 2015-05-08 | 1,820.00 |
| 2015-05-07 | 1,726.67 |
| 2015-05-06 | 1,820.00 |
| 2015-05-05 | 1,913.33 |
| 2015-05-04 | 2,060.00 |
| 2015-04-30 | 1,953.33 |
| 2015-04-29 | 1,953.33 |
| 2015-04-28 | 1,953.33 |
| 2015-04-27 | 1,966.67 |
| 2015-04-24 | 1,793.33 |
| 2015-04-23 | 1,740.00 |
| 2015-04-22 | 1,660.00 |
| 2015-04-21 | 1,833.33 |
| 2015-04-20 | 1,740.00 |
| 2015-04-17 | 1,833.33 |
| 2015-04-16 | 1,953.33 |
| 2015-04-15 | 1,966.67 |
| 2015-04-14 | 1,900.00 |
| 2015-04-13 | 1,940.00 |
| 2015-04-10 | 1,460.00 |
| 2015-04-09 | 1,313.33 |
| 2015-04-08 | 1,340.00 |
| 2015-04-02 | 1,206.67 |
| 2015-04-01 | 1,206.67 |
| 2015-03-31 | 1,180.00 |
| 2015-03-30 | 1,220.00 |
| 2015-03-27 | 1,233.33 |
| 2015-03-26 | 1,286.67 |
| 2015-03-25 | 1,313.33 |
| 2015-03-24 | 1,300.00 |
| 2015-03-23 | 1,313.33 |
| 2015-03-20 | 1,326.67 |
| 2015-03-19 | 1,366.67 |
| 2015-03-18 | 1,300.00 |
| 2015-03-17 | 1,340.00 |
| 2015-03-16 | 1,446.67 |
| 2015-03-13 | 1,446.67 |
| 2015-03-12 | 1,486.67 |
| 2015-03-11 | 1,513.33 |
| 2015-03-10 | 1,566.67 |
| 2015-03-09 | 1,340.00 |
| 2015-03-06 | 1,326.67 |
| 2015-03-05 | 1,353.33 |
| 2015-03-04 | 1,380.00 |
| 2015-03-03 | 1,406.67 |
| 2015-03-02 | 1,393.33 |
| 2015-02-27 | 1,460.00 |
| 2015-02-26 | 1,406.67 |
| 2015-02-25 | 1,460.00 |
| 2015-02-24 | 1,393.33 |
| 2015-02-23 | 1,433.33 |
| 2015-02-18 | 1,473.33 |
| 2015-02-17 | 1,500.00 |
| 2015-02-16 | 1,566.67 |
| 2015-02-13 | 1,526.67 |
| 2015-02-12 | 1,486.67 |
| 2015-02-11 | 1,513.33 |
| 2015-02-10 | 1,500.00 |
| 2015-02-09 | 1,553.33 |
| 2015-02-06 | 1,633.33 |
| 2015-02-05 | 1,673.33 |
| 2015-02-04 | 1,500.00 |
| 2015-02-03 | 1,580.00 |
| 2015-02-02 | 1,620.00 |
| 2015-01-30 | 1,673.33 |
| 2015-01-29 | 1,700.00 |
| 2015-01-28 | 1,700.00 |
| 2015-01-27 | 1,806.67 |
| 2015-01-26 | 1,660.00 |
| 2015-01-23 | 1,740.00 |
| 2015-01-22 | 1,806.67 |
| 2015-01-21 | 1,673.33 |
| 2015-01-20 | 1,713.33 |
| 2015-01-19 | 1,766.67 |
| 2015-01-16 | 1,833.33 |
| 2015-01-15 | 1,926.67 |
| 2015-01-14 | 1,913.33 |
| 2015-01-13 | 1,913.33 |
| 2015-01-12 | 1,993.33 |
| 2015-01-09 | 2,140.00 |
| 2015-01-08 | 2,220.00 |
| 2015-01-07 | 2,126.67 |
| 2015-01-06 | 2,233.33 |
| 2015-01-05 | 2,193.33 |
| 2015-01-02 | 2,500.00 |
| 2014-12-31 | 2,500.00 |
| 2014-12-30 | 2,460.00 |
| 2014-12-29 | 2,393.33 |
| 2014-12-24 | 2,793.33 |
| 2014-12-23 | 2,940.00 |
| 2014-12-22 | 2,940.00 |
| 2014-12-19 | 3,086.67 |
| 2014-12-18 | 3,113.33 |
| 2014-12-17 | 3,193.33 |
| 2014-12-16 | 3,193.33 |
| 2014-12-15 | 3,233.33 |
| 2014-12-12 | 3,033.33 |
| 2014-12-11 | 2,753.33 |
| 2014-12-10 | 2,606.67 |
| 2014-12-09 | 2,513.33 |
| 2014-12-08 | 2,566.67 |
| 2014-12-05 | 2,286.67 |
| 2014-12-04 | 2,366.67 |
| 2014-12-03 | 2,020.00 |
| 2014-12-02 | 2,086.67 |
| 2014-12-01 | 1,966.67 |
| 2014-11-28 | 2,060.00 |
| 2014-11-27 | 2,033.33 |
| 2014-11-26 | 2,060.00 |
| 2014-11-25 | 1,900.00 |
| 2014-11-24 | 1,740.00 |
| 2014-11-21 | 1,553.33 |
| 2014-11-20 | 1,446.67 |
| 2014-11-19 | 1,566.67 |
| 2014-11-18 | 1,620.00 |
| 2014-11-17 | 1,660.00 |
| 2014-11-14 | 1,806.67 |
| 2014-11-13 | 1,846.67 |
| 2014-11-12 | 1,953.33 |
| 2014-11-11 | 2,060.00 |
| 2014-11-10 | 2,140.00 |
| 2014-11-07 | 2,166.67 |
| 2014-11-06 | 2,166.67 |
| 2014-11-05 | 2,166.67 |
| 2014-11-04 | 2,100.00 |
| 2014-11-03 | 2,126.67 |
| 2014-10-31 | 2,166.67 |
| 2014-10-30 | 2,166.67 |
| 2014-10-29 | 2,166.67 |
| 2014-10-28 | 2,206.67 |
| 2014-10-27 | 2,206.67 |
| 2014-10-24 | 2,233.33 |
| 2014-10-23 | 2,233.33 |
| 2014-10-22 | 2,366.67 |
| 2014-10-21 | 2,166.67 |
| 2014-10-20 | 2,233.33 |
| 2014-10-17 | 2,206.67 |
| 2014-10-16 | 2,233.33 |
| 2014-10-15 | 2,273.33 |
| 2014-10-14 | 2,286.67 |
| 2014-10-13 | 2,166.67 |
| 2014-10-10 | 2,086.67 |
| 2014-10-09 | 2,086.67 |
| 2014-10-08 | 2,060.00 |
| 2014-10-07 | 2,100.00 |
| 2014-10-06 | 2,100.00 |
| 2014-10-03 | 2,126.67 |
| 2014-09-30 | 1,980.00 |
| 2014-09-29 | 2,100.00 |
| 2014-09-26 | 2,166.67 |
| 2014-09-25 | 2,193.33 |
| 2014-09-24 | 2,193.33 |
| 2014-09-23 | 2,233.33 |
| 2014-09-22 | 2,153.33 |
| 2014-09-19 | 2,180.00 |
| 2014-09-18 | 2,340.00 |
| 2014-09-17 | 2,340.00 |
| 2014-09-16 | 2,273.33 |
| 2014-09-15 | 2,353.33 |
| 2014-09-12 | 1,980.00 |
| 2014-09-11 | 1,993.33 |
| 2014-09-10 | 2,073.33 |
| 2014-09-08 | 2,020.00 |
| 2014-09-05 | 2,060.00 |
| 2014-09-04 | 2,033.33 |
| 2014-09-03 | 2,100.00 |
| 2014-09-02 | 2,100.00 |
| 2014-09-01 | 2,153.33 |
| 2014-08-29 | 2,206.67 |
| 2014-08-28 | 2,073.33 |
| 2014-08-27 | 2,286.67 |
| 2014-08-26 | 2,233.33 |
| 2014-08-25 | 2,460.00 |
| 2014-08-22 | 2,700.00 |
| 2014-08-21 | 2,766.67 |
| 2014-08-20 | 2,966.67 |
| 2014-08-19 | 3,100.00 |
| 2014-08-18 | 2,953.33 |
| 2014-08-15 | 3,100.00 |
| 2014-08-14 | 3,166.67 |
| 2014-08-13 | 3,206.67 |
| 2014-08-12 | 3,246.67 |
| 2014-08-11 | 3,300.00 |
| 2014-08-08 | 3,406.67 |
| 2014-08-07 | 3,180.00 |
| 2014-08-06 | 3,033.33 |
| 2014-08-05 | 3,100.00 |
| 2014-08-04 | 3,166.67 |
| 2014-08-01 | 3,060.00 |
| 2014-07-31 | 3,020.00 |
| 2014-07-30 | 3,100.00 |
| 2014-07-29 | 3,233.33 |
| 2014-07-28 | 3,246.67 |
| 2014-07-25 | 2,886.67 |
| 2014-07-24 | 2,886.67 |
| 2014-07-23 | 2,953.33 |
| 2014-07-22 | 2,993.33 |
| 2014-07-21 | 3,140.00 |
| 2014-07-18 | 3,046.67 |
| 2014-07-17 | 2,433.33 |
| 2014-07-16 | 1,833.33 |
| 2014-07-15 | 1,940.00 |
| 2014-07-14 | 1,940.00 |
| 2014-07-11 | 1,966.67 |
| 2014-07-10 | 1,886.67 |
| 2014-07-09 | 1,886.67 |
| 2014-07-08 | 1,900.00 |
| 2014-07-07 | 1,900.00 |
| 2014-07-04 | 1,913.33 |
| 2014-07-03 | 1,926.67 |
| 2014-07-02 | 1,980.00 |
| 2014-06-30 | 1,980.00 |
| 2014-06-27 | 1,740.00 |
| 2014-06-26 | 2,046.67 |
| 2014-06-25 | 1,406.67 |
| 2014-06-24 | 1,086.67 |
| 2014-06-23 | 953.33 |
| 2014-06-20 | 966.67 |
| 2014-06-19 | 1,073.33 |
| 2014-06-18 | 1,100.00 |
| 2014-06-17 | 1,100.00 |
| 2014-06-16 | 1,100.00 |
| 2014-06-13 | 1,100.00 |
| 2014-06-12 | 1,100.00 |
| 2014-06-11 | 1,100.00 |
| 2014-06-10 | 1,100.00 |
| 2014-06-09 | 1,100.00 |
| 2014-06-06 | 993.33 |
| 2014-06-05 | 1,008.00 |
| 2014-06-04 | 1,008.00 |
| 2014-06-03 | 1,008.00 |
| 2014-05-30 | 944.00 |
| 2014-05-29 | 944.00 |
| 2014-05-28 | 944.00 |
| 2014-05-27 | 944.00 |
| 2014-05-26 | 944.00 |
| 2014-05-23 | 944.00 |
| 2014-05-22 | 944.00 |
| 2014-05-21 | 944.00 |
| 2014-05-20 | 944.00 |
| 2014-05-19 | 944.00 |
| 2014-05-16 | 944.00 |
| 2014-05-15 | 944.00 |
| 2014-05-14 | 944.00 |
| 2014-05-13 | 944.00 |
| 2014-05-12 | 953.33 |
| 2014-05-09 | 953.33 |
| 2014-05-08 | 953.33 |
| 2014-05-07 | 953.33 |
| 2014-05-05 | 953.33 |
| 2014-05-02 | 953.33 |
| 2014-04-30 | 953.33 |
| 2014-04-29 | 953.33 |
| 2014-04-28 | 953.33 |
| 2014-04-25 | 966.67 |
| 2014-04-24 | 966.67 |
| 2014-04-23 | 990.67 |
| 2014-04-22 | 992.00 |
| 2014-04-17 | 957.33 |
| 2014-04-16 | 966.67 |
| 2014-04-15 | 966.67 |
| 2014-04-14 | 992.00 |
| 2014-04-11 | 966.67 |
| 2014-04-10 | 968.00 |
| 2014-04-09 | 780.00 |
| 2014-04-08 | 780.00 |
| 2014-04-07 | 780.00 |
| 2014-04-04 | 768.00 |
| 2014-04-03 | 729.33 |
| 2014-04-02 | 714.67 |
| 2014-04-01 | 714.67 |
| 2014-03-31 | 697.33 |
| 2014-03-28 | 697.33 |
| 2014-03-27 | 700.00 |
| 2014-03-26 | 780.00 |
| 2014-03-25 | 873.33 |
| 2014-03-24 | 965.33 |
| 2014-03-21 | 966.67 |
| 2014-03-20 | 1,000.00 |
| 2014-03-19 | 1,021.33 |
| 2014-03-18 | 1,090.67 |
| 2014-03-17 | 1,086.67 |
| 2014-03-14 | 1,058.67 |
| 2014-03-13 | 1,060.00 |
| 2014-03-12 | 1,050.67 |
| 2014-03-11 | 1,073.33 |
| 2014-03-10 | 1,057.33 |
| 2014-03-07 | 1,054.67 |
| 2014-03-06 | 1,016.00 |
| 2014-03-05 | 1,020.00 |
| 2014-03-04 | 1,046.67 |
| 2014-03-03 | 998.67 |
| 2014-02-28 | 962.67 |
| 2014-02-27 | 978.67 |
| 2014-02-26 | 944.00 |
| 2014-02-25 | 965.33 |
| 2014-02-24 | 953.33 |
| 2014-02-21 | 940.00 |
| 2014-02-20 | 940.00 |
| 2014-02-19 | 913.33 |
| 2014-02-18 | 945.33 |
| 2014-02-17 | 877.33 |
| 2014-02-14 | 900.00 |
| 2014-02-13 | 926.67 |
| 2014-02-12 | 872.00 |
| 2014-02-11 | 806.67 |
| 2014-02-10 | 753.33 |
| 2014-02-07 | 713.33 |
| 2014-02-06 | 700.00 |
| 2014-02-05 | 640.00 |
| 2014-02-04 | 613.33 |
| 2014-01-30 | 606.67 |
| 2014-01-29 | 598.67 |
| 2014-01-28 | 600.00 |
| 2014-01-27 | 574.67 |
| 2014-01-24 | 564.00 |
| 2014-01-23 | 564.00 |
| 2014-01-22 | 564.00 |
| 2014-01-21 | 566.67 |
| 2014-01-20 | 553.33 |
| 2014-01-17 | 562.67 |
| 2014-01-16 | 568.00 |
| 2014-01-15 | 566.67 |
| 2014-01-14 | 492.00 |
| 2014-01-13 | 526.67 |
| 2014-01-10 | 546.67 |
| 2014-01-09 | 429.33 |
| 2014-01-08 | 457.33 |
| 2014-01-07 | 460.00 |
| 2014-01-06 | 457.33 |
| 2014-01-03 | 457.33 |
| 2014-01-02 | 480.00 |
| 2013-12-31 | 480.00 |
| 2013-12-30 | 493.33 |
| 2013-12-27 | 500.00 |
| 2013-12-24 | 498.67 |
| 2013-12-23 | 460.00 |
| 2013-12-20 | 476.00 |
| 2013-12-19 | 386.67 |
| 2013-12-18 | 470.67 |
| 2013-12-17 | 488.00 |
| 2013-12-16 | 430.67 |
| 2013-12-13 | 273.33 |
| 2013-12-12 | 273.33 |
| 2013-12-11 | 272.00 |
| 2013-12-10 | 273.33 |
| 2013-12-09 | 246.67 |
| 2013-12-06 | 246.67 |
| 2013-12-05 | 260.00 |
| 2013-12-04 | 260.00 |
| 2013-12-03 | 245.33 |
| 2013-12-02 | 258.67 |
| 2013-11-29 | 248.00 |
| 2013-11-28 | 237.33 |
| 2013-11-27 | 192.00 |
| 2013-11-26 | 194.67 |
| 2013-11-25 | 194.67 |
| 2013-11-22 | 197.33 |
| 2013-11-21 | 194.67 |
| 2013-11-20 | 196.00 |
| 2013-11-19 | 208.00 |
| 2013-11-18 | 217.33 |
| 2013-11-15 | 221.33 |
| 2013-11-14 | 228.00 |
| 2013-11-13 | 272.00 |
| 2013-11-12 | 209.33 |
| 2013-11-11 | 210.67 |
| 2013-11-08 | 212.00 |
| 2013-11-07 | 213.33 |
| 2013-11-06 | 218.67 |
| 2013-11-05 | 220.00 |
| 2013-11-04 | 224.00 |
| 2013-11-01 | 224.00 |
| 2013-10-31 | 232.00 |
| 2013-10-30 | 226.67 |
| 2013-10-29 | 101.33 |
| 2013-10-28 | 37.33 |
| 2013-10-25 | 52.00 |
| 2013-10-24 | 2.67 |
| 2013-10-23 | -9.33 |
| 2013-10-22 | -8.00 |
| 2013-10-21 | -8.00 |
| 2013-10-18 | -5.33 |
| 2013-10-17 | -4.00 |
| 2013-10-16 | -6.67 |
| 2013-10-15 | -8.00 |
| 2013-10-11 | -10.67 |
| 2013-10-10 | -10.67 |
| 2013-10-09 | -10.67 |
| 2013-10-08 | -8.00 |
| 2013-10-07 | -10.67 |
| 2013-10-04 | -9.33 |
| 2013-10-03 | -13.33 |
| 2013-10-02 | -13.33 |
| 2013-09-30 | -12.00 |
| 2013-09-27 | -9.33 |
| 2013-09-26 | -9.33 |
| 2013-09-25 | -10.67 |
| 2013-09-24 | -10.67 |
| 2013-09-23 | -8.00 |
| 2013-09-19 | -8.00 |
| 2013-09-18 | -9.33 |
| 2013-09-17 | -12.00 |
| 2013-09-16 | -9.33 |
| 2013-09-13 | -8.00 |
| 2013-09-12 | -1.33 |
| 2013-09-11 | -8.00 |
| 2013-09-10 | -5.33 |
| 2013-09-09 | -8.00 |
| 2013-09-06 | -9.33 |
| 2013-09-05 | -9.33 |
| 2013-09-04 | -12.00 |
| 2013-09-03 | -9.33 |
| 2013-09-02 | -6.67 |
| 2013-08-30 | -6.67 |
| 2013-08-29 | -8.00 |
| 2013-08-28 | -12.00 |
| 2013-08-27 | -6.67 |
| 2013-08-26 | -6.67 |
| 2013-08-23 | -6.67 |
| 2013-08-22 | -20.00 |
| 2013-08-21 | -18.67 |
| 2013-08-20 | -18.67 |
| 2013-08-19 | -17.33 |
| 2013-08-16 | -17.33 |
| 2013-08-15 | -16.00 |
| 2013-08-13 | -18.67 |
| 2013-08-12 | -18.67 |
| 2013-08-09 | -20.00 |
| 2013-08-08 | -21.33 |
| 2013-08-07 | -20.00 |
| 2013-08-06 | -21.33 |
| 2013-08-05 | -20.00 |
| 2013-08-02 | -20.00 |
| 2013-08-01 | -21.33 |
| 2013-07-31 | -21.33 |
| 2013-07-30 | -20.00 |
| 2013-07-29 | -20.00 |
| 2013-07-26 | -17.33 |
| 2013-07-25 | -18.67 |
| 2013-07-24 | -20.00 |
| 2013-07-23 | -21.33 |
| 2013-07-22 | -21.33 |
| 2013-07-19 | -21.33 |
| 2013-07-18 | -22.67 |
| 2013-07-17 | -22.67 |
| 2013-07-16 | -22.67 |
| 2013-07-15 | -22.67 |
| 2013-07-12 | -22.67 |
| 2013-07-11 | -21.33 |
| 2013-07-10 | -22.67 |
| 2013-07-09 | -22.67 |
| 2013-07-08 | -22.67 |
| 2013-07-05 | -20.00 |
| 2013-07-04 | -21.33 |
| 2013-07-03 | -21.33 |
| 2013-07-02 | -17.33 |
| 2013-06-28 | -18.67 |
| 2013-06-27 | -17.33 |
| 2013-06-26 | -16.00 |
| 2013-06-25 | -17.33 |
| 2013-06-24 | -14.67 |
| 2013-06-21 | -10.67 |
| 2013-06-20 | -13.33 |
| 2013-06-19 | -10.67 |
| 2013-06-18 | -9.33 |
| 2013-06-17 | -9.33 |
| 2013-06-14 | -20.00 |
| 2013-06-13 | -20.00 |
| 2013-06-11 | -16.00 |
| 2013-06-10 | -14.67 |
| 2013-06-07 | -13.33 |
| 2013-06-06 | -13.33 |
| 2013-06-05 | -10.67 |
| 2013-06-04 | -12.00 |
| 2013-06-03 | -12.00 |
| 2013-05-31 | -9.33 |
| 2013-05-30 | -9.33 |
| 2013-05-29 | -9.33 |
| 2013-05-28 | -13.33 |
| 2013-05-27 | -10.67 |
| 2013-05-24 | -9.33 |
| 2013-05-23 | -9.33 |
| 2013-05-22 | -8.00 |
| 2013-05-21 | -8.00 |
| 2013-05-20 | -8.00 |
| 2013-05-16 | -5.33 |
| 2013-05-15 | -5.33 |
| 2013-05-14 | -9.33 |
| 2013-05-13 | -2.67 |
| 2013-05-10 | -21.33 |
| 2013-05-09 | -20.00 |
| 2013-05-08 | -20.00 |
| 2013-05-07 | -16.00 |
| 2013-05-06 | -16.00 |
| 2013-05-03 | -16.00 |
| 2013-05-02 | -17.33 |
| 2013-04-30 | -17.33 |
| 2013-04-29 | -21.33 |
| 2013-04-26 | -18.67 |
| 2013-04-25 | -18.67 |
| 2013-04-24 | -16.00 |
| 2013-04-23 | -16.00 |
| 2013-04-22 | -16.00 |
| 2013-04-19 | -16.00 |
| 2013-04-18 | -14.67 |
| 2013-04-17 | -14.67 |
| 2013-04-16 | -13.33 |
| 2013-04-15 | -13.33 |
| 2013-04-12 | -14.67 |
| 2013-04-11 | -17.33 |
| 2013-04-10 | -20.00 |
| 2013-04-09 | -21.33 |
| 2013-04-08 | -18.67 |
| 2013-04-05 | -20.00 |
| 2013-04-03 | -10.67 |
| 2013-04-02 | -9.33 |
| 2013-03-28 | -10.67 |
| 2013-03-27 | -10.67 |
| 2013-03-26 | -6.67 |
| 2013-03-25 | -4.00 |
| 2013-03-22 | -4.00 |
| 2013-03-21 | -4.00 |
| 2013-03-20 | -4.00 |
| 2013-03-19 | -2.67 |
| 2013-03-18 | -2.67 |
| 2013-03-15 | 0.00 |
| 2013-03-14 | -2.67 |
| 2013-03-13 | -2.67 |
| 2013-03-12 | -2.67 |
| 2013-03-11 | -1.33 |
| 2013-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy