Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -96.07 |
| 2022-10-13 | -96.07 |
| 2022-10-12 | -96.07 |
| 2022-10-11 | -96.07 |
| 2022-10-10 | -96.07 |
| 2022-10-07 | -96.07 |
| 2022-10-06 | -96.07 |
| 2022-10-05 | -96.07 |
| 2022-10-03 | -96.07 |
| 2022-09-30 | -96.07 |
| 2022-09-29 | -96.07 |
| 2022-09-28 | -96.07 |
| 2022-09-27 | -96.07 |
| 2022-09-26 | -96.07 |
| 2022-09-23 | -96.07 |
| 2022-09-22 | -96.07 |
| 2022-09-21 | -96.07 |
| 2022-09-20 | -96.07 |
| 2022-09-19 | -96.07 |
| 2022-09-16 | -96.07 |
| 2022-09-15 | -96.07 |
| 2022-09-14 | -96.07 |
| 2022-09-13 | -96.07 |
| 2022-09-09 | -96.07 |
| 2022-09-08 | -96.07 |
| 2022-09-07 | -96.07 |
| 2022-09-06 | -96.07 |
| 2022-09-05 | -96.07 |
| 2022-09-02 | -96.07 |
| 2022-09-01 | -96.07 |
| 2022-08-31 | -96.07 |
| 2022-08-30 | -96.07 |
| 2022-08-29 | -96.07 |
| 2022-08-26 | -96.07 |
| 2022-08-25 | -96.07 |
| 2022-08-24 | -96.07 |
| 2022-08-23 | -96.07 |
| 2022-08-22 | -96.07 |
| 2022-08-19 | -96.07 |
| 2022-08-18 | -96.07 |
| 2022-08-17 | -96.07 |
| 2022-08-16 | -96.07 |
| 2022-08-15 | -96.07 |
| 2022-08-12 | -96.07 |
| 2022-08-11 | -96.07 |
| 2022-08-10 | -96.07 |
| 2022-08-09 | -96.07 |
| 2022-08-08 | -96.07 |
| 2022-08-05 | -96.07 |
| 2022-08-04 | -96.07 |
| 2022-08-03 | -96.07 |
| 2022-08-02 | -96.07 |
| 2022-08-01 | -96.07 |
| 2022-07-29 | -96.07 |
| 2022-07-28 | -96.07 |
| 2022-07-27 | -96.07 |
| 2022-07-26 | -96.07 |
| 2022-07-25 | -96.07 |
| 2022-07-22 | -96.07 |
| 2022-07-21 | -96.07 |
| 2022-07-20 | -96.07 |
| 2022-07-19 | -96.07 |
| 2022-07-18 | -96.07 |
| 2022-07-15 | -96.07 |
| 2022-07-14 | -96.07 |
| 2022-07-13 | -96.07 |
| 2022-07-12 | -96.07 |
| 2022-07-11 | -96.07 |
| 2022-07-08 | -96.07 |
| 2022-07-07 | -96.07 |
| 2022-07-06 | -96.07 |
| 2022-07-05 | -96.07 |
| 2022-07-04 | -96.07 |
| 2022-06-30 | -96.07 |
| 2022-06-29 | -96.07 |
| 2022-06-28 | -96.07 |
| 2022-06-27 | -96.07 |
| 2022-06-24 | -96.07 |
| 2022-06-23 | -96.07 |
| 2022-06-22 | -96.07 |
| 2022-06-21 | -96.07 |
| 2022-06-20 | -96.07 |
| 2022-06-17 | -96.07 |
| 2022-06-16 | -96.07 |
| 2022-06-15 | -96.07 |
| 2022-06-14 | -96.07 |
| 2022-06-13 | -96.07 |
| 2022-06-10 | -96.07 |
| 2022-06-09 | -96.07 |
| 2022-06-08 | -96.07 |
| 2022-06-07 | -96.07 |
| 2022-06-06 | -96.07 |
| 2022-06-02 | -96.07 |
| 2022-06-01 | -96.07 |
| 2022-05-31 | -96.07 |
| 2022-05-30 | -96.07 |
| 2022-05-27 | -96.07 |
| 2022-05-26 | -96.07 |
| 2022-05-25 | -96.07 |
| 2022-05-24 | -96.07 |
| 2022-05-23 | -96.07 |
| 2022-05-20 | -96.07 |
| 2022-05-19 | -96.07 |
| 2022-05-18 | -96.07 |
| 2022-05-17 | -96.07 |
| 2022-05-16 | -96.07 |
| 2022-05-13 | -96.07 |
| 2022-05-12 | -96.07 |
| 2022-05-11 | -96.07 |
| 2022-05-10 | -96.07 |
| 2022-05-06 | -96.07 |
| 2022-05-05 | -96.07 |
| 2022-05-04 | -96.07 |
| 2022-05-03 | -96.07 |
| 2022-04-29 | -96.07 |
| 2022-04-28 | -96.07 |
| 2022-04-27 | -96.07 |
| 2022-04-26 | -96.07 |
| 2022-04-25 | -96.07 |
| 2022-04-22 | -96.07 |
| 2022-04-21 | -96.07 |
| 2022-04-20 | -96.07 |
| 2022-04-19 | -96.07 |
| 2022-04-14 | -96.07 |
| 2022-04-13 | -96.07 |
| 2022-04-12 | -96.07 |
| 2022-04-11 | -96.07 |
| 2022-04-08 | -96.07 |
| 2022-04-07 | -96.07 |
| 2022-04-06 | -96.07 |
| 2022-04-04 | -96.07 |
| 2022-04-01 | -96.07 |
| 2022-03-31 | -96.07 |
| 2022-03-30 | -96.07 |
| 2022-03-29 | -96.07 |
| 2022-03-28 | -96.07 |
| 2022-03-25 | -96.07 |
| 2022-03-24 | -96.07 |
| 2022-03-23 | -96.07 |
| 2022-03-22 | -96.07 |
| 2022-03-21 | -96.07 |
| 2022-03-18 | -96.07 |
| 2022-03-17 | -96.07 |
| 2022-03-16 | -96.07 |
| 2022-03-15 | -96.07 |
| 2022-03-14 | -96.07 |
| 2022-03-11 | -96.07 |
| 2022-03-10 | -96.07 |
| 2022-03-09 | -96.07 |
| 2022-03-08 | -96.07 |
| 2022-03-07 | -96.07 |
| 2022-03-04 | -96.07 |
| 2022-03-03 | -96.07 |
| 2022-03-02 | -96.07 |
| 2022-03-01 | -96.07 |
| 2022-02-28 | -96.07 |
| 2022-02-25 | -96.07 |
| 2022-02-24 | -96.07 |
| 2022-02-23 | -96.07 |
| 2022-02-22 | -96.07 |
| 2022-02-21 | -96.07 |
| 2022-02-18 | -96.07 |
| 2022-02-17 | -96.07 |
| 2022-02-16 | -96.07 |
| 2022-02-15 | -96.07 |
| 2022-02-14 | -96.07 |
| 2022-02-11 | -96.07 |
| 2022-02-10 | -96.07 |
| 2022-02-09 | -96.07 |
| 2022-02-08 | -96.07 |
| 2022-02-07 | -96.07 |
| 2022-02-04 | -96.07 |
| 2022-01-31 | -96.07 |
| 2022-01-28 | -96.07 |
| 2022-01-27 | -96.07 |
| 2022-01-26 | -96.07 |
| 2022-01-25 | -96.07 |
| 2022-01-24 | -96.07 |
| 2022-01-21 | -96.07 |
| 2022-01-20 | -96.07 |
| 2022-01-19 | -96.07 |
| 2022-01-18 | -96.07 |
| 2022-01-17 | -96.07 |
| 2022-01-14 | -96.07 |
| 2022-01-13 | -96.07 |
| 2022-01-12 | -96.07 |
| 2022-01-11 | -96.07 |
| 2022-01-10 | -96.07 |
| 2022-01-07 | -96.07 |
| 2022-01-06 | -96.07 |
| 2022-01-05 | -96.07 |
| 2022-01-04 | -96.07 |
| 2022-01-03 | -96.07 |
| 2021-12-31 | -96.07 |
| 2021-12-30 | -96.07 |
| 2021-12-29 | -96.07 |
| 2021-12-28 | -96.07 |
| 2021-12-24 | -96.07 |
| 2021-12-23 | -96.07 |
| 2021-12-22 | -96.07 |
| 2021-12-21 | -96.07 |
| 2021-12-20 | -96.07 |
| 2021-12-17 | -96.07 |
| 2021-12-16 | -96.07 |
| 2021-12-15 | -96.07 |
| 2021-12-14 | -96.07 |
| 2021-12-13 | -96.07 |
| 2021-12-10 | -96.07 |
| 2021-12-09 | -96.07 |
| 2021-12-08 | -96.07 |
| 2021-12-07 | -96.07 |
| 2021-12-06 | -96.07 |
| 2021-12-03 | -96.07 |
| 2021-12-02 | -96.07 |
| 2021-12-01 | -96.07 |
| 2021-11-30 | -96.07 |
| 2021-11-29 | -96.07 |
| 2021-11-26 | -96.07 |
| 2021-11-25 | -96.07 |
| 2021-11-24 | -96.07 |
| 2021-11-23 | -96.07 |
| 2021-11-22 | -96.07 |
| 2021-11-19 | -96.07 |
| 2021-11-18 | -96.07 |
| 2021-11-17 | -96.07 |
| 2021-11-16 | -96.07 |
| 2021-11-15 | -96.07 |
| 2021-11-12 | -96.07 |
| 2021-11-11 | -96.07 |
| 2021-11-10 | -96.07 |
| 2021-11-09 | -96.07 |
| 2021-11-08 | -96.07 |
| 2021-11-05 | -96.07 |
| 2021-11-04 | -96.07 |
| 2021-11-03 | -96.07 |
| 2021-11-02 | -96.07 |
| 2021-11-01 | -96.07 |
| 2021-10-29 | -96.07 |
| 2021-10-28 | -96.07 |
| 2021-10-27 | -96.07 |
| 2021-10-26 | -96.07 |
| 2021-10-25 | -96.07 |
| 2021-10-22 | -96.07 |
| 2021-10-21 | -96.07 |
| 2021-10-20 | -96.07 |
| 2021-10-19 | -96.07 |
| 2021-10-18 | -96.07 |
| 2021-10-15 | -96.07 |
| 2021-10-12 | -96.07 |
| 2021-10-11 | -96.07 |
| 2021-10-08 | -96.07 |
| 2021-10-07 | -96.07 |
| 2021-10-06 | -96.07 |
| 2021-10-05 | -96.07 |
| 2021-10-04 | -96.07 |
| 2021-09-30 | -96.07 |
| 2021-09-29 | -96.07 |
| 2021-09-28 | -96.07 |
| 2021-09-27 | -96.07 |
| 2021-09-24 | -96.07 |
| 2021-09-23 | -96.07 |
| 2021-09-21 | -96.07 |
| 2021-09-20 | -96.07 |
| 2021-09-17 | -96.07 |
| 2021-09-16 | -96.07 |
| 2021-09-15 | -96.07 |
| 2021-09-14 | -96.07 |
| 2021-09-13 | -96.07 |
| 2021-09-10 | -96.07 |
| 2021-09-09 | -96.07 |
| 2021-09-08 | -96.07 |
| 2021-09-07 | -96.07 |
| 2021-09-06 | -96.07 |
| 2021-09-03 | -96.07 |
| 2021-09-02 | -96.07 |
| 2021-09-01 | -96.07 |
| 2021-08-31 | -96.07 |
| 2021-08-30 | -96.07 |
| 2021-08-27 | -96.07 |
| 2021-08-26 | -96.07 |
| 2021-08-25 | -96.07 |
| 2021-08-24 | -96.07 |
| 2021-08-23 | -96.07 |
| 2021-08-20 | -96.07 |
| 2021-08-19 | -96.07 |
| 2021-08-18 | -96.07 |
| 2021-08-17 | -96.07 |
| 2021-08-16 | -96.07 |
| 2021-08-13 | -96.07 |
| 2021-08-12 | -96.07 |
| 2021-08-11 | -96.07 |
| 2021-08-10 | -96.07 |
| 2021-08-09 | -96.07 |
| 2021-08-06 | -96.07 |
| 2021-08-05 | -96.07 |
| 2021-08-04 | -96.07 |
| 2021-08-03 | -96.07 |
| 2021-08-02 | -96.07 |
| 2021-07-30 | -96.07 |
| 2021-07-29 | -96.07 |
| 2021-07-28 | -96.07 |
| 2021-07-27 | -96.07 |
| 2021-07-26 | -96.07 |
| 2021-07-23 | -96.07 |
| 2021-07-22 | -96.07 |
| 2021-07-21 | -96.07 |
| 2021-07-20 | -96.07 |
| 2021-07-19 | -96.07 |
| 2021-07-16 | -96.07 |
| 2021-07-15 | -96.07 |
| 2021-07-14 | -96.07 |
| 2021-07-13 | -96.07 |
| 2021-07-12 | -96.07 |
| 2021-07-09 | -96.07 |
| 2021-07-08 | -96.07 |
| 2021-07-07 | -96.07 |
| 2021-07-06 | -96.07 |
| 2021-07-05 | -96.07 |
| 2021-07-02 | -96.07 |
| 2021-06-30 | -96.07 |
| 2021-06-29 | -96.07 |
| 2021-06-28 | -96.07 |
| 2021-06-25 | -96.07 |
| 2021-06-24 | -96.07 |
| 2021-06-23 | -96.07 |
| 2021-06-22 | -96.07 |
| 2021-06-21 | -96.07 |
| 2021-06-18 | -96.07 |
| 2021-06-17 | -96.07 |
| 2021-06-16 | -96.07 |
| 2021-06-15 | -96.07 |
| 2021-06-11 | -96.07 |
| 2021-06-10 | -96.07 |
| 2021-06-09 | -96.07 |
| 2021-06-08 | -96.07 |
| 2021-06-07 | -96.07 |
| 2021-06-04 | -96.07 |
| 2021-06-03 | -96.07 |
| 2021-06-02 | -96.07 |
| 2021-06-01 | -96.07 |
| 2021-05-31 | -96.07 |
| 2021-05-28 | -96.07 |
| 2021-05-27 | -96.07 |
| 2021-05-26 | -96.07 |
| 2021-05-25 | -96.07 |
| 2021-05-24 | -96.07 |
| 2021-05-21 | -96.07 |
| 2021-05-20 | -95.67 |
| 2021-05-18 | -96.07 |
| 2021-05-17 | -96.07 |
| 2021-05-14 | -96.07 |
| 2021-05-13 | -96.07 |
| 2021-05-12 | -96.07 |
| 2021-05-11 | -96.07 |
| 2021-05-10 | -96.07 |
| 2021-05-07 | -96.07 |
| 2021-05-06 | -96.07 |
| 2021-05-05 | -96.07 |
| 2021-05-04 | -96.07 |
| 2021-05-03 | -96.07 |
| 2021-04-30 | -96.07 |
| 2021-04-29 | -96.07 |
| 2021-04-28 | -96.07 |
| 2021-04-27 | -96.07 |
| 2021-04-26 | -96.07 |
| 2021-04-23 | -94.89 |
| 2021-04-22 | -95.28 |
| 2021-04-21 | -94.89 |
| 2021-04-20 | -95.28 |
| 2021-04-19 | -95.67 |
| 2021-04-16 | -94.89 |
| 2021-04-15 | -94.49 |
| 2021-04-14 | -94.49 |
| 2021-04-13 | -94.49 |
| 2021-04-12 | -94.10 |
| 2021-04-09 | -94.10 |
| 2021-04-08 | -94.10 |
| 2021-04-07 | -94.10 |
| 2021-04-01 | -94.10 |
| 2021-03-31 | -93.71 |
| 2021-03-30 | -93.71 |
| 2021-03-29 | -93.71 |
| 2021-03-26 | -93.71 |
| 2021-03-25 | -94.49 |
| 2021-03-24 | -94.10 |
| 2021-03-23 | -93.71 |
| 2021-03-22 | -93.31 |
| 2021-03-19 | -94.10 |
| 2021-03-18 | -94.10 |
| 2021-03-17 | -94.10 |
| 2021-03-16 | -94.49 |
| 2021-03-15 | -94.49 |
| 2021-03-12 | -94.10 |
| 2021-03-11 | -93.71 |
| 2021-03-10 | -94.10 |
| 2021-03-09 | -94.10 |
| 2021-03-08 | -92.53 |
| 2021-03-05 | -93.71 |
| 2021-03-04 | -93.31 |
| 2021-03-03 | -92.53 |
| 2021-03-02 | -92.53 |
| 2021-03-01 | -92.92 |
| 2021-02-26 | -92.53 |
| 2021-02-25 | -93.31 |
| 2021-02-24 | -93.71 |
| 2021-02-23 | -93.71 |
| 2021-02-22 | -94.10 |
| 2021-02-19 | -93.31 |
| 2021-02-18 | -94.10 |
| 2021-02-17 | -94.49 |
| 2021-02-16 | -94.49 |
| 2021-02-11 | -95.67 |
| 2021-02-10 | -96.07 |
| 2021-02-09 | -96.07 |
| 2021-02-08 | -96.07 |
| 2021-02-05 | -96.07 |
| 2021-02-04 | -96.07 |
| 2021-02-03 | -96.07 |
| 2021-02-02 | -95.67 |
| 2021-02-01 | -96.07 |
| 2021-01-29 | -95.67 |
| 2021-01-28 | -95.67 |
| 2021-01-27 | -95.67 |
| 2021-01-26 | -95.67 |
| 2021-01-25 | -95.67 |
| 2021-01-22 | -95.67 |
| 2021-01-21 | -95.28 |
| 2021-01-20 | -95.28 |
| 2021-01-19 | -94.89 |
| 2021-01-18 | -95.67 |
| 2021-01-15 | -95.28 |
| 2021-01-14 | -95.28 |
| 2021-01-13 | -95.28 |
| 2021-01-12 | -94.89 |
| 2021-01-11 | -95.28 |
| 2021-01-08 | -95.28 |
| 2021-01-07 | -94.89 |
| 2021-01-06 | -95.28 |
| 2021-01-05 | -94.89 |
| 2021-01-04 | -95.28 |
| 2020-12-31 | -95.28 |
| 2020-12-30 | -95.28 |
| 2020-12-29 | -95.28 |
| 2020-12-28 | -94.89 |
| 2020-12-24 | -94.49 |
| 2020-12-23 | -94.89 |
| 2020-12-22 | -95.28 |
| 2020-12-21 | -94.49 |
| 2020-12-18 | -94.89 |
| 2020-12-17 | -94.89 |
| 2020-12-16 | -94.89 |
| 2020-12-15 | -94.49 |
| 2020-12-14 | -94.10 |
| 2020-12-11 | -92.13 |
| 2020-12-10 | -92.13 |
| 2020-12-09 | -91.35 |
| 2020-12-08 | -92.92 |
| 2020-12-07 | -92.13 |
| 2020-12-04 | -92.92 |
| 2020-12-03 | -92.53 |
| 2020-12-02 | -92.53 |
| 2020-12-01 | -92.53 |
| 2020-11-30 | -92.13 |
| 2020-11-27 | -91.35 |
| 2020-11-26 | -92.13 |
| 2020-11-25 | -90.95 |
| 2020-11-24 | -90.95 |
| 2020-11-23 | -91.74 |
| 2020-11-20 | -90.56 |
| 2020-11-19 | -92.53 |
| 2020-11-18 | -93.71 |
| 2020-11-17 | -93.71 |
| 2020-11-16 | -90.17 |
| 2020-11-13 | -94.49 |
| 2020-11-12 | -94.10 |
| 2020-11-11 | -94.49 |
| 2020-11-10 | -94.49 |
| 2020-11-09 | -94.10 |
| 2020-11-06 | -93.71 |
| 2020-11-05 | -94.10 |
| 2020-11-04 | -93.71 |
| 2020-11-03 | -93.71 |
| 2020-11-02 | -93.71 |
| 2020-10-30 | -93.71 |
| 2020-10-29 | -93.71 |
| 2020-10-28 | -93.71 |
| 2020-10-27 | -93.71 |
| 2020-10-23 | -93.31 |
| 2020-10-22 | -92.92 |
| 2020-10-21 | -93.31 |
| 2020-10-20 | -93.31 |
| 2020-10-19 | -93.31 |
| 2020-10-16 | -94.10 |
| 2020-10-15 | -93.71 |
| 2020-10-14 | -93.71 |
| 2020-10-12 | -93.71 |
| 2020-10-09 | -93.31 |
| 2020-10-08 | -93.71 |
| 2020-10-07 | -93.31 |
| 2020-10-06 | -93.71 |
| 2020-10-05 | -93.31 |
| 2020-09-30 | -93.31 |
| 2020-09-29 | -93.31 |
| 2020-09-28 | -93.71 |
| 2020-09-25 | -93.71 |
| 2020-09-24 | -94.10 |
| 2020-09-23 | -93.31 |
| 2020-09-22 | -93.31 |
| 2020-09-21 | -92.53 |
| 2020-09-18 | -93.71 |
| 2020-09-17 | -93.71 |
| 2020-09-16 | -93.71 |
| 2020-09-15 | -93.71 |
| 2020-09-14 | -94.10 |
| 2020-09-11 | -93.71 |
| 2020-09-10 | -92.13 |
| 2020-09-09 | -92.53 |
| 2020-09-08 | -90.56 |
| 2020-09-07 | -90.56 |
| 2020-09-04 | -87.02 |
| 2020-09-03 | -90.56 |
| 2020-09-02 | -93.71 |
| 2020-09-01 | -93.31 |
| 2020-08-31 | -93.31 |
| 2020-08-28 | -94.10 |
| 2020-08-27 | -93.71 |
| 2020-08-26 | -93.71 |
| 2020-08-25 | -92.92 |
| 2020-08-24 | -92.92 |
| 2020-08-21 | -93.31 |
| 2020-08-20 | -94.10 |
| 2020-08-19 | -94.10 |
| 2020-08-18 | -94.10 |
| 2020-08-17 | -94.10 |
| 2020-08-14 | -94.10 |
| 2020-08-13 | -93.71 |
| 2020-08-12 | -94.10 |
| 2020-08-11 | -93.71 |
| 2020-08-10 | -94.10 |
| 2020-08-07 | -94.10 |
| 2020-08-06 | -93.71 |
| 2020-08-05 | -93.71 |
| 2020-08-04 | -94.49 |
| 2020-08-03 | -94.49 |
| 2020-07-31 | -94.49 |
| 2020-07-30 | -94.10 |
| 2020-07-29 | -93.71 |
| 2020-07-28 | -94.10 |
| 2020-07-27 | -94.10 |
| 2020-07-24 | -94.10 |
| 2020-07-23 | -93.71 |
| 2020-07-22 | -94.10 |
| 2020-07-21 | -93.71 |
| 2020-07-20 | -93.71 |
| 2020-07-17 | -93.71 |
| 2020-07-16 | -93.31 |
| 2020-07-15 | -93.31 |
| 2020-07-14 | -93.71 |
| 2020-07-13 | -93.71 |
| 2020-07-10 | -93.31 |
| 2020-07-09 | -93.31 |
| 2020-07-08 | -93.71 |
| 2020-07-07 | -93.71 |
| 2020-07-06 | -93.71 |
| 2020-07-03 | -93.71 |
| 2020-07-02 | -93.31 |
| 2020-06-30 | -93.31 |
| 2020-06-29 | -93.31 |
| 2020-06-26 | -93.71 |
| 2020-06-24 | -93.71 |
| 2020-06-23 | -93.31 |
| 2020-06-22 | -93.31 |
| 2020-06-19 | -92.92 |
| 2020-06-18 | -92.92 |
| 2020-06-17 | -92.92 |
| 2020-06-16 | -92.92 |
| 2020-06-15 | -93.31 |
| 2020-06-12 | -93.31 |
| 2020-06-11 | -93.31 |
| 2020-06-10 | -93.31 |
| 2020-06-09 | -93.31 |
| 2020-06-08 | -93.31 |
| 2020-06-05 | -93.31 |
| 2020-06-04 | -92.92 |
| 2020-06-03 | -92.92 |
| 2020-06-02 | -93.31 |
| 2020-06-01 | -92.53 |
| 2020-05-29 | -93.71 |
| 2020-05-28 | -93.71 |
| 2020-05-27 | -93.31 |
| 2020-05-26 | -94.10 |
| 2020-05-25 | -93.71 |
| 2020-05-22 | -94.10 |
| 2020-05-21 | -92.92 |
| 2020-05-20 | -92.53 |
| 2020-05-19 | -92.13 |
| 2020-05-18 | -92.13 |
| 2020-05-15 | -92.13 |
| 2020-05-14 | -94.10 |
| 2020-05-13 | -94.10 |
| 2020-05-12 | -93.71 |
| 2020-05-11 | -93.71 |
| 2020-05-08 | -93.71 |
| 2020-05-07 | -94.10 |
| 2020-05-06 | -94.10 |
| 2020-05-05 | -94.10 |
| 2020-05-04 | -94.10 |
| 2020-04-29 | -93.31 |
| 2020-04-28 | -92.92 |
| 2020-04-27 | -92.92 |
| 2020-04-24 | -92.53 |
| 2020-04-23 | -92.53 |
| 2020-04-22 | -92.13 |
| 2020-04-21 | -92.92 |
| 2020-04-20 | -93.31 |
| 2020-04-17 | -92.92 |
| 2020-04-16 | -94.10 |
| 2020-04-15 | -94.10 |
| 2020-04-14 | -94.10 |
| 2020-04-09 | -93.71 |
| 2020-04-08 | -94.10 |
| 2020-04-07 | -94.10 |
| 2020-04-06 | -94.10 |
| 2020-04-03 | -94.10 |
| 2020-04-02 | -93.71 |
| 2020-04-01 | -93.71 |
| 2020-03-31 | -93.31 |
| 2020-03-30 | -92.92 |
| 2020-03-27 | -92.53 |
| 2020-03-26 | -92.53 |
| 2020-03-25 | -93.31 |
| 2020-03-24 | -93.71 |
| 2020-03-23 | -93.71 |
| 2020-03-20 | -93.31 |
| 2020-03-19 | -92.92 |
| 2020-03-18 | -92.13 |
| 2020-03-17 | -91.74 |
| 2020-03-16 | -91.35 |
| 2020-03-13 | -91.35 |
| 2020-03-12 | -90.95 |
| 2020-03-11 | -90.95 |
| 2020-03-10 | -90.95 |
| 2020-03-09 | -90.95 |
| 2020-03-06 | -90.56 |
| 2020-03-05 | -90.56 |
| 2020-03-04 | -90.56 |
| 2020-03-03 | -90.56 |
| 2020-03-02 | -90.56 |
| 2020-02-28 | -90.56 |
| 2020-02-27 | -90.17 |
| 2020-02-26 | -90.56 |
| 2020-02-25 | -90.56 |
| 2020-02-24 | -89.77 |
| 2020-02-21 | -89.77 |
| 2020-02-20 | -89.38 |
| 2020-02-19 | -90.17 |
| 2020-02-18 | -90.17 |
| 2020-02-17 | -90.17 |
| 2020-02-14 | -89.77 |
| 2020-02-13 | -89.77 |
| 2020-02-12 | -89.77 |
| 2020-02-11 | -89.77 |
| 2020-02-10 | -89.38 |
| 2020-02-07 | -89.38 |
| 2020-02-06 | -89.38 |
| 2020-02-05 | -90.17 |
| 2020-02-04 | -89.77 |
| 2020-02-03 | -90.17 |
| 2020-01-31 | -89.77 |
| 2020-01-30 | -89.38 |
| 2020-01-29 | -88.20 |
| 2020-01-24 | -87.81 |
| 2020-01-23 | -87.02 |
| 2020-01-22 | -87.41 |
| 2020-01-21 | -87.81 |
| 2020-01-20 | -87.81 |
| 2020-01-17 | -87.81 |
| 2020-01-16 | -88.20 |
| 2020-01-15 | -88.20 |
| 2020-01-14 | -88.20 |
| 2020-01-13 | -88.99 |
| 2020-01-10 | -89.38 |
| 2020-01-09 | -89.77 |
| 2020-01-08 | -89.38 |
| 2020-01-07 | -89.38 |
| 2020-01-06 | -88.99 |
| 2020-01-03 | -88.99 |
| 2020-01-02 | -88.99 |
| 2019-12-31 | -88.59 |
| 2019-12-30 | -88.20 |
| 2019-12-27 | -88.20 |
| 2019-12-24 | -88.20 |
| 2019-12-23 | -88.20 |
| 2019-12-20 | -87.02 |
| 2019-12-19 | -86.63 |
| 2019-12-18 | -87.02 |
| 2019-12-17 | -87.41 |
| 2019-12-16 | -87.02 |
| 2019-12-13 | -85.45 |
| 2019-12-12 | -87.81 |
| 2019-12-11 | -88.59 |
| 2019-12-10 | -88.59 |
| 2019-12-09 | -88.59 |
| 2019-12-06 | -87.81 |
| 2019-12-05 | -88.20 |
| 2019-12-04 | -89.38 |
| 2019-12-03 | -89.38 |
| 2019-12-02 | -89.77 |
| 2019-11-29 | -89.77 |
| 2019-11-28 | -89.38 |
| 2019-11-27 | -89.77 |
| 2019-11-26 | -89.38 |
| 2019-11-25 | -90.17 |
| 2019-11-22 | -89.77 |
| 2019-11-21 | -89.38 |
| 2019-11-20 | -88.59 |
| 2019-11-19 | -88.20 |
| 2019-11-18 | -89.38 |
| 2019-11-15 | -88.59 |
| 2019-11-14 | -87.41 |
| 2019-11-13 | -86.63 |
| 2019-11-12 | -85.05 |
| 2019-11-11 | -85.84 |
| 2019-11-08 | -85.45 |
| 2019-11-07 | -85.05 |
| 2019-11-06 | -85.45 |
| 2019-11-05 | -85.84 |
| 2019-11-04 | -85.05 |
| 2019-11-01 | -83.48 |
| 2019-10-31 | -84.27 |
| 2019-10-30 | -85.05 |
| 2019-10-29 | -84.66 |
| 2019-10-28 | -85.84 |
| 2019-10-25 | -83.87 |
| 2019-10-24 | -82.69 |
| 2019-10-23 | -86.23 |
| 2019-10-22 | -82.69 |
| 2019-10-21 | -79.15 |
| 2019-10-18 | -76.79 |
| 2019-10-17 | -76.40 |
| 2019-10-16 | -77.19 |
| 2019-10-15 | -73.25 |
| 2019-10-14 | -66.96 |
| 2019-10-11 | -74.83 |
| 2019-10-10 | -76.40 |
| 2019-10-09 | -71.29 |
| 2019-10-08 | 218.60 |
| 2019-10-04 | 214.66 |
| 2019-10-03 | 210.73 |
| 2019-10-02 | 218.60 |
| 2019-09-30 | 195.00 |
| 2019-09-27 | 238.26 |
| 2019-09-26 | 242.20 |
| 2019-09-25 | 242.20 |
| 2019-09-24 | 242.20 |
| 2019-09-23 | 242.20 |
| 2019-09-20 | 238.26 |
| 2019-09-19 | 242.20 |
| 2019-09-18 | 238.26 |
| 2019-09-17 | 234.33 |
| 2019-09-16 | 226.46 |
| 2019-09-13 | 222.53 |
| 2019-09-12 | 222.53 |
| 2019-09-11 | 195.00 |
| 2019-09-10 | 246.13 |
| 2019-09-09 | 238.26 |
| 2019-09-06 | 242.20 |
| 2019-09-05 | 238.26 |
| 2019-09-04 | 246.13 |
| 2019-09-03 | 254.00 |
| 2019-09-02 | 230.40 |
| 2019-08-30 | 230.40 |
| 2019-08-29 | 234.33 |
| 2019-08-28 | 238.26 |
| 2019-08-27 | 242.20 |
| 2019-08-26 | 238.26 |
| 2019-08-23 | 230.40 |
| 2019-08-22 | 242.20 |
| 2019-08-21 | 246.13 |
| 2019-08-20 | 246.13 |
| 2019-08-19 | 254.00 |
| 2019-08-16 | 234.33 |
| 2019-08-15 | 242.20 |
| 2019-08-14 | 242.20 |
| 2019-08-13 | 246.13 |
| 2019-08-12 | 250.06 |
| 2019-08-09 | 250.06 |
| 2019-08-08 | 257.93 |
| 2019-08-07 | 246.13 |
| 2019-08-06 | 254.00 |
| 2019-08-05 | 238.26 |
| 2019-08-02 | 246.13 |
| 2019-08-01 | 242.20 |
| 2019-07-31 | 250.06 |
| 2019-07-30 | 246.13 |
| 2019-07-29 | 257.93 |
| 2019-07-26 | 261.86 |
| 2019-07-25 | 257.93 |
| 2019-07-24 | 257.93 |
| 2019-07-23 | 261.86 |
| 2019-07-22 | 254.00 |
| 2019-07-19 | 254.00 |
| 2019-07-18 | 261.86 |
| 2019-07-17 | 265.80 |
| 2019-07-16 | 273.66 |
| 2019-07-15 | 257.93 |
| 2019-07-12 | 257.93 |
| 2019-07-11 | 273.66 |
| 2019-07-10 | 293.33 |
| 2019-07-09 | 222.53 |
| 2019-07-08 | 257.93 |
| 2019-07-05 | 261.86 |
| 2019-07-04 | 277.60 |
| 2019-07-03 | 257.93 |
| 2019-07-02 | 250.06 |
| 2019-06-28 | 242.20 |
| 2019-06-27 | 222.53 |
| 2019-06-26 | 206.80 |
| 2019-06-25 | 37.67 |
| 2019-06-24 | 309.06 |
| 2019-06-21 | 313.00 |
| 2019-06-20 | 309.06 |
| 2019-06-19 | 313.00 |
| 2019-06-18 | 340.53 |
| 2019-06-17 | 332.66 |
| 2019-06-14 | 332.66 |
| 2019-06-13 | 332.66 |
| 2019-06-12 | 332.66 |
| 2019-06-11 | 320.86 |
| 2019-06-10 | 332.66 |
| 2019-06-06 | 332.66 |
| 2019-06-05 | 324.80 |
| 2019-06-04 | 313.00 |
| 2019-06-03 | 305.13 |
| 2019-05-31 | 324.80 |
| 2019-05-30 | 289.40 |
| 2019-05-29 | 293.33 |
| 2019-05-28 | 297.26 |
| 2019-05-27 | 301.20 |
| 2019-05-24 | 285.46 |
| 2019-05-23 | 293.33 |
| 2019-05-22 | 297.26 |
| 2019-05-21 | 309.06 |
| 2019-05-20 | 316.93 |
| 2019-05-17 | 313.00 |
| 2019-05-16 | 309.06 |
| 2019-05-15 | 316.93 |
| 2019-05-14 | 316.93 |
| 2019-05-10 | 328.73 |
| 2019-05-09 | 316.93 |
| 2019-05-08 | 324.80 |
| 2019-05-07 | 328.73 |
| 2019-05-06 | 313.00 |
| 2019-05-03 | 324.80 |
| 2019-05-02 | 340.53 |
| 2019-04-30 | 332.66 |
| 2019-04-29 | 313.00 |
| 2019-04-26 | 316.93 |
| 2019-04-25 | 340.53 |
| 2019-04-24 | 344.46 |
| 2019-04-23 | 320.86 |
| 2019-04-18 | 340.53 |
| 2019-04-17 | 348.39 |
| 2019-04-16 | 352.33 |
| 2019-04-15 | 360.19 |
| 2019-04-12 | 360.19 |
| 2019-04-11 | 356.26 |
| 2019-04-10 | 352.33 |
| 2019-04-09 | 352.33 |
| 2019-04-08 | 352.33 |
| 2019-04-04 | 360.19 |
| 2019-04-03 | 360.19 |
| 2019-04-02 | 364.13 |
| 2019-04-01 | 360.19 |
| 2019-03-29 | 360.19 |
| 2019-03-28 | 364.13 |
| 2019-03-27 | 364.13 |
| 2019-03-26 | 360.19 |
| 2019-03-25 | 356.26 |
| 2019-03-22 | 364.13 |
| 2019-03-21 | 364.13 |
| 2019-03-20 | 368.06 |
| 2019-03-19 | 379.86 |
| 2019-03-18 | 371.99 |
| 2019-03-15 | 375.93 |
| 2019-03-14 | 371.99 |
| 2019-03-13 | 375.93 |
| 2019-03-12 | 383.79 |
| 2019-03-11 | 383.79 |
| 2019-03-08 | 387.73 |
| 2019-03-07 | 387.73 |
| 2019-03-06 | 387.73 |
| 2019-03-05 | 383.79 |
| 2019-03-04 | 383.79 |
| 2019-03-01 | 387.73 |
| 2019-02-28 | 383.79 |
| 2019-02-27 | 375.93 |
| 2019-02-26 | 371.99 |
| 2019-02-25 | 395.59 |
| 2019-02-22 | 399.53 |
| 2019-02-21 | 395.59 |
| 2019-02-20 | 395.59 |
| 2019-02-19 | 391.66 |
| 2019-02-18 | 399.53 |
| 2019-02-15 | 395.59 |
| 2019-02-14 | 399.53 |
| 2019-02-13 | 407.39 |
| 2019-02-12 | 407.39 |
| 2019-02-11 | 411.33 |
| 2019-02-08 | 403.46 |
| 2019-02-04 | 419.19 |
| 2019-02-01 | 411.33 |
| 2019-01-31 | 407.39 |
| 2019-01-30 | 407.39 |
| 2019-01-29 | 411.33 |
| 2019-01-28 | 419.19 |
| 2019-01-25 | 419.19 |
| 2019-01-24 | 423.13 |
| 2019-01-23 | 427.06 |
| 2019-01-22 | 427.06 |
| 2019-01-21 | 427.06 |
| 2019-01-18 | 430.99 |
| 2019-01-17 | 430.99 |
| 2019-01-16 | 434.93 |
| 2019-01-15 | 442.79 |
| 2019-01-14 | 434.93 |
| 2019-01-11 | 434.93 |
| 2019-01-10 | 438.86 |
| 2019-01-09 | 430.99 |
| 2019-01-08 | 427.06 |
| 2019-01-07 | 411.33 |
| 2019-01-04 | 403.46 |
| 2019-01-03 | 399.53 |
| 2019-01-02 | 403.46 |
| 2018-12-31 | 411.33 |
| 2018-12-28 | 395.59 |
| 2018-12-27 | 403.46 |
| 2018-12-24 | 403.46 |
| 2018-12-21 | 403.46 |
| 2018-12-20 | 391.66 |
| 2018-12-19 | 375.93 |
| 2018-12-18 | 383.79 |
| 2018-12-17 | 379.86 |
| 2018-12-14 | 371.99 |
| 2018-12-13 | 379.86 |
| 2018-12-12 | 391.66 |
| 2018-12-11 | 364.13 |
| 2018-12-10 | 375.93 |
| 2018-12-07 | 403.46 |
| 2018-12-06 | 403.46 |
| 2018-12-05 | 411.33 |
| 2018-12-04 | 419.19 |
| 2018-12-03 | 403.46 |
| 2018-11-30 | 407.39 |
| 2018-11-29 | 407.39 |
| 2018-11-28 | 407.39 |
| 2018-11-27 | 411.33 |
| 2018-11-26 | 411.33 |
| 2018-11-23 | 407.39 |
| 2018-11-22 | 411.33 |
| 2018-11-21 | 395.59 |
| 2018-11-20 | 399.53 |
| 2018-11-19 | 399.53 |
| 2018-11-16 | 399.53 |
| 2018-11-15 | 407.39 |
| 2018-11-14 | 411.33 |
| 2018-11-13 | 403.46 |
| 2018-11-12 | 399.53 |
| 2018-11-09 | 391.66 |
| 2018-11-08 | 415.26 |
| 2018-11-07 | 383.79 |
| 2018-11-06 | 407.39 |
| 2018-11-05 | 403.46 |
| 2018-11-02 | 430.99 |
| 2018-11-01 | 423.13 |
| 2018-10-31 | 427.06 |
| 2018-10-30 | 438.86 |
| 2018-10-29 | 423.13 |
| 2018-10-26 | 419.19 |
| 2018-10-25 | 415.26 |
| 2018-10-24 | 427.06 |
| 2018-10-23 | 430.99 |
| 2018-10-22 | 411.33 |
| 2018-10-19 | 411.33 |
| 2018-10-18 | 419.19 |
| 2018-10-16 | 423.13 |
| 2018-10-15 | 423.13 |
| 2018-10-12 | 430.99 |
| 2018-10-11 | 438.86 |
| 2018-10-10 | 450.66 |
| 2018-10-09 | 450.66 |
| 2018-10-08 | 446.73 |
| 2018-10-05 | 458.53 |
| 2018-10-04 | 462.46 |
| 2018-10-03 | 466.39 |
| 2018-10-02 | 450.66 |
| 2018-09-28 | 450.66 |
| 2018-09-27 | 446.73 |
| 2018-09-26 | 446.73 |
| 2018-09-24 | 446.73 |
| 2018-09-21 | 446.73 |
| 2018-09-20 | 442.79 |
| 2018-09-19 | 438.86 |
| 2018-09-18 | 411.33 |
| 2018-09-17 | 407.39 |
| 2018-09-14 | 407.39 |
| 2018-09-13 | 403.46 |
| 2018-09-12 | 403.46 |
| 2018-09-11 | 371.99 |
| 2018-09-10 | 340.53 |
| 2018-09-07 | 332.66 |
| 2018-09-06 | 328.73 |
| 2018-09-05 | 313.00 |
| 2018-09-04 | 313.00 |
| 2018-09-03 | 320.86 |
| 2018-08-31 | 328.73 |
| 2018-08-30 | 328.73 |
| 2018-08-29 | 336.60 |
| 2018-08-28 | 324.80 |
| 2018-08-27 | 324.80 |
| 2018-08-24 | 344.46 |
| 2018-08-23 | 324.80 |
| 2018-08-22 | 316.93 |
| 2018-08-21 | 313.00 |
| 2018-08-20 | 316.93 |
| 2018-08-17 | 324.80 |
| 2018-08-16 | 313.00 |
| 2018-08-15 | 313.00 |
| 2018-08-14 | 324.80 |
| 2018-08-13 | 316.93 |
| 2018-08-10 | 328.73 |
| 2018-08-09 | 324.80 |
| 2018-08-08 | 316.93 |
| 2018-08-07 | 320.86 |
| 2018-08-06 | 305.13 |
| 2018-08-03 | 305.13 |
| 2018-08-02 | 309.06 |
| 2018-08-01 | 320.86 |
| 2018-07-31 | 316.93 |
| 2018-07-30 | 316.93 |
| 2018-07-27 | 316.93 |
| 2018-07-26 | 313.00 |
| 2018-07-25 | 309.06 |
| 2018-07-24 | 328.73 |
| 2018-07-23 | 293.33 |
| 2018-07-20 | 281.53 |
| 2018-07-19 | 313.00 |
| 2018-07-18 | 313.00 |
| 2018-07-17 | 309.06 |
| 2018-07-16 | 309.06 |
| 2018-07-13 | 305.13 |
| 2018-07-12 | 305.13 |
| 2018-07-11 | 293.33 |
| 2018-07-10 | 281.53 |
| 2018-07-09 | 285.46 |
| 2018-07-06 | 277.60 |
| 2018-07-05 | 285.46 |
| 2018-07-04 | 297.26 |
| 2018-07-03 | 293.33 |
| 2018-06-29 | 309.06 |
| 2018-06-28 | 316.93 |
| 2018-06-27 | 356.26 |
| 2018-06-26 | 371.99 |
| 2018-06-25 | 336.60 |
| 2018-06-22 | 340.53 |
| 2018-06-21 | 356.26 |
| 2018-06-20 | 356.26 |
| 2018-06-19 | 344.46 |
| 2018-06-15 | 387.73 |
| 2018-06-14 | 395.59 |
| 2018-06-13 | 399.53 |
| 2018-06-12 | 379.86 |
| 2018-06-11 | 391.66 |
| 2018-06-08 | 399.53 |
| 2018-06-07 | 395.59 |
| 2018-06-06 | 391.66 |
| 2018-06-05 | 399.53 |
| 2018-06-04 | 399.53 |
| 2018-06-01 | 399.53 |
| 2018-05-31 | 407.39 |
| 2018-05-30 | 403.46 |
| 2018-05-29 | 407.39 |
| 2018-05-28 | 383.79 |
| 2018-05-25 | 371.99 |
| 2018-05-24 | 371.99 |
| 2018-05-23 | 371.99 |
| 2018-05-21 | 364.13 |
| 2018-05-18 | 356.26 |
| 2018-05-17 | 344.46 |
| 2018-05-16 | 375.93 |
| 2018-05-15 | 371.99 |
| 2018-05-14 | 364.13 |
| 2018-05-11 | 356.26 |
| 2018-05-10 | 324.80 |
| 2018-05-09 | 305.13 |
| 2018-05-08 | 305.13 |
| 2018-05-07 | 309.06 |
| 2018-05-04 | 313.00 |
| 2018-05-03 | 313.00 |
| 2018-05-02 | 305.13 |
| 2018-04-30 | 301.20 |
| 2018-04-27 | 301.20 |
| 2018-04-26 | 297.26 |
| 2018-04-25 | 301.20 |
| 2018-04-24 | 301.20 |
| 2018-04-23 | 301.20 |
| 2018-04-20 | 305.13 |
| 2018-04-19 | 313.00 |
| 2018-04-18 | 309.06 |
| 2018-04-17 | 313.00 |
| 2018-04-16 | 309.06 |
| 2018-04-13 | 309.06 |
| 2018-04-12 | 313.00 |
| 2018-04-11 | 309.06 |
| 2018-04-10 | 309.06 |
| 2018-04-09 | 309.06 |
| 2018-04-06 | 313.00 |
| 2018-04-04 | 313.00 |
| 2018-04-03 | 316.93 |
| 2018-03-29 | 320.86 |
| 2018-03-28 | 313.00 |
| 2018-03-27 | 313.00 |
| 2018-03-26 | 313.00 |
| 2018-03-23 | 313.00 |
| 2018-03-22 | 324.80 |
| 2018-03-21 | 309.06 |
| 2018-03-20 | 305.13 |
| 2018-03-19 | 309.06 |
| 2018-03-16 | 297.26 |
| 2018-03-15 | 313.00 |
| 2018-03-14 | 320.86 |
| 2018-03-13 | 324.80 |
| 2018-03-12 | 324.80 |
| 2018-03-09 | 324.80 |
| 2018-03-08 | 328.73 |
| 2018-03-07 | 332.66 |
| 2018-03-06 | 324.80 |
| 2018-03-05 | 316.93 |
| 2018-03-02 | 324.80 |
| 2018-03-01 | 324.80 |
| 2018-02-28 | 324.80 |
| 2018-02-27 | 324.80 |
| 2018-02-26 | 324.80 |
| 2018-02-23 | 324.80 |
| 2018-02-22 | 324.80 |
| 2018-02-21 | 324.80 |
| 2018-02-20 | 332.66 |
| 2018-02-15 | 328.73 |
| 2018-02-14 | 332.66 |
| 2018-02-13 | 332.66 |
| 2018-02-12 | 316.93 |
| 2018-02-09 | 324.80 |
| 2018-02-08 | 336.60 |
| 2018-02-07 | 328.73 |
| 2018-02-06 | 316.93 |
| 2018-02-05 | 348.39 |
| 2018-02-02 | 364.13 |
| 2018-02-01 | 368.06 |
| 2018-01-31 | 368.06 |
| 2018-01-30 | 348.39 |
| 2018-01-29 | 328.73 |
| 2018-01-26 | 332.66 |
| 2018-01-25 | 332.66 |
| 2018-01-24 | 328.73 |
| 2018-01-23 | 324.80 |
| 2018-01-22 | 305.13 |
| 2018-01-19 | 309.06 |
| 2018-01-18 | 309.06 |
| 2018-01-17 | 320.86 |
| 2018-01-16 | 316.93 |
| 2018-01-15 | 320.86 |
| 2018-01-12 | 316.93 |
| 2018-01-11 | 324.80 |
| 2018-01-10 | 301.20 |
| 2018-01-09 | 285.46 |
| 2018-01-08 | 293.33 |
| 2018-01-05 | 285.46 |
| 2018-01-04 | 281.53 |
| 2018-01-03 | 285.46 |
| 2018-01-02 | 285.46 |
| 2017-12-29 | 313.00 |
| 2017-12-28 | 289.40 |
| 2017-12-27 | 285.46 |
| 2017-12-22 | 277.60 |
| 2017-12-21 | 281.53 |
| 2017-12-20 | 277.60 |
| 2017-12-19 | 277.60 |
| 2017-12-18 | 273.66 |
| 2017-12-15 | 277.60 |
| 2017-12-14 | 285.46 |
| 2017-12-13 | 293.33 |
| 2017-12-12 | 234.33 |
| 2017-12-11 | 234.33 |
| 2017-12-08 | 230.40 |
| 2017-12-07 | 222.53 |
| 2017-12-06 | 222.53 |
| 2017-12-05 | 230.40 |
| 2017-12-04 | 238.26 |
| 2017-12-01 | 242.20 |
| 2017-11-30 | 242.20 |
| 2017-11-29 | 242.20 |
| 2017-11-28 | 246.13 |
| 2017-11-27 | 246.13 |
| 2017-11-24 | 250.06 |
| 2017-11-23 | 242.20 |
| 2017-11-22 | 230.40 |
| 2017-11-21 | 183.20 |
| 2017-11-20 | 171.40 |
| 2017-11-17 | 167.46 |
| 2017-11-16 | 167.46 |
| 2017-11-15 | 175.33 |
| 2017-11-14 | 175.33 |
| 2017-11-13 | 187.13 |
| 2017-11-10 | 183.20 |
| 2017-11-09 | 191.06 |
| 2017-11-08 | 171.40 |
| 2017-11-07 | 136.00 |
| 2017-11-06 | 100.60 |
| 2017-11-03 | 100.60 |
| 2017-11-02 | 100.60 |
| 2017-11-01 | 100.60 |
| 2017-10-31 | 96.66 |
| 2017-10-30 | 94.70 |
| 2017-10-27 | 100.60 |
| 2017-10-26 | 100.60 |
| 2017-10-25 | 100.60 |
| 2017-10-24 | 96.66 |
| 2017-10-23 | 100.60 |
| 2017-10-20 | 100.60 |
| 2017-10-19 | 104.53 |
| 2017-10-18 | 104.53 |
| 2017-10-17 | 104.53 |
| 2017-10-16 | 104.53 |
| 2017-10-13 | 108.46 |
| 2017-10-12 | 108.46 |
| 2017-10-11 | 108.46 |
| 2017-10-10 | 108.46 |
| 2017-10-09 | 108.46 |
| 2017-10-06 | 112.40 |
| 2017-10-04 | 116.33 |
| 2017-10-03 | 116.33 |
| 2017-09-29 | 116.33 |
| 2017-09-28 | 112.40 |
| 2017-09-27 | 108.46 |
| 2017-09-26 | 112.40 |
| 2017-09-25 | 112.40 |
| 2017-09-22 | 108.46 |
| 2017-09-21 | 104.53 |
| 2017-09-20 | 104.53 |
| 2017-09-19 | 104.53 |
| 2017-09-18 | 108.46 |
| 2017-09-15 | 108.46 |
| 2017-09-14 | 108.46 |
| 2017-09-13 | 108.46 |
| 2017-09-12 | 100.60 |
| 2017-09-11 | 104.53 |
| 2017-09-08 | 104.53 |
| 2017-09-07 | 104.53 |
| 2017-09-06 | 108.46 |
| 2017-09-05 | 108.46 |
| 2017-09-04 | 108.46 |
| 2017-09-01 | 112.40 |
| 2017-08-31 | 112.40 |
| 2017-08-30 | 112.40 |
| 2017-08-29 | 112.40 |
| 2017-08-28 | 112.40 |
| 2017-08-25 | 116.33 |
| 2017-08-24 | 116.33 |
| 2017-08-22 | 112.40 |
| 2017-08-21 | 116.33 |
| 2017-08-18 | 116.33 |
| 2017-08-17 | 116.33 |
| 2017-08-16 | 108.46 |
| 2017-08-15 | 108.46 |
| 2017-08-14 | 112.40 |
| 2017-08-11 | 112.40 |
| 2017-08-10 | 112.40 |
| 2017-08-09 | 112.40 |
| 2017-08-08 | 108.46 |
| 2017-08-07 | 112.40 |
| 2017-08-04 | 116.33 |
| 2017-08-03 | 120.26 |
| 2017-08-02 | 100.60 |
| 2017-08-01 | 108.46 |
| 2017-07-31 | 104.53 |
| 2017-07-28 | 104.53 |
| 2017-07-27 | 112.40 |
| 2017-07-26 | 112.40 |
| 2017-07-25 | 112.40 |
| 2017-07-24 | 112.40 |
| 2017-07-21 | 112.40 |
| 2017-07-20 | 112.40 |
| 2017-07-19 | 112.40 |
| 2017-07-18 | 112.40 |
| 2017-07-17 | 112.40 |
| 2017-07-14 | 112.40 |
| 2017-07-13 | 112.40 |
| 2017-07-12 | 112.40 |
| 2017-07-11 | 116.33 |
| 2017-07-10 | 116.33 |
| 2017-07-07 | 112.40 |
| 2017-07-06 | 116.33 |
| 2017-07-05 | 104.53 |
| 2017-07-04 | 112.40 |
| 2017-07-03 | 112.40 |
| 2017-06-30 | 120.26 |
| 2017-06-29 | 104.53 |
| 2017-06-28 | 108.46 |
| 2017-06-27 | 116.33 |
| 2017-06-26 | 120.26 |
| 2017-06-23 | 120.26 |
| 2017-06-22 | 120.26 |
| 2017-06-21 | 116.33 |
| 2017-06-20 | 116.33 |
| 2017-06-19 | 116.33 |
| 2017-06-16 | 108.46 |
| 2017-06-15 | 108.46 |
| 2017-06-14 | 108.46 |
| 2017-06-13 | 120.26 |
| 2017-06-12 | 112.40 |
| 2017-06-09 | 112.40 |
| 2017-06-08 | 112.40 |
| 2017-06-07 | 104.53 |
| 2017-06-06 | 104.53 |
| 2017-06-05 | 108.46 |
| 2017-06-02 | 112.40 |
| 2017-06-01 | 104.53 |
| 2017-05-31 | 100.60 |
| 2017-05-29 | 100.60 |
| 2017-05-26 | 96.66 |
| 2017-05-25 | 96.66 |
| 2017-05-24 | 96.66 |
| 2017-05-23 | 96.66 |
| 2017-05-22 | 100.60 |
| 2017-05-19 | 100.60 |
| 2017-05-18 | 100.60 |
| 2017-05-17 | 108.46 |
| 2017-05-16 | 104.53 |
| 2017-05-15 | 108.46 |
| 2017-05-12 | 112.40 |
| 2017-05-11 | 112.40 |
| 2017-05-10 | 104.53 |
| 2017-05-09 | 104.53 |
| 2017-05-08 | 108.46 |
| 2017-05-05 | 108.46 |
| 2017-05-04 | 104.53 |
| 2017-05-02 | 104.53 |
| 2017-04-28 | 112.40 |
| 2017-04-27 | 112.40 |
| 2017-04-26 | 108.46 |
| 2017-04-25 | 116.33 |
| 2017-04-24 | 116.33 |
| 2017-04-21 | 116.33 |
| 2017-04-20 | 120.26 |
| 2017-04-19 | 120.26 |
| 2017-04-18 | 120.26 |
| 2017-04-13 | 124.20 |
| 2017-04-12 | 128.13 |
| 2017-04-11 | 124.20 |
| 2017-04-10 | 132.06 |
| 2017-04-07 | 128.13 |
| 2017-04-06 | 128.13 |
| 2017-04-05 | 128.13 |
| 2017-04-03 | 124.20 |
| 2017-03-31 | 136.00 |
| 2017-03-30 | 124.20 |
| 2017-03-29 | 124.20 |
| 2017-03-28 | 124.20 |
| 2017-03-27 | 124.20 |
| 2017-03-24 | 112.40 |
| 2017-03-23 | 116.33 |
| 2017-03-22 | 120.26 |
| 2017-03-21 | 120.26 |
| 2017-03-20 | 116.33 |
| 2017-03-17 | 116.33 |
| 2017-03-16 | 124.20 |
| 2017-03-15 | 116.33 |
| 2017-03-14 | 116.33 |
| 2017-03-13 | 116.33 |
| 2017-03-10 | 116.33 |
| 2017-03-09 | 112.40 |
| 2017-03-08 | 112.40 |
| 2017-03-07 | 112.40 |
| 2017-03-06 | 108.46 |
| 2017-03-03 | 108.46 |
| 2017-03-02 | 104.53 |
| 2017-03-01 | 104.53 |
| 2017-02-28 | 108.46 |
| 2017-02-27 | 112.40 |
| 2017-02-24 | 116.33 |
| 2017-02-23 | 116.33 |
| 2017-02-22 | 116.33 |
| 2017-02-21 | 120.26 |
| 2017-02-20 | 116.33 |
| 2017-02-17 | 112.40 |
| 2017-02-16 | 108.46 |
| 2017-02-15 | 108.46 |
| 2017-02-14 | 108.46 |
| 2017-02-13 | 116.33 |
| 2017-02-10 | 100.60 |
| 2017-02-09 | 100.60 |
| 2017-02-08 | 100.60 |
| 2017-02-07 | 100.60 |
| 2017-02-06 | 104.53 |
| 2017-02-03 | 104.53 |
| 2017-02-02 | 104.53 |
| 2017-02-01 | 104.53 |
| 2017-01-27 | 104.53 |
| 2017-01-26 | 104.53 |
| 2017-01-25 | 100.60 |
| 2017-01-24 | 100.60 |
| 2017-01-23 | 96.66 |
| 2017-01-20 | 96.66 |
| 2017-01-19 | 96.66 |
| 2017-01-18 | 100.60 |
| 2017-01-17 | 96.66 |
| 2017-01-16 | 100.60 |
| 2017-01-13 | 100.60 |
| 2017-01-12 | 100.60 |
| 2017-01-11 | 96.66 |
| 2017-01-10 | 100.60 |
| 2017-01-09 | 100.60 |
| 2017-01-06 | 100.60 |
| 2017-01-05 | 104.53 |
| 2017-01-04 | 100.60 |
| 2017-01-03 | 100.60 |
| 2016-12-30 | 100.60 |
| 2016-12-29 | 104.53 |
| 2016-12-28 | 108.46 |
| 2016-12-23 | 96.66 |
| 2016-12-22 | 96.66 |
| 2016-12-21 | 96.66 |
| 2016-12-20 | 100.60 |
| 2016-12-19 | 100.60 |
| 2016-12-16 | 100.60 |
| 2016-12-15 | 100.60 |
| 2016-12-14 | 100.60 |
| 2016-12-13 | 100.60 |
| 2016-12-12 | 100.60 |
| 2016-12-09 | 100.60 |
| 2016-12-08 | 100.60 |
| 2016-12-07 | 100.60 |
| 2016-12-06 | 104.53 |
| 2016-12-05 | 104.53 |
| 2016-12-02 | 112.40 |
| 2016-12-01 | 108.46 |
| 2016-11-30 | 108.46 |
| 2016-11-29 | 116.33 |
| 2016-11-28 | 100.60 |
| 2016-11-25 | 100.60 |
| 2016-11-24 | 100.60 |
| 2016-11-23 | 104.53 |
| 2016-11-22 | 96.66 |
| 2016-11-21 | 100.60 |
| 2016-11-18 | 100.60 |
| 2016-11-17 | 100.60 |
| 2016-11-16 | 104.53 |
| 2016-11-15 | 100.60 |
| 2016-11-14 | 94.70 |
| 2016-11-11 | 94.70 |
| 2016-11-10 | 94.70 |
| 2016-11-09 | 94.70 |
| 2016-11-08 | 94.70 |
| 2016-11-07 | 94.70 |
| 2016-11-04 | 82.90 |
| 2016-11-03 | 75.03 |
| 2016-11-02 | 75.03 |
| 2016-11-01 | 71.10 |
| 2016-10-31 | 63.23 |
| 2016-10-28 | 63.23 |
| 2016-10-27 | 65.20 |
| 2016-10-26 | 65.20 |
| 2016-10-25 | 65.20 |
| 2016-10-24 | 65.20 |
| 2016-10-20 | 65.20 |
| 2016-10-19 | 65.20 |
| 2016-10-18 | 65.20 |
| 2016-10-17 | 71.10 |
| 2016-10-14 | 73.06 |
| 2016-10-13 | 61.26 |
| 2016-10-12 | 65.20 |
| 2016-10-11 | 65.20 |
| 2016-10-07 | 63.23 |
| 2016-10-06 | 69.13 |
| 2016-10-05 | 63.23 |
| 2016-10-04 | 69.13 |
| 2016-10-03 | 69.13 |
| 2016-09-30 | 65.20 |
| 2016-09-29 | 69.13 |
| 2016-09-28 | 67.16 |
| 2016-09-27 | 65.20 |
| 2016-09-26 | 67.16 |
| 2016-09-23 | 67.16 |
| 2016-09-22 | 71.10 |
| 2016-09-21 | 65.20 |
| 2016-09-20 | 67.16 |
| 2016-09-19 | 65.20 |
| 2016-09-15 | 65.20 |
| 2016-09-14 | 75.03 |
| 2016-09-13 | 69.13 |
| 2016-09-12 | 65.20 |
| 2016-09-09 | 73.06 |
| 2016-09-08 | 73.06 |
| 2016-09-07 | 75.03 |
| 2016-09-06 | 75.03 |
| 2016-09-05 | 75.03 |
| 2016-09-02 | 77.00 |
| 2016-09-01 | 75.03 |
| 2016-08-31 | 78.96 |
| 2016-08-30 | 57.33 |
| 2016-08-29 | 57.33 |
| 2016-08-26 | 63.23 |
| 2016-08-25 | 63.23 |
| 2016-08-24 | 63.23 |
| 2016-08-23 | 61.26 |
| 2016-08-22 | 63.23 |
| 2016-08-19 | 65.20 |
| 2016-08-18 | 65.20 |
| 2016-08-17 | 61.26 |
| 2016-08-16 | 61.26 |
| 2016-08-15 | 67.16 |
| 2016-08-12 | 65.20 |
| 2016-08-11 | 63.23 |
| 2016-08-10 | 53.40 |
| 2016-08-09 | 45.53 |
| 2016-08-08 | 47.50 |
| 2016-08-05 | 47.50 |
| 2016-08-04 | 49.46 |
| 2016-08-03 | 43.57 |
| 2016-08-01 | 51.43 |
| 2016-07-29 | 57.33 |
| 2016-07-28 | -13.47 |
| 2016-07-27 | 67.16 |
| 2016-07-26 | 67.16 |
| 2016-07-25 | 67.16 |
| 2016-07-22 | 67.16 |
| 2016-07-21 | 67.16 |
| 2016-07-20 | 69.13 |
| 2016-07-19 | 65.20 |
| 2016-07-18 | 65.20 |
| 2016-07-15 | 65.20 |
| 2016-07-14 | 63.23 |
| 2016-07-13 | 65.20 |
| 2016-07-12 | 65.20 |
| 2016-07-11 | 61.26 |
| 2016-07-08 | 61.26 |
| 2016-07-07 | 59.30 |
| 2016-07-06 | 57.33 |
| 2016-07-05 | 57.33 |
| 2016-07-04 | 59.30 |
| 2016-06-30 | 57.33 |
| 2016-06-29 | 57.33 |
| 2016-06-28 | 53.40 |
| 2016-06-27 | 55.36 |
| 2016-06-24 | 53.40 |
| 2016-06-23 | 65.20 |
| 2016-06-22 | 63.23 |
| 2016-06-21 | 67.16 |
| 2016-06-20 | 69.13 |
| 2016-06-17 | 59.30 |
| 2016-06-16 | 57.33 |
| 2016-06-15 | 57.33 |
| 2016-06-14 | 59.30 |
| 2016-06-13 | 55.36 |
| 2016-06-10 | 59.30 |
| 2016-06-08 | 57.33 |
| 2016-06-07 | 57.33 |
| 2016-06-06 | 57.33 |
| 2016-06-03 | 57.33 |
| 2016-06-02 | 59.30 |
| 2016-06-01 | 57.33 |
| 2016-05-31 | 57.33 |
| 2016-05-30 | 57.33 |
| 2016-05-27 | 59.30 |
| 2016-05-26 | 55.36 |
| 2016-05-25 | 55.36 |
| 2016-05-24 | 53.40 |
| 2016-05-23 | 55.36 |
| 2016-05-20 | 53.40 |
| 2016-05-19 | 59.30 |
| 2016-05-18 | 59.30 |
| 2016-05-17 | 57.33 |
| 2016-05-16 | 55.36 |
| 2016-05-13 | 57.33 |
| 2016-05-12 | 51.43 |
| 2016-05-11 | 59.30 |
| 2016-05-10 | 55.36 |
| 2016-05-09 | 47.50 |
| 2016-05-06 | 43.57 |
| 2016-05-05 | 49.46 |
| 2016-05-04 | 29.80 |
| 2016-05-03 | 27.83 |
| 2016-04-29 | 31.77 |
| 2016-04-28 | 29.80 |
| 2016-04-27 | 21.93 |
| 2016-04-26 | 23.90 |
| 2016-04-25 | 21.93 |
| 2016-04-22 | 23.90 |
| 2016-04-21 | 25.87 |
| 2016-04-20 | 31.77 |
| 2016-04-19 | 33.73 |
| 2016-04-18 | 33.73 |
| 2016-04-15 | 35.70 |
| 2016-04-14 | 37.67 |
| 2016-04-13 | 37.67 |
| 2016-04-12 | 33.73 |
| 2016-04-11 | 37.67 |
| 2016-04-08 | 33.73 |
| 2016-04-07 | 27.83 |
| 2016-04-06 | 27.83 |
| 2016-04-05 | 31.77 |
| 2016-04-01 | 33.73 |
| 2016-03-31 | 35.70 |
| 2016-03-30 | 37.67 |
| 2016-03-29 | 37.67 |
| 2016-03-24 | 43.57 |
| 2016-03-23 | 43.57 |
| 2016-03-22 | 43.57 |
| 2016-03-21 | 45.53 |
| 2016-03-18 | 35.70 |
| 2016-03-17 | 37.67 |
| 2016-03-16 | 39.63 |
| 2016-03-15 | 43.57 |
| 2016-03-14 | 43.57 |
| 2016-03-11 | 37.67 |
| 2016-03-10 | 31.77 |
| 2016-03-09 | 29.80 |
| 2016-03-08 | 39.63 |
| 2016-03-07 | 43.57 |
| 2016-03-04 | 49.46 |
| 2016-03-03 | 37.67 |
| 2016-03-02 | -1.67 |
| 2016-03-01 | -2.45 |
| 2016-02-29 | -2.06 |
| 2016-02-26 | -3.63 |
| 2016-02-25 | -5.21 |
| 2016-02-24 | 0.30 |
| 2016-02-23 | -3.63 |
| 2016-02-22 | -3.63 |
| 2016-02-19 | -5.60 |
| 2016-02-18 | -5.99 |
| 2016-02-17 | -6.78 |
| 2016-02-16 | -8.35 |
| 2016-02-15 | -9.93 |
| 2016-02-12 | -10.32 |
| 2016-02-11 | -9.93 |
| 2016-02-05 | -29.59 |
| 2016-02-04 | -28.81 |
| 2016-02-03 | -31.17 |
| 2016-02-02 | -35.10 |
| 2016-02-01 | -35.10 |
| 2016-01-29 | -35.10 |
| 2016-01-28 | -35.10 |
| 2016-01-27 | -33.92 |
| 2016-01-26 | -36.28 |
| 2016-01-25 | -36.28 |
| 2016-01-22 | -37.07 |
| 2016-01-21 | -33.53 |
| 2016-01-20 | -33.13 |
| 2016-01-19 | -24.09 |
| 2016-01-18 | -22.12 |
| 2016-01-15 | -17.01 |
| 2016-01-14 | -15.83 |
| 2016-01-13 | -14.25 |
| 2016-01-12 | -17.79 |
| 2016-01-11 | -17.79 |
| 2016-01-08 | -12.29 |
| 2016-01-07 | -22.91 |
| 2016-01-06 | -18.97 |
| 2016-01-05 | -14.65 |
| 2016-01-04 | -13.86 |
| 2015-12-31 | -10.32 |
| 2015-12-30 | -9.93 |
| 2015-12-29 | -11.89 |
| 2015-12-28 | -7.96 |
| 2015-12-24 | -6.39 |
| 2015-12-23 | -5.60 |
| 2015-12-22 | -9.53 |
| 2015-12-21 | -5.60 |
| 2015-12-18 | -9.53 |
| 2015-12-17 | -11.11 |
| 2015-12-16 | -5.60 |
| 2015-12-15 | -15.43 |
| 2015-12-14 | -11.50 |
| 2015-12-11 | -12.29 |
| 2015-12-10 | -5.99 |
| 2015-12-09 | -2.85 |
| 2015-12-08 | -3.24 |
| 2015-12-07 | -1.67 |
| 2015-12-04 | -2.85 |
| 2015-12-03 | -3.63 |
| 2015-12-02 | -4.03 |
| 2015-12-01 | -3.63 |
| 2015-11-30 | -3.63 |
| 2015-11-27 | -3.63 |
| 2015-11-26 | -2.06 |
| 2015-11-25 | -3.63 |
| 2015-11-24 | -3.24 |
| 2015-11-23 | -1.67 |
| 2015-11-20 | -4.42 |
| 2015-11-19 | -3.63 |
| 2015-11-18 | -3.63 |
| 2015-11-17 | -2.85 |
| 2015-11-16 | -2.85 |
| 2015-11-13 | -6.78 |
| 2015-11-12 | -10.71 |
| 2015-11-11 | -13.47 |
| 2015-11-10 | -6.78 |
| 2015-11-09 | -2.06 |
| 2015-11-06 | 0.30 |
| 2015-11-05 | 0.30 |
| 2015-11-04 | -2.45 |
| 2015-11-03 | -4.81 |
| 2015-11-02 | -7.17 |
| 2015-10-30 | -5.60 |
| 2015-10-29 | -6.39 |
| 2015-10-28 | -7.96 |
| 2015-10-27 | -6.78 |
| 2015-10-26 | -8.75 |
| 2015-10-23 | -9.53 |
| 2015-10-22 | -13.86 |
| 2015-10-20 | -13.47 |
| 2015-10-19 | -17.01 |
| 2015-10-16 | -18.19 |
| 2015-10-15 | -20.15 |
| 2015-10-14 | -22.91 |
| 2015-10-13 | -23.30 |
| 2015-10-12 | -22.51 |
| 2015-10-09 | -19.37 |
| 2015-10-08 | -23.30 |
| 2015-10-07 | -23.69 |
| 2015-10-06 | -19.37 |
| 2015-10-05 | -19.76 |
| 2015-10-02 | -37.07 |
| 2015-09-30 | -35.49 |
| 2015-09-29 | -37.46 |
| 2015-09-25 | -36.28 |
| 2015-09-24 | -35.10 |
| 2015-09-23 | -35.10 |
| 2015-09-22 | -35.10 |
| 2015-09-21 | -33.92 |
| 2015-09-18 | -29.99 |
| 2015-09-17 | -23.69 |
| 2015-09-16 | -18.97 |
| 2015-09-15 | -40.21 |
| 2015-09-14 | -37.07 |
| 2015-09-11 | -36.67 |
| 2015-09-10 | -36.28 |
| 2015-09-09 | -35.10 |
| 2015-09-08 | -36.67 |
| 2015-09-07 | -35.49 |
| 2015-09-04 | -33.13 |
| 2015-09-02 | -32.35 |
| 2015-09-01 | -31.95 |
| 2015-08-31 | -31.95 |
| 2015-08-28 | -29.20 |
| 2015-08-27 | -29.20 |
| 2015-08-26 | -34.71 |
| 2015-08-25 | -36.28 |
| 2015-08-24 | -35.10 |
| 2015-08-21 | -25.27 |
| 2015-08-20 | -22.51 |
| 2015-08-19 | -22.12 |
| 2015-08-18 | -20.94 |
| 2015-08-17 | -20.55 |
| 2015-08-14 | -18.97 |
| 2015-08-13 | -18.58 |
| 2015-08-12 | -19.37 |
| 2015-08-11 | -17.40 |
| 2015-08-10 | -15.43 |
| 2015-08-07 | -13.86 |
| 2015-08-06 | -15.04 |
| 2015-08-05 | -13.47 |
| 2015-08-04 | -12.68 |
| 2015-08-03 | -12.68 |
| 2015-07-31 | -8.75 |
| 2015-07-30 | -9.53 |
| 2015-07-29 | -9.53 |
| 2015-07-28 | -12.29 |
| 2015-07-27 | -13.47 |
| 2015-07-24 | 2.27 |
| 2015-07-23 | 8.17 |
| 2015-07-22 | 8.17 |
| 2015-07-21 | 12.10 |
| 2015-07-20 | 12.10 |
| 2015-07-17 | 10.13 |
| 2015-07-16 | 16.03 |
| 2015-07-15 | 16.03 |
| 2015-07-14 | 18.00 |
| 2015-07-13 | 14.07 |
| 2015-07-10 | 4.23 |
| 2015-07-09 | -2.85 |
| 2015-07-08 | -8.35 |
| 2015-07-07 | -13.47 |
| 2015-07-06 | -4.03 |
| 2015-07-03 | 27.83 |
| 2015-07-02 | 49.46 |
| 2015-06-30 | 53.40 |
| 2015-06-29 | 55.36 |
| 2015-06-26 | 67.16 |
| 2015-06-25 | 75.03 |
| 2015-06-24 | 71.10 |
| 2015-06-23 | 65.20 |
| 2015-06-22 | 69.13 |
| 2015-06-19 | 84.86 |
| 2015-06-18 | 67.16 |
| 2015-06-17 | 67.16 |
| 2015-06-16 | 59.30 |
| 2015-06-15 | 69.13 |
| 2015-06-12 | 63.23 |
| 2015-06-11 | 61.26 |
| 2015-06-10 | 55.36 |
| 2015-06-09 | 51.43 |
| 2015-06-08 | 59.30 |
| 2015-06-05 | 61.26 |
| 2015-06-04 | 67.16 |
| 2015-06-03 | 73.06 |
| 2015-06-02 | 71.10 |
| 2015-06-01 | 61.26 |
| 2015-05-29 | 55.36 |
| 2015-05-28 | 55.36 |
| 2015-05-27 | 51.43 |
| 2015-05-26 | 47.50 |
| 2015-05-22 | 45.53 |
| 2015-05-21 | 41.60 |
| 2015-05-20 | 45.53 |
| 2015-05-19 | 47.50 |
| 2015-05-18 | 53.40 |
| 2015-05-15 | 51.43 |
| 2015-05-14 | 57.33 |
| 2015-05-13 | 63.23 |
| 2015-05-12 | 47.50 |
| 2015-05-11 | 47.50 |
| 2015-05-08 | 53.40 |
| 2015-05-07 | 49.46 |
| 2015-05-06 | 67.16 |
| 2015-05-05 | 78.96 |
| 2015-05-04 | 86.83 |
| 2015-04-30 | 84.86 |
| 2015-04-29 | 92.73 |
| 2015-04-28 | 94.70 |
| 2015-04-27 | 80.93 |
| 2015-04-24 | 84.86 |
| 2015-04-23 | 73.06 |
| 2015-04-22 | 82.90 |
| 2015-04-21 | 59.30 |
| 2015-04-20 | 49.46 |
| 2015-04-17 | 31.77 |
| 2015-04-16 | 27.83 |
| 2015-04-15 | 29.80 |
| 2015-04-14 | 25.87 |
| 2015-04-13 | 27.83 |
| 2015-04-10 | 19.97 |
| 2015-04-09 | 21.93 |
| 2015-04-08 | 21.93 |
| 2015-04-02 | 23.90 |
| 2015-04-01 | 29.80 |
| 2015-03-31 | 21.93 |
| 2015-03-30 | 23.90 |
| 2015-03-27 | 21.93 |
| 2015-03-26 | 23.90 |
| 2015-03-25 | 25.87 |
| 2015-03-24 | 31.77 |
| 2015-03-23 | 33.73 |
| 2015-03-20 | 31.77 |
| 2015-03-19 | 21.93 |
| 2015-03-18 | 19.97 |
| 2015-03-17 | 21.93 |
| 2015-03-16 | 19.97 |
| 2015-03-13 | 21.93 |
| 2015-03-12 | 23.90 |
| 2015-03-11 | 21.93 |
| 2015-03-10 | 23.90 |
| 2015-03-09 | 25.87 |
| 2015-03-06 | 23.90 |
| 2015-03-05 | 23.90 |
| 2015-03-04 | 23.90 |
| 2015-03-03 | 25.87 |
| 2015-03-02 | 23.90 |
| 2015-02-27 | 27.83 |
| 2015-02-26 | 16.03 |
| 2015-02-25 | 19.97 |
| 2015-02-24 | 19.97 |
| 2015-02-23 | 12.10 |
| 2015-02-18 | 8.17 |
| 2015-02-17 | 6.20 |
| 2015-02-16 | 0.30 |
| 2015-02-13 | 16.03 |
| 2015-02-12 | 12.10 |
| 2015-02-11 | 14.07 |
| 2015-02-10 | 25.87 |
| 2015-02-09 | 27.83 |
| 2015-02-06 | 12.10 |
| 2015-02-05 | 12.10 |
| 2015-02-04 | 8.17 |
| 2015-02-03 | 10.13 |
| 2015-02-02 | 14.07 |
| 2015-01-30 | 14.07 |
| 2015-01-29 | 16.03 |
| 2015-01-28 | 14.07 |
| 2015-01-27 | 10.13 |
| 2015-01-26 | 18.00 |
| 2015-01-23 | 12.10 |
| 2015-01-22 | 10.13 |
| 2015-01-21 | 14.07 |
| 2015-01-20 | 14.07 |
| 2015-01-19 | 14.07 |
| 2015-01-16 | 12.10 |
| 2015-01-15 | 12.10 |
| 2015-01-14 | 12.10 |
| 2015-01-13 | 14.07 |
| 2015-01-12 | 10.13 |
| 2015-01-09 | 12.10 |
| 2015-01-08 | 12.10 |
| 2015-01-07 | 16.03 |
| 2015-01-06 | 14.07 |
| 2015-01-05 | 23.90 |
| 2015-01-02 | 16.03 |
| 2014-12-31 | 18.00 |
| 2014-12-30 | 16.03 |
| 2014-12-29 | 19.97 |
| 2014-12-24 | 10.13 |
| 2014-12-23 | 10.13 |
| 2014-12-22 | 6.20 |
| 2014-12-19 | 16.03 |
| 2014-12-18 | 16.03 |
| 2014-12-17 | 16.03 |
| 2014-12-16 | 16.03 |
| 2014-12-15 | 14.07 |
| 2014-12-12 | 23.90 |
| 2014-12-11 | 25.87 |
| 2014-12-10 | 27.83 |
| 2014-12-09 | 25.87 |
| 2014-12-08 | 31.77 |
| 2014-12-05 | 23.90 |
| 2014-12-04 | 18.00 |
| 2014-12-03 | 18.00 |
| 2014-12-02 | 19.97 |
| 2014-12-01 | 21.93 |
| 2014-11-28 | 23.90 |
| 2014-11-27 | 18.00 |
| 2014-11-26 | 18.00 |
| 2014-11-25 | 23.90 |
| 2014-11-24 | 29.80 |
| 2014-11-21 | 25.87 |
| 2014-11-20 | 19.97 |
| 2014-11-19 | 19.97 |
| 2014-11-18 | 23.90 |
| 2014-11-17 | 23.90 |
| 2014-11-14 | 33.73 |
| 2014-11-13 | 35.70 |
| 2014-11-12 | 35.70 |
| 2014-11-11 | 27.83 |
| 2014-11-10 | 23.90 |
| 2014-11-07 | 6.20 |
| 2014-11-06 | 6.20 |
| 2014-11-05 | 12.10 |
| 2014-11-04 | 12.10 |
| 2014-11-03 | 12.10 |
| 2014-10-31 | 16.03 |
| 2014-10-30 | 14.07 |
| 2014-10-29 | 14.07 |
| 2014-10-28 | 14.07 |
| 2014-10-27 | 14.07 |
| 2014-10-24 | 12.10 |
| 2014-10-23 | 16.03 |
| 2014-10-22 | 18.00 |
| 2014-10-21 | 10.13 |
| 2014-10-20 | 10.13 |
| 2014-10-17 | 10.13 |
| 2014-10-16 | 6.20 |
| 2014-10-15 | 2.27 |
| 2014-10-14 | 8.17 |
| 2014-10-13 | 8.17 |
| 2014-10-10 | 8.17 |
| 2014-10-09 | 2.27 |
| 2014-10-08 | 8.17 |
| 2014-10-07 | 6.20 |
| 2014-10-06 | 2.27 |
| 2014-10-03 | -1.67 |
| 2014-09-30 | 0.30 |
| 2014-09-29 | 6.20 |
| 2014-09-26 | 4.23 |
| 2014-09-25 | 14.07 |
| 2014-09-24 | 14.07 |
| 2014-09-23 | 14.07 |
| 2014-09-22 | 10.13 |
| 2014-09-19 | 8.17 |
| 2014-09-18 | 10.13 |
| 2014-09-17 | 12.10 |
| 2014-09-16 | 10.13 |
| 2014-09-15 | 6.20 |
| 2014-09-12 | 6.20 |
| 2014-09-11 | 6.20 |
| 2014-09-10 | 10.13 |
| 2014-09-08 | 18.00 |
| 2014-09-05 | 16.03 |
| 2014-09-04 | 12.10 |
| 2014-09-03 | 12.10 |
| 2014-09-02 | 8.17 |
| 2014-09-01 | 4.23 |
| 2014-08-29 | 14.07 |
| 2014-08-28 | 14.07 |
| 2014-08-27 | 10.13 |
| 2014-08-26 | 14.07 |
| 2014-08-25 | 16.03 |
| 2014-08-22 | 18.00 |
| 2014-08-21 | 19.97 |
| 2014-08-20 | 27.83 |
| 2014-08-19 | 27.83 |
| 2014-08-18 | 25.87 |
| 2014-08-15 | 29.80 |
| 2014-08-14 | 10.13 |
| 2014-08-13 | -4.81 |
| 2014-08-12 | -5.99 |
| 2014-08-11 | -5.60 |
| 2014-08-08 | -1.67 |
| 2014-08-07 | -2.85 |
| 2014-08-06 | -9.53 |
| 2014-08-05 | -10.71 |
| 2014-08-04 | -8.35 |
| 2014-08-01 | -9.93 |
| 2014-07-31 | -9.93 |
| 2014-07-30 | -11.11 |
| 2014-07-29 | -8.75 |
| 2014-07-28 | -7.17 |
| 2014-07-25 | -7.96 |
| 2014-07-24 | -13.47 |
| 2014-07-23 | -13.07 |
| 2014-07-22 | -11.50 |
| 2014-07-21 | -11.11 |
| 2014-07-18 | -11.11 |
| 2014-07-17 | -10.71 |
| 2014-07-16 | -11.50 |
| 2014-07-15 | -10.32 |
| 2014-07-14 | -10.71 |
| 2014-07-11 | -12.29 |
| 2014-07-10 | -11.89 |
| 2014-07-09 | -9.53 |
| 2014-07-08 | -8.35 |
| 2014-07-07 | -7.57 |
| 2014-07-04 | -7.57 |
| 2014-07-03 | -8.35 |
| 2014-07-02 | -6.39 |
| 2014-06-30 | -4.81 |
| 2014-06-27 | -4.81 |
| 2014-06-26 | -5.99 |
| 2014-06-25 | -3.63 |
| 2014-06-24 | -5.60 |
| 2014-06-23 | -3.24 |
| 2014-06-20 | -2.85 |
| 2014-06-19 | -3.24 |
| 2014-06-18 | -2.85 |
| 2014-06-17 | -2.06 |
| 2014-06-16 | 0.30 |
| 2014-06-13 | 2.27 |
| 2014-06-12 | -9.53 |
| 2014-06-11 | -10.32 |
| 2014-06-10 | -9.93 |
| 2014-06-09 | -8.35 |
| 2014-06-06 | -8.35 |
| 2014-06-05 | -5.21 |
| 2014-06-04 | -3.24 |
| 2014-06-03 | -4.81 |
| 2014-05-30 | -3.63 |
| 2014-05-29 | -4.42 |
| 2014-05-28 | -2.06 |
| 2014-05-27 | -3.63 |
| 2014-05-26 | -3.24 |
| 2014-05-23 | -4.42 |
| 2014-05-22 | -4.42 |
| 2014-05-21 | -4.42 |
| 2014-05-20 | -4.42 |
| 2014-05-19 | -4.81 |
| 2014-05-16 | -4.03 |
| 2014-05-15 | -3.24 |
| 2014-05-14 | -2.85 |
| 2014-05-13 | -4.42 |
| 2014-05-12 | -6.39 |
| 2014-05-09 | -7.57 |
| 2014-05-08 | -8.35 |
| 2014-05-07 | -3.24 |
| 2014-05-05 | 4.23 |
| 2014-05-02 | -5.99 |
| 2014-04-30 | -2.45 |
| 2014-04-29 | -1.67 |
| 2014-04-28 | 2.27 |
| 2014-04-25 | 2.27 |
| 2014-04-24 | 6.20 |
| 2014-04-23 | 6.20 |
| 2014-04-22 | 8.17 |
| 2014-04-17 | 8.17 |
| 2014-04-16 | 6.20 |
| 2014-04-15 | 4.23 |
| 2014-04-14 | 14.07 |
| 2014-04-11 | 21.93 |
| 2014-04-10 | 18.00 |
| 2014-04-09 | 14.07 |
| 2014-04-08 | 18.00 |
| 2014-04-07 | 27.83 |
| 2014-04-04 | 39.63 |
| 2014-04-03 | 47.50 |
| 2014-04-02 | 65.20 |
| 2014-04-01 | 49.46 |
| 2014-03-31 | 49.46 |
| 2014-03-28 | 47.50 |
| 2014-03-27 | 49.46 |
| 2014-03-26 | 49.46 |
| 2014-03-25 | 53.40 |
| 2014-03-24 | 51.43 |
| 2014-03-21 | 53.40 |
| 2014-03-20 | 53.40 |
| 2014-03-19 | 57.33 |
| 2014-03-18 | 51.43 |
| 2014-03-17 | 57.33 |
| 2014-03-14 | 57.33 |
| 2014-03-13 | 57.33 |
| 2014-03-12 | 55.36 |
| 2014-03-11 | 63.23 |
| 2014-03-10 | 65.20 |
| 2014-03-07 | 65.20 |
| 2014-03-06 | 65.20 |
| 2014-03-05 | 69.13 |
| 2014-03-04 | 73.06 |
| 2014-03-03 | 82.90 |
| 2014-02-28 | 78.96 |
| 2014-02-27 | 80.93 |
| 2014-02-26 | 84.86 |
| 2014-02-25 | 67.16 |
| 2014-02-24 | 75.03 |
| 2014-02-21 | 80.93 |
| 2014-02-20 | 75.03 |
| 2014-02-19 | 82.90 |
| 2014-02-18 | 84.86 |
| 2014-02-17 | 84.86 |
| 2014-02-14 | 86.83 |
| 2014-02-13 | 86.83 |
| 2014-02-12 | 73.06 |
| 2014-02-11 | 73.06 |
| 2014-02-10 | 71.10 |
| 2014-02-07 | 69.13 |
| 2014-02-06 | 67.16 |
| 2014-02-05 | 69.13 |
| 2014-02-04 | 69.13 |
| 2014-01-30 | 65.20 |
| 2014-01-29 | 61.26 |
| 2014-01-28 | 73.06 |
| 2014-01-27 | 73.06 |
| 2014-01-24 | 69.13 |
| 2014-01-23 | 80.93 |
| 2014-01-22 | 92.73 |
| 2014-01-21 | 84.86 |
| 2014-01-20 | 61.26 |
| 2014-01-17 | 53.40 |
| 2014-01-16 | 53.40 |
| 2014-01-15 | 51.43 |
| 2014-01-14 | 57.33 |
| 2014-01-13 | 49.46 |
| 2014-01-10 | 47.50 |
| 2014-01-09 | 45.53 |
| 2014-01-08 | 49.46 |
| 2014-01-07 | 51.43 |
| 2014-01-06 | 51.43 |
| 2014-01-03 | 47.50 |
| 2014-01-02 | 49.46 |
| 2013-12-31 | 53.40 |
| 2013-12-30 | 51.43 |
| 2013-12-27 | 55.36 |
| 2013-12-24 | 49.46 |
| 2013-12-23 | 51.43 |
| 2013-12-20 | 61.26 |
| 2013-12-19 | 61.26 |
| 2013-12-18 | 67.16 |
| 2013-12-17 | 73.06 |
| 2013-12-16 | 69.13 |
| 2013-12-13 | 59.30 |
| 2013-12-12 | 71.10 |
| 2013-12-11 | 71.10 |
| 2013-12-10 | 69.13 |
| 2013-12-09 | 69.13 |
| 2013-12-06 | 75.03 |
| 2013-12-05 | 73.06 |
| 2013-12-04 | 80.93 |
| 2013-12-03 | 77.00 |
| 2013-12-02 | 82.90 |
| 2013-11-29 | 84.86 |
| 2013-11-28 | 84.86 |
| 2013-11-27 | 86.83 |
| 2013-11-26 | 86.83 |
| 2013-11-25 | 94.70 |
| 2013-11-22 | 100.60 |
| 2013-11-21 | 104.53 |
| 2013-11-20 | 104.53 |
| 2013-11-19 | 112.40 |
| 2013-11-18 | 24.39 |
| 2013-11-15 | 34.15 |
| 2013-11-14 | 34.15 |
| 2013-11-13 | 34.15 |
| 2013-11-12 | 43.90 |
| 2013-11-11 | 46.34 |
| 2013-11-08 | 12.20 |
| 2013-11-07 | 14.63 |
| 2013-11-06 | 14.63 |
| 2013-11-05 | 14.63 |
| 2013-11-04 | 17.07 |
| 2013-11-01 | 15.85 |
| 2013-10-31 | 15.85 |
| 2013-10-30 | 15.85 |
| 2013-10-29 | 15.85 |
| 2013-10-28 | 18.29 |
| 2013-10-25 | 18.29 |
| 2013-10-24 | 18.29 |
| 2013-10-23 | 15.85 |
| 2013-10-22 | 19.51 |
| 2013-10-21 | 19.51 |
| 2013-10-18 | 18.29 |
| 2013-10-17 | 17.07 |
| 2013-10-16 | 17.07 |
| 2013-10-15 | 19.51 |
| 2013-10-11 | 20.73 |
| 2013-10-10 | 20.73 |
| 2013-10-09 | 21.95 |
| 2013-10-08 | 21.95 |
| 2013-10-07 | 20.73 |
| 2013-10-04 | 21.95 |
| 2013-10-03 | 21.95 |
| 2013-10-02 | 15.85 |
| 2013-09-30 | 18.29 |
| 2013-09-27 | 17.07 |
| 2013-09-26 | 17.07 |
| 2013-09-25 | 17.07 |
| 2013-09-24 | 21.95 |
| 2013-09-23 | 18.29 |
| 2013-09-19 | 20.73 |
| 2013-09-18 | 17.07 |
| 2013-09-17 | 17.07 |
| 2013-09-16 | 24.39 |
| 2013-09-13 | 18.29 |
| 2013-09-12 | 21.95 |
| 2013-09-11 | 20.73 |
| 2013-09-10 | 21.95 |
| 2013-09-09 | 24.39 |
| 2013-09-06 | 24.39 |
| 2013-09-05 | 24.39 |
| 2013-09-04 | 26.83 |
| 2013-09-03 | 29.27 |
| 2013-09-02 | 26.83 |
| 2013-08-30 | 29.27 |
| 2013-08-29 | 29.27 |
| 2013-08-28 | 31.71 |
| 2013-08-27 | 21.95 |
| 2013-08-26 | 29.27 |
| 2013-08-23 | 39.02 |
| 2013-08-22 | 26.83 |
| 2013-08-21 | 21.95 |
| 2013-08-20 | 21.95 |
| 2013-08-19 | 26.83 |
| 2013-08-16 | 19.51 |
| 2013-08-15 | 20.73 |
| 2013-08-13 | 18.29 |
| 2013-08-12 | 19.51 |
| 2013-08-09 | 20.73 |
| 2013-08-08 | 13.41 |
| 2013-08-07 | 17.07 |
| 2013-08-06 | 15.85 |
| 2013-08-05 | 13.41 |
| 2013-08-02 | 15.85 |
| 2013-08-01 | 18.29 |
| 2013-07-31 | 15.85 |
| 2013-07-30 | 18.29 |
| 2013-07-29 | 17.07 |
| 2013-07-26 | 20.73 |
| 2013-07-25 | 21.95 |
| 2013-07-24 | 20.73 |
| 2013-07-23 | 17.07 |
| 2013-07-22 | 9.76 |
| 2013-07-19 | 9.76 |
| 2013-07-18 | 9.76 |
| 2013-07-17 | 9.76 |
| 2013-07-16 | 9.76 |
| 2013-07-15 | 10.98 |
| 2013-07-12 | 7.32 |
| 2013-07-11 | 18.29 |
| 2013-07-10 | 18.29 |
| 2013-07-09 | 14.63 |
| 2013-07-08 | 14.63 |
| 2013-07-05 | 13.41 |
| 2013-07-04 | 21.95 |
| 2013-07-03 | 18.29 |
| 2013-07-02 | 20.73 |
| 2013-06-28 | 24.39 |
| 2013-06-27 | 24.39 |
| 2013-06-26 | 26.83 |
| 2013-06-25 | 17.07 |
| 2013-06-24 | 21.95 |
| 2013-06-21 | 43.90 |
| 2013-06-20 | 51.22 |
| 2013-06-19 | 58.54 |
| 2013-06-18 | 63.41 |
| 2013-06-17 | 70.73 |
| 2013-06-14 | 60.98 |
| 2013-06-13 | 63.41 |
| 2013-06-11 | 70.73 |
| 2013-06-10 | 56.10 |
| 2013-06-07 | 58.54 |
| 2013-06-06 | 56.10 |
| 2013-06-05 | 56.10 |
| 2013-06-04 | 51.22 |
| 2013-06-03 | 63.41 |
| 2013-05-31 | 78.05 |
| 2013-05-30 | 78.05 |
| 2013-05-29 | 80.49 |
| 2013-05-28 | 85.37 |
| 2013-05-27 | 92.68 |
| 2013-05-24 | 80.49 |
| 2013-05-23 | 70.73 |
| 2013-05-22 | 75.61 |
| 2013-05-21 | 39.02 |
| 2013-05-20 | 46.34 |
| 2013-05-16 | 48.78 |
| 2013-05-15 | 75.61 |
| 2013-05-14 | 97.56 |
| 2013-05-13 | 121.95 |
| 2013-05-10 | 92.68 |
| 2013-05-09 | 70.73 |
| 2013-05-08 | 29.27 |
| 2013-05-07 | 20.73 |
| 2013-05-06 | 24.39 |
| 2013-05-03 | 26.83 |
| 2013-05-02 | 29.27 |
| 2013-04-30 | 34.15 |
| 2013-04-29 | 39.02 |
| 2013-04-26 | 29.27 |
| 2013-04-25 | 34.15 |
| 2013-04-24 | 36.59 |
| 2013-04-23 | 24.39 |
| 2013-04-22 | 17.07 |
| 2013-04-19 | 18.29 |
| 2013-04-18 | 2.44 |
| 2013-04-17 | 9.76 |
| 2013-04-16 | 9.76 |
| 2013-04-15 | 7.32 |
| 2013-04-12 | -2.44 |
| 2013-04-11 | -2.44 |
| 2013-04-10 | -2.44 |
| 2013-04-09 | -2.44 |
| 2013-04-08 | -4.88 |
| 2013-04-05 | -4.88 |
| 2013-04-03 | 2.44 |
| 2013-04-02 | -6.10 |
| 2013-03-28 | -1.22 |
| 2013-03-27 | 2.44 |
| 2013-03-26 | -3.66 |
| 2013-03-25 | -3.66 |
| 2013-03-22 | 4.88 |
| 2013-03-21 | 4.88 |
| 2013-03-20 | 15.85 |
| 2013-03-19 | 17.07 |
| 2013-03-18 | 10.98 |
| 2013-03-15 | 12.20 |
| 2013-03-14 | 15.85 |
| 2013-03-13 | 17.07 |
| 2013-03-12 | 17.07 |
| 2013-03-11 | 15.85 |
| 2013-03-08 | 15.85 |
| 2013-03-07 | 9.76 |
| 2013-03-06 | 7.32 |
| 2013-03-05 | 3.66 |
| 2013-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy