Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0650 % |
|---|---|
| 2026-02-25 | -39.58 |
| 2026-02-24 | -36.46 |
| 2026-02-23 | -42.71 |
| 2026-02-20 | -46.88 |
| 2026-02-16 | -47.92 |
| 2026-02-13 | -47.92 |
| 2026-02-12 | -50.21 |
| 2026-02-11 | -48.96 |
| 2026-02-10 | -48.96 |
| 2026-02-09 | -50.63 |
| 2026-02-06 | -50.00 |
| 2026-02-05 | -52.71 |
| 2026-02-04 | -53.33 |
| 2026-02-03 | -52.29 |
| 2026-02-02 | -52.92 |
| 2026-01-30 | -52.50 |
| 2026-01-29 | -52.71 |
| 2026-01-28 | -52.92 |
| 2026-01-27 | -54.38 |
| 2026-01-26 | -52.92 |
| 2026-01-23 | -52.29 |
| 2026-01-22 | -52.08 |
| 2026-01-21 | -58.13 |
| 2026-01-20 | -61.67 |
| 2026-01-19 | -62.71 |
| 2026-01-16 | -62.08 |
| 2026-01-15 | -62.08 |
| 2026-01-14 | -61.67 |
| 2026-01-13 | -60.21 |
| 2026-01-12 | -61.25 |
| 2026-01-09 | -60.00 |
| 2026-01-08 | -61.46 |
| 2026-01-07 | -61.04 |
| 2026-01-06 | -60.63 |
| 2026-01-05 | -61.67 |
| 2026-01-02 | -61.25 |
| 2025-12-31 | -60.83 |
| 2025-12-30 | -61.25 |
| 2025-12-29 | -60.21 |
| 2025-12-24 | -60.42 |
| 2025-12-23 | -60.21 |
| 2025-12-22 | -60.63 |
| 2025-12-19 | -57.08 |
| 2025-12-18 | -57.29 |
| 2025-12-17 | -58.13 |
| 2025-12-16 | -57.92 |
| 2025-12-15 | -57.92 |
| 2025-12-12 | -56.25 |
| 2025-12-11 | -57.92 |
| 2025-12-10 | -57.71 |
| 2025-12-09 | -57.92 |
| 2025-12-08 | -57.08 |
| 2025-12-05 | -56.46 |
| 2025-12-04 | -55.21 |
| 2025-12-03 | -56.88 |
| 2025-12-02 | -58.96 |
| 2025-12-01 | -57.92 |
| 2025-11-28 | -56.88 |
| 2025-11-27 | -60.21 |
| 2025-11-26 | -63.75 |
| 2025-11-25 | -63.75 |
| 2025-11-24 | -63.75 |
| 2025-11-21 | -62.50 |
| 2025-11-20 | -61.46 |
| 2025-11-19 | -61.46 |
| 2025-11-18 | -60.42 |
| 2025-11-17 | -60.63 |
| 2025-11-14 | -60.42 |
| 2025-11-13 | -60.21 |
| 2025-11-12 | -59.38 |
| 2025-11-11 | -58.96 |
| 2025-11-10 | -58.75 |
| 2025-11-07 | -59.79 |
| 2025-11-06 | -58.33 |
| 2025-11-05 | -59.58 |
| 2025-11-04 | -59.17 |
| 2025-11-03 | -57.92 |
| 2025-10-31 | -56.88 |
| 2025-10-30 | -57.71 |
| 2025-10-28 | -54.79 |
| 2025-10-27 | -52.71 |
| 2025-10-24 | -51.25 |
| 2025-10-23 | -49.79 |
| 2025-10-22 | -51.04 |
| 2025-10-21 | -51.25 |
| 2025-10-20 | -50.83 |
| 2025-10-17 | -51.04 |
| 2025-10-16 | -46.88 |
| 2025-10-15 | -48.13 |
| 2025-10-14 | -51.04 |
| 2025-10-13 | -46.88 |
| 2025-10-10 | -43.75 |
| 2025-10-09 | -44.79 |
| 2025-10-08 | -40.63 |
| 2025-10-06 | -39.58 |
| 2025-10-03 | -38.54 |
| 2025-10-02 | -37.50 |
| 2025-09-30 | -41.67 |
| 2025-09-29 | -39.58 |
| 2025-09-26 | -38.54 |
| 2025-09-25 | -38.54 |
| 2025-09-24 | -37.50 |
| 2025-09-23 | -42.71 |
| 2025-09-22 | -40.63 |
| 2025-09-19 | -39.58 |
| 2025-09-18 | -40.63 |
| 2025-09-17 | -41.67 |
| 2025-09-16 | -36.46 |
| 2025-09-15 | -36.46 |
| 2025-09-12 | -38.54 |
| 2025-09-11 | -41.67 |
| 2025-09-10 | -51.04 |
| 2025-09-09 | -55.42 |
| 2025-09-08 | -58.33 |
| 2025-09-05 | -58.75 |
| 2025-09-04 | -58.33 |
| 2025-09-03 | -57.92 |
| 2025-09-02 | -57.29 |
| 2025-09-01 | -57.29 |
| 2025-08-29 | -58.54 |
| 2025-08-28 | -57.92 |
| 2025-08-27 | -58.13 |
| 2025-08-26 | -57.50 |
| 2025-08-25 | -57.50 |
| 2025-08-22 | -57.08 |
| 2025-08-21 | -57.08 |
| 2025-08-20 | -56.88 |
| 2025-08-19 | -57.29 |
| 2025-08-18 | -57.92 |
| 2025-08-15 | -57.29 |
| 2025-08-14 | -56.67 |
| 2025-08-13 | -56.67 |
| 2025-08-12 | -56.67 |
| 2025-08-11 | -57.71 |
| 2025-08-08 | -57.71 |
| 2025-08-07 | -56.46 |
| 2025-08-06 | -56.67 |
| 2025-08-05 | -58.33 |
| 2025-08-04 | -56.46 |
| 2025-08-01 | -56.46 |
| 2025-07-31 | -55.63 |
| 2025-07-30 | -54.79 |
| 2025-07-29 | -54.38 |
| 2025-07-28 | -55.00 |
| 2025-07-25 | -55.21 |
| 2025-07-24 | -54.58 |
| 2025-07-23 | -55.63 |
| 2025-07-22 | -56.04 |
| 2025-07-21 | -57.29 |
| 2025-07-18 | -56.88 |
| 2025-07-17 | -56.25 |
| 2025-07-16 | -55.63 |
| 2025-07-15 | -55.42 |
| 2025-07-14 | -55.63 |
| 2025-07-11 | -56.67 |
| 2025-07-10 | -56.46 |
| 2025-07-09 | -57.29 |
| 2025-07-08 | -56.67 |
| 2025-07-07 | -56.67 |
| 2025-07-04 | -56.67 |
| 2025-07-03 | -56.67 |
| 2025-07-02 | -56.04 |
| 2025-06-30 | -56.46 |
| 2025-06-27 | -57.71 |
| 2025-06-26 | -59.58 |
| 2025-06-25 | -59.79 |
| 2025-06-24 | -61.46 |
| 2025-06-23 | -62.92 |
| 2025-06-20 | -61.04 |
| 2025-06-19 | -57.71 |
| 2025-06-18 | -58.54 |
| 2025-06-17 | -59.38 |
| 2025-06-16 | -59.79 |
| 2025-06-13 | -60.21 |
| 2025-06-12 | -60.21 |
| 2025-06-11 | -57.50 |
| 2025-06-10 | -58.13 |
| 2025-06-09 | -57.08 |
| 2025-06-06 | -56.88 |
| 2025-06-05 | -56.46 |
| 2025-06-04 | -57.08 |
| 2025-06-03 | -57.08 |
| 2025-06-02 | -57.92 |
| 2025-05-30 | -57.08 |
| 2025-05-29 | -56.46 |
| 2025-05-28 | -56.67 |
| 2025-05-27 | -56.67 |
| 2025-05-26 | -56.46 |
| 2025-05-23 | -56.46 |
| 2025-05-22 | -56.67 |
| 2025-05-21 | -56.67 |
| 2025-05-20 | -56.46 |
| 2025-05-19 | -55.63 |
| 2025-05-16 | -55.63 |
| 2025-05-15 | -55.21 |
| 2025-05-14 | -55.42 |
| 2025-05-13 | -58.96 |
| 2025-05-12 | -59.17 |
| 2025-05-09 | -58.33 |
| 2025-05-08 | -56.46 |
| 2025-05-07 | -53.33 |
| 2025-05-06 | -51.04 |
| 2025-05-02 | -46.88 |
| 2025-04-30 | -49.17 |
| 2025-04-29 | -49.17 |
| 2025-04-28 | -48.75 |
| 2025-04-25 | -46.88 |
| 2025-04-24 | -50.00 |
| 2025-04-23 | -48.96 |
| 2025-04-22 | -52.29 |
| 2025-04-17 | -50.83 |
| 2025-04-16 | -51.25 |
| 2025-04-15 | -51.46 |
| 2025-04-14 | -54.17 |
| 2025-04-11 | -54.17 |
| 2025-04-10 | -55.83 |
| 2025-04-09 | -56.04 |
| 2025-04-08 | -56.67 |
| 2025-04-07 | -59.38 |
| 2025-04-03 | -58.33 |
| 2025-04-02 | -57.71 |
| 2025-04-01 | -57.29 |
| 2025-03-31 | -56.04 |
| 2025-03-28 | -56.04 |
| 2025-03-27 | -55.42 |
| 2025-03-26 | -55.21 |
| 2025-03-25 | -54.79 |
| 2025-03-24 | -51.88 |
| 2025-03-21 | -48.75 |
| 2025-03-20 | -47.92 |
| 2025-03-19 | -49.38 |
| 2025-03-18 | -50.00 |
| 2025-03-17 | -49.79 |
| 2025-03-14 | -51.04 |
| 2025-03-13 | -50.21 |
| 2025-03-12 | -50.21 |
| 2025-03-11 | -48.75 |
| 2025-03-10 | -52.08 |
| 2025-03-07 | -52.29 |
| 2025-03-06 | -52.50 |
| 2025-03-05 | -54.38 |
| 2025-03-04 | -53.54 |
| 2025-03-03 | -52.92 |
| 2025-02-28 | -56.88 |
| 2025-02-27 | -57.50 |
| 2025-02-26 | -57.29 |
| 2025-02-25 | -57.08 |
| 2025-02-24 | -57.92 |
| 2025-02-21 | -57.08 |
| 2025-02-20 | -57.08 |
| 2025-02-19 | -57.08 |
| 2025-02-18 | -57.08 |
| 2025-02-17 | -57.08 |
| 2025-02-14 | -57.29 |
| 2025-02-13 | -56.88 |
| 2025-02-12 | -56.88 |
| 2025-02-11 | -57.50 |
| 2025-02-10 | -57.08 |
| 2025-02-07 | -55.83 |
| 2025-02-06 | -55.83 |
| 2025-02-05 | -55.63 |
| 2025-02-04 | -56.67 |
| 2025-02-03 | -53.96 |
| 2025-01-28 | -54.17 |
| 2025-01-27 | -56.67 |
| 2025-01-24 | -57.92 |
| 2025-01-23 | -57.29 |
| 2025-01-22 | -57.29 |
| 2025-01-21 | -57.92 |
| 2025-01-20 | -58.13 |
| 2025-01-17 | -58.33 |
| 2025-01-16 | -58.54 |
| 2025-01-15 | -58.13 |
| 2025-01-14 | -57.50 |
| 2025-01-13 | -58.33 |
| 2025-01-10 | -59.79 |
| 2025-01-09 | -60.42 |
| 2025-01-08 | -61.46 |
| 2025-01-07 | -62.50 |
| 2025-01-06 | -62.50 |
| 2025-01-03 | -60.83 |
| 2025-01-02 | -60.00 |
| 2024-12-31 | -54.58 |
| 2024-12-30 | -58.33 |
| 2024-12-27 | -60.83 |
| 2024-12-24 | -63.54 |
| 2024-12-23 | -63.54 |
| 2024-12-20 | -67.71 |
| 2024-12-19 | -68.33 |
| 2024-12-18 | -69.17 |
| 2024-12-17 | -70.42 |
| 2024-12-16 | -70.21 |
| 2024-12-13 | -68.13 |
| 2024-12-12 | -68.75 |
| 2024-12-11 | -68.96 |
| 2024-12-10 | -68.13 |
| 2024-12-09 | -66.67 |
| 2024-12-06 | -66.67 |
| 2024-12-05 | -66.67 |
| 2024-12-04 | -66.25 |
| 2024-12-03 | -66.67 |
| 2024-12-02 | -65.83 |
| 2024-11-29 | -66.25 |
| 2024-11-28 | -65.83 |
| 2024-11-27 | -66.25 |
| 2024-11-26 | -63.96 |
| 2024-11-25 | -62.29 |
| 2024-11-22 | -60.21 |
| 2024-11-21 | -58.13 |
| 2024-11-20 | -57.92 |
| 2024-11-19 | -61.25 |
| 2024-11-18 | -61.46 |
| 2024-11-15 | -62.50 |
| 2024-11-14 | -61.67 |
| 2024-11-13 | -61.67 |
| 2024-11-12 | -60.63 |
| 2024-11-11 | -59.38 |
| 2024-11-08 | -59.17 |
| 2024-11-07 | -58.13 |
| 2024-11-06 | -59.38 |
| 2024-11-05 | -58.75 |
| 2024-11-04 | -58.75 |
| 2024-11-01 | -59.79 |
| 2024-10-31 | -60.00 |
| 2024-10-30 | -58.96 |
| 2024-10-29 | -57.92 |
| 2024-10-28 | -58.33 |
| 2024-10-25 | -57.29 |
| 2024-10-24 | -56.88 |
| 2024-10-23 | -54.17 |
| 2024-10-22 | -54.79 |
| 2024-10-21 | -52.29 |
| 2024-10-18 | -53.33 |
| 2024-10-17 | -56.04 |
| 2024-10-16 | -54.17 |
| 2024-10-15 | -53.75 |
| 2024-10-14 | -51.04 |
| 2024-10-10 | -52.08 |
| 2024-10-09 | -52.08 |
| 2024-10-08 | -44.79 |
| 2024-10-07 | -32.29 |
| 2024-10-04 | -37.50 |
| 2024-10-03 | -44.79 |
| 2024-10-02 | -41.67 |
| 2024-09-30 | -55.21 |
| 2024-09-27 | -60.63 |
| 2024-09-26 | -62.71 |
| 2024-09-25 | -62.08 |
| 2024-09-24 | -58.33 |
| 2024-09-23 | -57.92 |
| 2024-09-20 | -58.13 |
| 2024-09-19 | -57.08 |
| 2024-09-17 | -57.08 |
| 2024-09-16 | -60.42 |
| 2024-09-13 | -62.29 |
| 2024-09-12 | -62.29 |
| 2024-09-11 | -62.92 |
| 2024-09-10 | -63.54 |
| 2024-09-09 | -60.83 |
| 2024-09-05 | -62.29 |
| 2024-09-04 | -62.92 |
| 2024-09-03 | -62.92 |
| 2024-09-02 | -62.92 |
| 2024-08-30 | -61.46 |
| 2024-08-29 | -63.54 |
| 2024-08-28 | -64.58 |
| 2024-08-27 | -63.75 |
| 2024-08-26 | -62.08 |
| 2024-08-23 | -61.67 |
| 2024-08-22 | -60.83 |
| 2024-08-21 | -61.46 |
| 2024-08-20 | -60.42 |
| 2024-08-19 | -59.38 |
| 2024-08-16 | -56.46 |
| 2024-08-15 | -56.46 |
| 2024-08-14 | -56.04 |
| 2024-08-13 | -55.00 |
| 2024-08-12 | -55.42 |
| 2024-08-09 | -55.21 |
| 2024-08-08 | -56.04 |
| 2024-08-07 | -53.96 |
| 2024-08-06 | -55.42 |
| 2024-08-05 | -56.25 |
| 2024-08-02 | -55.00 |
| 2024-08-01 | -53.96 |
| 2024-07-31 | -52.29 |
| 2024-07-30 | -55.83 |
| 2024-07-29 | -53.96 |
| 2024-07-26 | -51.88 |
| 2024-07-25 | -50.83 |
| 2024-07-24 | -54.79 |
| 2024-07-23 | -53.75 |
| 2024-07-22 | -50.00 |
| 2024-07-19 | -49.79 |
| 2024-07-18 | -48.75 |
| 2024-07-17 | -48.75 |
| 2024-07-16 | -48.75 |
| 2024-07-15 | -45.83 |
| 2024-07-12 | -42.71 |
| 2024-07-11 | -44.79 |
| 2024-07-10 | -46.88 |
| 2024-07-09 | -44.79 |
| 2024-07-08 | -46.88 |
| 2024-07-05 | -45.83 |
| 2024-07-04 | -47.92 |
| 2024-07-03 | -47.92 |
| 2024-07-02 | -48.33 |
| 2024-06-28 | -49.38 |
| 2024-06-27 | -47.92 |
| 2024-06-26 | -45.83 |
| 2024-06-25 | -42.71 |
| 2024-06-24 | -43.75 |
| 2024-06-21 | -39.58 |
| 2024-06-20 | -38.54 |
| 2024-06-19 | -40.63 |
| 2024-06-18 | -40.63 |
| 2024-06-17 | -38.54 |
| 2024-06-14 | -38.54 |
| 2024-06-13 | -37.50 |
| 2024-06-12 | -37.50 |
| 2024-06-11 | -33.33 |
| 2024-06-07 | -34.38 |
| 2024-06-06 | -33.33 |
| 2024-06-05 | -34.38 |
| 2024-06-04 | -33.33 |
| 2024-06-03 | -32.29 |
| 2024-05-31 | -31.25 |
| 2024-05-30 | -29.17 |
| 2024-05-29 | -28.13 |
| 2024-05-28 | -23.96 |
| 2024-05-27 | -31.25 |
| 2024-05-24 | -31.25 |
| 2024-05-23 | -27.08 |
| 2024-05-22 | -23.96 |
| 2024-05-21 | -19.79 |
| 2024-05-20 | -18.75 |
| 2024-05-17 | -18.75 |
| 2024-05-16 | -22.92 |
| 2024-05-14 | -23.96 |
| 2024-05-13 | -27.08 |
| 2024-05-10 | -30.21 |
| 2024-05-09 | -32.29 |
| 2024-05-08 | -33.33 |
| 2024-05-07 | -30.21 |
| 2024-05-06 | -27.08 |
| 2024-05-03 | -28.13 |
| 2024-05-02 | -28.13 |
| 2024-04-30 | -32.29 |
| 2024-04-29 | -31.25 |
| 2024-04-26 | -33.33 |
| 2024-04-25 | -37.50 |
| 2024-04-24 | -38.54 |
| 2024-04-23 | -40.63 |
| 2024-04-22 | -38.54 |
| 2024-04-19 | -37.50 |
| 2024-04-18 | -33.33 |
| 2024-04-17 | -32.29 |
| 2024-04-16 | -31.25 |
| 2024-04-15 | -25.00 |
| 2024-04-12 | -21.88 |
| 2024-04-11 | -30.21 |
| 2024-04-10 | -29.17 |
| 2024-04-09 | -30.21 |
| 2024-04-08 | -31.25 |
| 2024-04-05 | -33.33 |
| 2024-04-03 | -33.33 |
| 2024-04-02 | -34.38 |
| 2024-03-28 | -33.33 |
| 2024-03-27 | -34.38 |
| 2024-03-26 | -30.21 |
| 2024-03-25 | -35.42 |
| 2024-03-22 | -33.33 |
| 2024-03-21 | -30.21 |
| 2024-03-20 | -30.21 |
| 2024-03-19 | -29.17 |
| 2024-03-18 | -28.13 |
| 2024-03-15 | -30.21 |
| 2024-03-14 | -29.17 |
| 2024-03-13 | -27.08 |
| 2024-03-12 | -23.96 |
| 2024-03-11 | -25.00 |
| 2024-03-08 | -26.04 |
| 2024-03-07 | -28.13 |
| 2024-03-06 | -22.92 |
| 2024-03-05 | -22.92 |
| 2024-03-04 | -19.79 |
| 2024-03-01 | -23.96 |
| 2024-02-29 | -18.75 |
| 2024-02-28 | -19.79 |
| 2024-02-27 | -13.54 |
| 2024-02-26 | -27.08 |
| 2024-02-23 | -28.13 |
| 2024-02-22 | -28.13 |
| 2024-02-21 | -31.25 |
| 2024-02-20 | -33.33 |
| 2024-02-19 | -31.25 |
| 2024-02-16 | -26.04 |
| 2024-02-15 | -29.17 |
| 2024-02-14 | -27.08 |
| 2024-02-09 | -28.13 |
| 2024-02-08 | -26.04 |
| 2024-02-07 | -28.13 |
| 2024-02-06 | -28.13 |
| 2024-02-05 | -31.25 |
| 2024-02-02 | -27.08 |
| 2024-02-01 | -22.92 |
| 2024-01-31 | -21.88 |
| 2024-01-30 | -20.83 |
| 2024-01-29 | -13.54 |
| 2024-01-26 | -12.50 |
| 2024-01-25 | -17.71 |
| 2024-01-24 | -12.50 |
| 2024-01-23 | -10.42 |
| 2024-01-22 | -13.54 |
| 2024-01-19 | -9.38 |
| 2024-01-18 | -23.96 |
| 2024-01-17 | -27.08 |
| 2024-01-16 | -29.17 |
| 2024-01-15 | -22.92 |
| 2024-01-12 | -19.79 |
| 2024-01-11 | -17.71 |
| 2024-01-10 | -18.75 |
| 2024-01-09 | -16.67 |
| 2024-01-08 | -14.58 |
| 2024-01-05 | -18.75 |
| 2024-01-04 | -16.67 |
| 2024-01-03 | -14.58 |
| 2024-01-02 | -9.38 |
| 2023-12-29 | -4.17 |
| 2023-12-28 | -3.13 |
| 2023-12-27 | -8.33 |
| 2023-12-22 | -5.21 |
| 2023-12-21 | -10.42 |
| 2023-12-20 | -12.50 |
| 2023-12-19 | -14.58 |
| 2023-12-18 | -13.54 |
| 2023-12-15 | -7.29 |
| 2023-12-14 | -8.33 |
| 2023-12-13 | -10.42 |
| 2023-12-12 | -2.08 |
| 2023-12-11 | 0.00 |
| 2023-12-08 | 1.04 |
| 2023-12-07 | -4.17 |
| 2023-12-06 | -1.04 |
| 2023-12-05 | -2.08 |
| 2023-12-04 | 1.04 |
| 2023-12-01 | 8.33 |
| 2023-11-30 | 20.83 |
| 2023-11-29 | 25.00 |
| 2023-11-28 | 18.75 |
| 2023-11-27 | 20.83 |
| 2023-11-24 | 29.17 |
| 2023-11-23 | 29.17 |
| 2023-11-22 | 27.08 |
| 2023-11-21 | 31.25 |
| 2023-11-20 | 14.58 |
| 2023-11-17 | 14.58 |
| 2023-11-16 | 18.75 |
| 2023-11-15 | 20.83 |
| 2023-11-14 | 14.58 |
| 2023-11-13 | 35.42 |
| 2023-11-10 | 39.58 |
| 2023-11-09 | 39.58 |
| 2023-11-08 | 37.50 |
| 2023-11-07 | 56.25 |
| 2023-11-06 | 56.25 |
| 2023-11-03 | 56.25 |
| 2023-11-02 | 41.67 |
| 2023-11-01 | 45.83 |
| 2023-10-31 | 56.25 |
| 2023-10-30 | 18.75 |
| 2023-10-27 | 39.58 |
| 2023-10-26 | 37.50 |
| 2023-10-25 | 6.25 |
| 2023-10-24 | 4.17 |
| 2023-10-20 | -14.58 |
| 2023-10-19 | -2.08 |
| 2023-10-18 | -31.25 |
| 2023-10-17 | -33.33 |
| 2023-10-16 | -31.25 |
| 2023-10-13 | -27.08 |
| 2023-10-12 | -25.00 |
| 2023-10-11 | -25.00 |
| 2023-10-10 | -18.75 |
| 2023-10-09 | -14.58 |
| 2023-10-06 | -10.42 |
| 2023-10-05 | -12.50 |
| 2023-10-04 | -36.46 |
| 2023-10-03 | -31.25 |
| 2023-09-29 | -30.21 |
| 2023-09-28 | 2.08 |
| 2023-09-27 | -3.13 |
| 2023-09-26 | -10.42 |
| 2023-09-25 | -3.13 |
| 2023-09-22 | -12.50 |
| 2023-09-21 | -18.75 |
| 2023-09-20 | -1.04 |
| 2023-09-19 | 3.13 |
| 2023-09-18 | 3.13 |
| 2023-09-15 | 1.04 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | -1.04 |
| 2023-09-12 | -2.08 |
| 2023-09-11 | -1.04 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 6.25 |
| 2023-09-05 | 2.08 |
| 2023-09-04 | 2.08 |
| 2023-08-31 | 1.04 |
| 2023-08-30 | 2.08 |
| 2023-08-29 | 1.04 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | 0.00 |
| 2023-08-24 | 2.08 |
| 2023-08-23 | 2.08 |
| 2023-08-22 | 4.17 |
| 2023-08-21 | 3.13 |
| 2023-08-18 | 8.33 |
| 2023-08-17 | 6.25 |
| 2023-08-16 | 6.25 |
| 2023-08-15 | 8.33 |
| 2023-08-14 | 10.42 |
| 2023-08-11 | 6.25 |
| 2023-08-10 | 8.33 |
| 2023-08-09 | 8.33 |
| 2023-08-08 | 10.42 |
| 2023-08-07 | 14.58 |
| 2023-08-04 | 14.58 |
| 2023-08-03 | 16.67 |
| 2023-08-02 | 18.75 |
| 2023-08-01 | 16.67 |
| 2023-07-31 | 20.83 |
| 2023-07-28 | 22.92 |
| 2023-07-27 | 18.75 |
| 2023-07-26 | 25.00 |
| 2023-07-25 | 22.92 |
| 2023-07-24 | 16.67 |
| 2023-07-21 | 22.92 |
| 2023-07-20 | 22.92 |
| 2023-07-19 | 20.83 |
| 2023-07-18 | 22.92 |
| 2023-07-14 | 22.92 |
| 2023-07-13 | 25.00 |
| 2023-07-12 | 27.08 |
| 2023-07-11 | 33.33 |
| 2023-07-10 | 31.25 |
| 2023-07-07 | 29.17 |
| 2023-07-06 | 29.17 |
| 2023-07-05 | 31.25 |
| 2023-07-04 | 37.50 |
| 2023-07-03 | 41.67 |
| 2023-06-30 | 41.67 |
| 2023-06-29 | 39.58 |
| 2023-06-28 | 43.75 |
| 2023-06-27 | 39.58 |
| 2023-06-26 | 35.42 |
| 2023-06-23 | 39.58 |
| 2023-06-21 | 43.75 |
| 2023-06-20 | 41.67 |
| 2023-06-19 | 50.00 |
| 2023-06-16 | 43.75 |
| 2023-06-15 | 47.92 |
| 2023-06-14 | 47.92 |
| 2023-06-13 | 50.00 |
| 2023-06-12 | 47.92 |
| 2023-06-09 | 50.00 |
| 2023-06-08 | 47.92 |
| 2023-06-07 | 45.83 |
| 2023-06-06 | 50.00 |
| 2023-06-05 | 50.00 |
| 2023-06-02 | 52.08 |
| 2023-06-01 | 52.08 |
| 2023-05-31 | 58.33 |
| 2023-05-30 | 47.92 |
| 2023-05-29 | 47.92 |
| 2023-05-25 | 50.00 |
| 2023-05-24 | 58.33 |
| 2023-05-23 | 54.17 |
| 2023-05-22 | 56.25 |
| 2023-05-19 | 64.58 |
| 2023-05-18 | 60.42 |
| 2023-05-17 | 64.58 |
| 2023-05-16 | 66.67 |
| 2023-05-15 | 66.67 |
| 2023-05-12 | 68.75 |
| 2023-05-11 | 66.67 |
| 2023-05-10 | 64.58 |
| 2023-05-09 | 60.42 |
| 2023-05-08 | 66.67 |
| 2023-05-05 | 64.58 |
| 2023-05-04 | 62.50 |
| 2023-05-03 | 66.67 |
| 2023-05-02 | 72.92 |
| 2023-04-28 | 79.17 |
| 2023-04-27 | 79.17 |
| 2023-04-26 | 75.00 |
| 2023-04-25 | 75.00 |
| 2023-04-24 | 77.08 |
| 2023-04-21 | 81.25 |
| 2023-04-20 | 83.33 |
| 2023-04-19 | 85.42 |
| 2023-04-18 | 87.50 |
| 2023-04-17 | 100.00 |
| 2023-04-14 | 93.75 |
| 2023-04-13 | 87.50 |
| 2023-04-12 | 81.25 |
| 2023-04-11 | 72.92 |
| 2023-04-06 | 66.67 |
| 2023-04-04 | 75.00 |
| 2023-04-03 | 77.08 |
| 2023-03-31 | 77.08 |
| 2023-03-30 | 79.17 |
| 2023-03-29 | 83.33 |
| 2023-03-28 | 89.58 |
| 2023-03-27 | 95.83 |
| 2023-03-24 | 95.83 |
| 2023-03-23 | 95.83 |
| 2023-03-22 | 93.75 |
| 2023-03-21 | 93.75 |
| 2023-03-20 | 95.83 |
| 2023-03-17 | 93.75 |
| 2023-03-16 | 91.67 |
| 2023-03-15 | 95.83 |
| 2023-03-14 | 95.83 |
| 2023-03-13 | 93.75 |
| 2023-03-10 | 93.75 |
| 2023-03-09 | 93.75 |
| 2023-03-08 | 100.00 |
| 2023-03-07 | 100.00 |
| 2023-03-06 | 97.92 |
| 2023-03-03 | 102.08 |
| 2023-03-02 | 97.92 |
| 2023-03-01 | 104.17 |
| 2023-02-28 | 106.25 |
| 2023-02-27 | 102.08 |
| 2023-02-24 | 104.17 |
| 2023-02-23 | 108.33 |
| 2023-02-22 | 108.33 |
| 2023-02-21 | 110.42 |
| 2023-02-20 | 108.33 |
| 2023-02-17 | 110.42 |
| 2023-02-16 | 112.50 |
| 2023-02-15 | 118.75 |
| 2023-02-14 | 114.58 |
| 2023-02-13 | 112.50 |
| 2023-02-10 | 116.67 |
| 2023-02-09 | 118.75 |
| 2023-02-08 | 118.75 |
| 2023-02-07 | 116.67 |
| 2023-02-06 | 118.75 |
| 2023-02-03 | 116.67 |
| 2023-02-02 | 118.75 |
| 2023-02-01 | 120.83 |
| 2023-01-31 | 129.17 |
| 2023-01-30 | 108.33 |
| 2023-01-27 | 114.58 |
| 2023-01-26 | 110.42 |
| 2023-01-20 | 108.33 |
| 2023-01-19 | 112.50 |
| 2023-01-18 | 97.92 |
| 2023-01-17 | 95.83 |
| 2023-01-16 | 95.83 |
| 2023-01-13 | 100.00 |
| 2023-01-12 | 95.83 |
| 2023-01-11 | 93.75 |
| 2023-01-10 | 95.83 |
| 2023-01-09 | 100.00 |
| 2023-01-06 | 100.00 |
| 2023-01-05 | 97.92 |
| 2023-01-04 | 100.00 |
| 2023-01-03 | 110.42 |
| 2022-12-30 | 108.33 |
| 2022-12-29 | 106.25 |
| 2022-12-28 | 114.58 |
| 2022-12-23 | 108.33 |
| 2022-12-22 | 114.58 |
| 2022-12-21 | 114.58 |
| 2022-12-20 | 108.33 |
| 2022-12-19 | 112.50 |
| 2022-12-16 | 110.42 |
| 2022-12-15 | 106.25 |
| 2022-12-14 | 106.25 |
| 2022-12-13 | 114.58 |
| 2022-12-12 | 106.25 |
| 2022-12-09 | 116.67 |
| 2022-12-08 | 122.92 |
| 2022-12-07 | 131.25 |
| 2022-12-06 | 125.00 |
| 2022-12-05 | 135.42 |
| 2022-12-02 | 139.58 |
| 2022-12-01 | 133.33 |
| 2022-11-30 | 137.50 |
| 2022-11-29 | 145.83 |
| 2022-11-28 | 141.67 |
| 2022-11-25 | 137.50 |
| 2022-11-24 | 139.58 |
| 2022-11-23 | 145.83 |
| 2022-11-22 | 143.75 |
| 2022-11-21 | 152.08 |
| 2022-11-18 | 156.25 |
| 2022-11-17 | 166.67 |
| 2022-11-16 | 158.33 |
| 2022-11-15 | 150.00 |
| 2022-11-14 | 143.75 |
| 2022-11-11 | 150.00 |
| 2022-11-10 | 139.58 |
| 2022-11-09 | 139.58 |
| 2022-11-08 | 137.50 |
| 2022-11-07 | 152.08 |
| 2022-11-04 | 145.83 |
| 2022-11-03 | 139.58 |
| 2022-11-02 | 137.50 |
| 2022-11-01 | 139.58 |
| 2022-10-31 | 137.50 |
| 2022-10-28 | 139.58 |
| 2022-10-27 | 139.58 |
| 2022-10-26 | 143.75 |
| 2022-10-25 | 141.67 |
| 2022-10-24 | 141.67 |
| 2022-10-21 | 141.67 |
| 2022-10-20 | 141.67 |
| 2022-10-19 | 137.50 |
| 2022-10-18 | 127.08 |
| 2022-10-17 | 122.92 |
| 2022-10-14 | 116.67 |
| 2022-10-13 | 104.17 |
| 2022-10-12 | 112.50 |
| 2022-10-11 | 118.75 |
| 2022-10-10 | 118.75 |
| 2022-10-07 | 127.08 |
| 2022-10-06 | 143.75 |
| 2022-10-05 | 143.75 |
| 2022-10-03 | 141.67 |
| 2022-09-30 | 145.83 |
| 2022-09-29 | 143.75 |
| 2022-09-28 | 141.67 |
| 2022-09-27 | 141.67 |
| 2022-09-26 | 160.42 |
| 2022-09-23 | 156.25 |
| 2022-09-22 | 150.00 |
| 2022-09-21 | 145.83 |
| 2022-09-20 | 152.08 |
| 2022-09-19 | 147.92 |
| 2022-09-16 | 147.92 |
| 2022-09-15 | 143.75 |
| 2022-09-14 | 143.75 |
| 2022-09-13 | 150.00 |
| 2022-09-09 | 143.75 |
| 2022-09-08 | 156.25 |
| 2022-09-07 | 154.17 |
| 2022-09-06 | 175.00 |
| 2022-09-05 | 158.33 |
| 2022-09-02 | 150.00 |
| 2022-09-01 | 150.00 |
| 2022-08-31 | 160.42 |
| 2022-08-30 | 154.17 |
| 2022-08-29 | 160.42 |
| 2022-08-26 | 154.17 |
| 2022-08-25 | 156.25 |
| 2022-08-24 | 160.42 |
| 2022-08-23 | 156.25 |
| 2022-08-22 | 152.08 |
| 2022-08-19 | 152.08 |
| 2022-08-18 | 156.25 |
| 2022-08-17 | 137.50 |
| 2022-08-16 | 150.00 |
| 2022-08-15 | 139.58 |
| 2022-08-12 | 137.50 |
| 2022-08-11 | 145.83 |
| 2022-08-10 | 150.00 |
| 2022-08-09 | 150.00 |
| 2022-08-08 | 154.17 |
| 2022-08-05 | 152.08 |
| 2022-08-04 | 150.00 |
| 2022-08-03 | 147.92 |
| 2022-08-02 | 150.00 |
| 2022-08-01 | 150.00 |
| 2022-07-29 | 150.00 |
| 2022-07-28 | 154.17 |
| 2022-07-27 | 164.58 |
| 2022-07-26 | 152.08 |
| 2022-07-25 | 147.92 |
| 2022-07-22 | 150.00 |
| 2022-07-21 | 145.83 |
| 2022-07-20 | 143.75 |
| 2022-07-19 | 143.75 |
| 2022-07-18 | 141.67 |
| 2022-07-15 | 143.75 |
| 2022-07-14 | 145.83 |
| 2022-07-13 | 150.00 |
| 2022-07-12 | 145.83 |
| 2022-07-11 | 141.67 |
| 2022-07-08 | 147.92 |
| 2022-07-07 | 143.75 |
| 2022-07-06 | 143.75 |
| 2022-07-05 | 141.67 |
| 2022-07-04 | 131.25 |
| 2022-06-30 | 129.17 |
| 2022-06-29 | 145.83 |
| 2022-06-28 | 152.08 |
| 2022-06-27 | 137.50 |
| 2022-06-24 | 127.08 |
| 2022-06-23 | 122.92 |
| 2022-06-22 | 110.42 |
| 2022-06-21 | 118.75 |
| 2022-06-20 | 122.92 |
| 2022-06-17 | 129.17 |
| 2022-06-16 | 125.00 |
| 2022-06-15 | 125.00 |
| 2022-06-14 | 125.00 |
| 2022-06-13 | 129.17 |
| 2022-06-10 | 120.83 |
| 2022-06-09 | 131.25 |
| 2022-06-08 | 125.00 |
| 2022-06-07 | 133.33 |
| 2022-06-06 | 133.33 |
| 2022-06-02 | 135.42 |
| 2022-06-01 | 133.33 |
| 2022-05-31 | 116.67 |
| 2022-05-30 | 114.58 |
| 2022-05-27 | 118.75 |
| 2022-05-26 | 118.75 |
| 2022-05-25 | 125.00 |
| 2022-05-24 | 120.83 |
| 2022-05-23 | 114.58 |
| 2022-05-20 | 129.17 |
| 2022-05-19 | 120.83 |
| 2022-05-18 | 122.92 |
| 2022-05-17 | 120.83 |
| 2022-05-16 | 110.42 |
| 2022-05-13 | 108.33 |
| 2022-05-12 | 110.42 |
| 2022-05-11 | 110.42 |
| 2022-05-10 | 104.17 |
| 2022-05-06 | 104.17 |
| 2022-05-05 | 116.67 |
| 2022-05-04 | 116.67 |
| 2022-05-03 | 116.67 |
| 2022-04-29 | 114.58 |
| 2022-04-28 | 116.67 |
| 2022-04-27 | 125.00 |
| 2022-04-26 | 127.08 |
| 2022-04-25 | 122.92 |
| 2022-04-22 | 122.92 |
| 2022-04-21 | 112.50 |
| 2022-04-20 | 112.50 |
| 2022-04-19 | 112.50 |
| 2022-04-14 | 110.42 |
| 2022-04-13 | 106.25 |
| 2022-04-12 | 108.33 |
| 2022-04-11 | 110.42 |
| 2022-04-08 | 116.67 |
| 2022-04-07 | 106.25 |
| 2022-04-06 | 110.42 |
| 2022-04-04 | 118.75 |
| 2022-04-01 | 125.00 |
| 2022-03-31 | 168.75 |
| 2022-03-30 | 145.83 |
| 2022-03-29 | 141.67 |
| 2022-03-28 | 122.92 |
| 2022-03-25 | 112.50 |
| 2022-03-24 | 120.83 |
| 2022-03-23 | 89.58 |
| 2022-03-22 | 75.00 |
| 2022-03-21 | 77.08 |
| 2022-03-18 | 77.08 |
| 2022-03-17 | 81.25 |
| 2022-03-16 | 102.08 |
| 2022-03-15 | 110.42 |
| 2022-03-14 | 87.50 |
| 2022-03-11 | 83.33 |
| 2022-03-10 | 87.50 |
| 2022-03-09 | 100.00 |
| 2022-03-08 | 108.33 |
| 2022-03-07 | 120.83 |
| 2022-03-04 | 129.17 |
| 2022-03-03 | 135.42 |
| 2022-03-02 | 133.33 |
| 2022-03-01 | 139.58 |
| 2022-02-28 | 152.08 |
| 2022-02-25 | 150.00 |
| 2022-02-24 | 145.83 |
| 2022-02-23 | 141.67 |
| 2022-02-22 | 141.67 |
| 2022-02-21 | 145.83 |
| 2022-02-18 | 147.92 |
| 2022-02-17 | 145.83 |
| 2022-02-16 | 143.75 |
| 2022-02-15 | 141.67 |
| 2022-02-14 | 154.17 |
| 2022-02-11 | 152.08 |
| 2022-02-10 | 154.17 |
| 2022-02-09 | 154.17 |
| 2022-02-08 | 154.17 |
| 2022-02-07 | 150.00 |
| 2022-02-04 | 156.25 |
| 2022-01-31 | 183.33 |
| 2022-01-28 | 158.33 |
| 2022-01-27 | 141.67 |
| 2022-01-26 | 152.08 |
| 2022-01-25 | 150.00 |
| 2022-01-24 | 154.17 |
| 2022-01-21 | 139.58 |
| 2022-01-20 | 152.08 |
| 2022-01-19 | 145.83 |
| 2022-01-18 | 141.67 |
| 2022-01-17 | 135.42 |
| 2022-01-14 | 129.17 |
| 2022-01-13 | 139.58 |
| 2022-01-12 | 139.58 |
| 2022-01-11 | 143.75 |
| 2022-01-10 | 137.50 |
| 2022-01-07 | 150.00 |
| 2022-01-06 | 143.75 |
| 2022-01-05 | 135.42 |
| 2022-01-04 | 141.67 |
| 2022-01-03 | 150.00 |
| 2021-12-31 | 164.58 |
| 2021-12-30 | 170.83 |
| 2021-12-29 | 162.50 |
| 2021-12-28 | 175.00 |
| 2021-12-24 | 185.42 |
| 2021-12-23 | 191.67 |
| 2021-12-22 | 193.75 |
| 2021-12-21 | 170.83 |
| 2021-12-20 | 156.25 |
| 2021-12-17 | 154.17 |
| 2021-12-16 | 156.25 |
| 2021-12-15 | 156.25 |
| 2021-12-14 | 139.58 |
| 2021-12-13 | 145.83 |
| 2021-12-10 | 147.92 |
| 2021-12-09 | 156.25 |
| 2021-12-08 | 160.42 |
| 2021-12-07 | 160.42 |
| 2021-12-06 | 168.75 |
| 2021-12-03 | 193.75 |
| 2021-12-02 | 164.58 |
| 2021-12-01 | 152.08 |
| 2021-11-30 | 154.17 |
| 2021-11-29 | 147.92 |
| 2021-11-26 | 156.25 |
| 2021-11-25 | 162.50 |
| 2021-11-24 | 162.50 |
| 2021-11-23 | 145.83 |
| 2021-11-22 | 141.67 |
| 2021-11-19 | 145.83 |
| 2021-11-18 | 143.75 |
| 2021-11-17 | 145.83 |
| 2021-11-16 | 147.92 |
| 2021-11-15 | 147.92 |
| 2021-11-12 | 143.75 |
| 2021-11-11 | 147.92 |
| 2021-11-10 | 143.75 |
| 2021-11-09 | 135.42 |
| 2021-11-08 | 172.92 |
| 2021-11-05 | 135.42 |
| 2021-11-04 | 145.83 |
| 2021-11-03 | 156.25 |
| 2021-11-02 | 150.00 |
| 2021-11-01 | 125.00 |
| 2021-10-29 | 179.17 |
| 2021-10-28 | 191.67 |
| 2021-10-27 | 185.42 |
| 2021-10-26 | 183.33 |
| 2021-10-25 | 185.42 |
| 2021-10-22 | 206.25 |
| 2021-10-21 | 181.25 |
| 2021-10-20 | 193.75 |
| 2021-10-19 | 227.08 |
| 2021-10-18 | 202.08 |
| 2021-10-15 | 110.42 |
| 2021-10-12 | 104.17 |
| 2021-10-11 | 106.25 |
| 2021-10-08 | 106.25 |
| 2021-10-07 | 106.25 |
| 2021-10-06 | 106.25 |
| 2021-10-05 | 104.17 |
| 2021-10-04 | 106.25 |
| 2021-09-30 | 104.17 |
| 2021-09-29 | 106.25 |
| 2021-09-28 | 106.25 |
| 2021-09-27 | 108.33 |
| 2021-09-24 | 106.25 |
| 2021-09-23 | 106.25 |
| 2021-09-21 | 108.33 |
| 2021-09-20 | 108.33 |
| 2021-09-17 | 108.33 |
| 2021-09-16 | 108.33 |
| 2021-09-15 | 112.50 |
| 2021-09-14 | 112.50 |
| 2021-09-13 | 110.42 |
| 2021-09-10 | 106.25 |
| 2021-09-09 | 114.58 |
| 2021-09-08 | 112.50 |
| 2021-09-07 | 112.50 |
| 2021-09-06 | 108.33 |
| 2021-09-03 | 112.50 |
| 2021-09-02 | 108.33 |
| 2021-09-01 | 108.33 |
| 2021-08-31 | 108.33 |
| 2021-08-30 | 108.33 |
| 2021-08-27 | 108.33 |
| 2021-08-26 | 110.42 |
| 2021-08-25 | 118.75 |
| 2021-08-24 | 110.42 |
| 2021-08-23 | 112.50 |
| 2021-08-20 | 108.33 |
| 2021-08-19 | 106.25 |
| 2021-08-18 | 108.33 |
| 2021-08-17 | 108.33 |
| 2021-08-16 | 108.33 |
| 2021-08-13 | 108.33 |
| 2021-08-12 | 108.33 |
| 2021-08-11 | 108.33 |
| 2021-08-10 | 108.33 |
| 2021-08-09 | 108.33 |
| 2021-08-06 | 116.67 |
| 2021-08-05 | 122.92 |
| 2021-08-04 | 129.17 |
| 2021-08-03 | 125.00 |
| 2021-08-02 | 137.50 |
| 2021-07-30 | 129.17 |
| 2021-07-29 | 150.00 |
| 2021-07-28 | 116.67 |
| 2021-07-27 | 100.00 |
| 2021-07-26 | 108.33 |
| 2021-07-23 | 108.33 |
| 2021-07-22 | 108.33 |
| 2021-07-21 | 110.42 |
| 2021-07-20 | 108.33 |
| 2021-07-19 | 108.33 |
| 2021-07-16 | 106.25 |
| 2021-07-15 | 108.33 |
| 2021-07-14 | 108.33 |
| 2021-07-13 | 104.17 |
| 2021-07-12 | 106.25 |
| 2021-07-09 | 97.92 |
| 2021-07-08 | 97.92 |
| 2021-07-07 | 114.58 |
| 2021-07-06 | 118.75 |
| 2021-07-05 | 118.75 |
| 2021-07-02 | 131.25 |
| 2021-06-30 | 147.92 |
| 2021-06-29 | 150.00 |
| 2021-06-28 | 145.83 |
| 2021-06-25 | 162.50 |
| 2021-06-24 | 154.17 |
| 2021-06-23 | 152.08 |
| 2021-06-22 | 127.08 |
| 2021-06-21 | 150.00 |
| 2021-06-18 | 145.83 |
| 2021-06-17 | 137.50 |
| 2021-06-16 | 141.67 |
| 2021-06-15 | 139.58 |
| 2021-06-11 | 127.08 |
| 2021-06-10 | 125.00 |
| 2021-06-09 | 120.83 |
| 2021-06-08 | 110.42 |
| 2021-06-07 | 108.33 |
| 2021-06-04 | 108.33 |
| 2021-06-03 | 110.42 |
| 2021-06-02 | 110.42 |
| 2021-06-01 | 120.83 |
| 2021-05-31 | 135.42 |
| 2021-05-28 | 125.00 |
| 2021-05-27 | 118.75 |
| 2021-05-26 | 118.75 |
| 2021-05-25 | 112.50 |
| 2021-05-24 | 104.17 |
| 2021-05-21 | 100.00 |
| 2021-05-20 | 87.50 |
| 2021-05-18 | 77.08 |
| 2021-05-17 | 81.25 |
| 2021-05-14 | 81.25 |
| 2021-05-13 | 72.92 |
| 2021-05-12 | 77.08 |
| 2021-05-11 | 77.08 |
| 2021-05-10 | 77.08 |
| 2021-05-07 | 72.92 |
| 2021-05-06 | 77.08 |
| 2021-05-05 | 77.08 |
| 2021-05-04 | 85.42 |
| 2021-05-03 | 83.33 |
| 2021-04-30 | 87.50 |
| 2021-04-29 | 85.42 |
| 2021-04-28 | 64.58 |
| 2021-04-27 | 68.75 |
| 2021-04-26 | 41.67 |
| 2021-04-23 | 56.25 |
| 2021-04-22 | 47.92 |
| 2021-04-21 | 52.08 |
| 2021-04-20 | 54.17 |
| 2021-04-19 | 54.17 |
| 2021-04-16 | 52.08 |
| 2021-04-15 | 68.75 |
| 2021-04-14 | 79.17 |
| 2021-04-13 | 79.17 |
| 2021-04-12 | 77.08 |
| 2021-04-09 | 81.25 |
| 2021-04-08 | 87.50 |
| 2021-04-07 | 106.25 |
| 2021-04-01 | 108.33 |
| 2021-03-31 | 125.00 |
| 2021-03-30 | 112.50 |
| 2021-03-29 | 100.00 |
| 2021-03-26 | 91.67 |
| 2021-03-25 | 87.50 |
| 2021-03-24 | 77.08 |
| 2021-03-23 | 79.17 |
| 2021-03-22 | 70.83 |
| 2021-03-19 | 58.33 |
| 2021-03-18 | 37.50 |
| 2021-03-17 | 43.75 |
| 2021-03-16 | 43.75 |
| 2021-03-15 | 41.67 |
| 2021-03-12 | 35.42 |
| 2021-03-11 | 29.17 |
| 2021-03-10 | 29.17 |
| 2021-03-09 | 25.00 |
| 2021-03-08 | 22.92 |
| 2021-03-05 | 16.67 |
| 2021-03-04 | 14.58 |
| 2021-03-03 | 18.75 |
| 2021-03-02 | 16.67 |
| 2021-03-01 | 14.58 |
| 2021-02-26 | 16.67 |
| 2021-02-25 | 14.58 |
| 2021-02-24 | 14.58 |
| 2021-02-23 | 14.58 |
| 2021-02-22 | 14.58 |
| 2021-02-19 | 16.67 |
| 2021-02-18 | 14.58 |
| 2021-02-17 | 14.58 |
| 2021-02-16 | 16.67 |
| 2021-02-11 | 14.58 |
| 2021-02-10 | 14.58 |
| 2021-02-09 | 16.67 |
| 2021-02-08 | 20.83 |
| 2021-02-05 | 18.75 |
| 2021-02-04 | 14.58 |
| 2021-02-03 | 18.75 |
| 2021-02-02 | 6.25 |
| 2021-02-01 | 8.33 |
| 2021-01-29 | 12.50 |
| 2021-01-28 | 8.33 |
| 2021-01-27 | 0.00 |
| 2021-01-26 | 2.08 |
| 2021-01-25 | 4.17 |
| 2021-01-22 | 4.17 |
| 2021-01-21 | 4.17 |
| 2021-01-20 | 4.17 |
| 2021-01-19 | 3.13 |
| 2021-01-18 | 14.58 |
| 2021-01-15 | 14.58 |
| 2021-01-14 | 12.50 |
| 2021-01-13 | 4.17 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | 4.17 |
| 2021-01-08 | 12.50 |
| 2021-01-07 | 25.00 |
| 2021-01-06 | 25.00 |
| 2021-01-05 | 27.08 |
| 2021-01-04 | 68.75 |
| 2020-12-31 | 108.33 |
| 2020-12-30 | 25.00 |
| 2020-12-29 | 25.00 |
| 2020-12-28 | 39.58 |
| 2020-12-24 | 22.92 |
| 2020-12-23 | 22.92 |
| 2020-12-22 | 22.92 |
| 2020-12-21 | 25.00 |
| 2020-12-18 | 25.00 |
| 2020-12-17 | 25.00 |
| 2020-12-16 | 25.00 |
| 2020-12-15 | 25.00 |
| 2020-12-14 | 22.92 |
| 2020-12-11 | 25.00 |
| 2020-12-10 | 25.00 |
| 2020-12-09 | 25.00 |
| 2020-12-08 | 25.00 |
| 2020-12-07 | 31.25 |
| 2020-12-04 | 33.33 |
| 2020-12-03 | 35.42 |
| 2020-12-02 | 35.42 |
| 2020-12-01 | 35.42 |
| 2020-11-30 | 35.42 |
| 2020-11-27 | 37.50 |
| 2020-11-26 | 35.42 |
| 2020-11-25 | 35.42 |
| 2020-11-24 | 35.42 |
| 2020-11-23 | 37.50 |
| 2020-11-20 | 37.50 |
| 2020-11-19 | 35.42 |
| 2020-11-18 | 37.50 |
| 2020-11-17 | 37.50 |
| 2020-11-16 | 41.67 |
| 2020-11-13 | 37.50 |
| 2020-11-12 | 37.50 |
| 2020-11-11 | 37.50 |
| 2020-11-10 | 35.42 |
| 2020-11-09 | 35.42 |
| 2020-11-06 | 31.25 |
| 2020-11-05 | 35.42 |
| 2020-11-04 | 33.33 |
| 2020-11-03 | 33.33 |
| 2020-11-02 | 39.58 |
| 2020-10-30 | 39.58 |
| 2020-10-29 | 37.50 |
| 2020-10-28 | 39.58 |
| 2020-10-27 | 41.67 |
| 2020-10-23 | 41.67 |
| 2020-10-22 | 41.67 |
| 2020-10-21 | 39.58 |
| 2020-10-20 | 39.58 |
| 2020-10-19 | 39.58 |
| 2020-10-16 | 39.58 |
| 2020-10-15 | 33.33 |
| 2020-10-14 | 35.42 |
| 2020-10-12 | 31.25 |
| 2020-10-09 | 31.25 |
| 2020-10-08 | 37.50 |
| 2020-10-07 | 39.58 |
| 2020-10-06 | 39.58 |
| 2020-10-05 | 37.50 |
| 2020-09-30 | 50.00 |
| 2020-09-29 | 45.83 |
| 2020-09-28 | 50.00 |
| 2020-09-25 | 47.92 |
| 2020-09-24 | 47.92 |
| 2020-09-23 | 47.92 |
| 2020-09-22 | 47.92 |
| 2020-09-21 | 47.92 |
| 2020-09-18 | 50.00 |
| 2020-09-17 | 50.00 |
| 2020-09-16 | 45.83 |
| 2020-09-15 | 45.83 |
| 2020-09-14 | 47.92 |
| 2020-09-11 | 45.83 |
| 2020-09-10 | 50.00 |
| 2020-09-09 | 50.00 |
| 2020-09-08 | 50.00 |
| 2020-09-07 | 47.92 |
| 2020-09-04 | 43.75 |
| 2020-09-03 | 39.58 |
| 2020-09-02 | 41.67 |
| 2020-09-01 | 37.50 |
| 2020-08-31 | 37.50 |
| 2020-08-28 | 35.42 |
| 2020-08-27 | 35.42 |
| 2020-08-26 | 35.42 |
| 2020-08-25 | 35.42 |
| 2020-08-24 | 35.42 |
| 2020-08-21 | 37.50 |
| 2020-08-20 | 37.50 |
| 2020-08-19 | 37.50 |
| 2020-08-18 | 35.42 |
| 2020-08-17 | 33.33 |
| 2020-08-14 | 39.58 |
| 2020-08-13 | 37.50 |
| 2020-08-12 | 39.58 |
| 2020-08-11 | 39.58 |
| 2020-08-10 | 39.58 |
| 2020-08-07 | 39.58 |
| 2020-08-06 | 37.50 |
| 2020-08-05 | 41.67 |
| 2020-08-04 | 37.50 |
| 2020-08-03 | 39.58 |
| 2020-07-31 | 41.67 |
| 2020-07-30 | 39.58 |
| 2020-07-29 | 50.00 |
| 2020-07-28 | 35.42 |
| 2020-07-27 | 39.58 |
| 2020-07-24 | 39.58 |
| 2020-07-23 | 41.67 |
| 2020-07-22 | 43.75 |
| 2020-07-21 | 41.67 |
| 2020-07-20 | 37.50 |
| 2020-07-17 | 39.58 |
| 2020-07-16 | 41.67 |
| 2020-07-15 | 47.92 |
| 2020-07-14 | 45.83 |
| 2020-07-13 | 43.75 |
| 2020-07-10 | 43.75 |
| 2020-07-09 | 41.67 |
| 2020-07-08 | 45.83 |
| 2020-07-07 | 50.00 |
| 2020-07-06 | 56.25 |
| 2020-07-03 | 41.67 |
| 2020-07-02 | 54.17 |
| 2020-06-30 | 91.67 |
| 2020-06-29 | 66.67 |
| 2020-06-26 | 77.08 |
| 2020-06-24 | 81.25 |
| 2020-06-23 | 60.42 |
| 2020-06-22 | 64.58 |
| 2020-06-19 | 60.42 |
| 2020-06-18 | 47.92 |
| 2020-06-17 | 39.58 |
| 2020-06-16 | 37.50 |
| 2020-06-15 | 45.83 |
| 2020-06-12 | 41.67 |
| 2020-06-11 | 33.33 |
| 2020-06-10 | 33.33 |
| 2020-06-09 | 33.33 |
| 2020-06-08 | 29.17 |
| 2020-06-05 | 29.17 |
| 2020-06-04 | 27.08 |
| 2020-06-03 | 29.17 |
| 2020-06-02 | 29.17 |
| 2020-06-01 | 31.25 |
| 2020-05-29 | 29.17 |
| 2020-05-28 | 31.25 |
| 2020-05-27 | 31.25 |
| 2020-05-26 | 27.08 |
| 2020-05-25 | 41.67 |
| 2020-05-22 | 43.75 |
| 2020-05-21 | 39.58 |
| 2020-05-20 | 39.58 |
| 2020-05-19 | 39.58 |
| 2020-05-18 | 43.75 |
| 2020-05-15 | 47.92 |
| 2020-05-14 | 41.67 |
| 2020-05-13 | 41.67 |
| 2020-05-12 | 50.00 |
| 2020-05-11 | 52.08 |
| 2020-05-08 | 54.17 |
| 2020-05-07 | 54.17 |
| 2020-05-06 | 47.92 |
| 2020-05-05 | 45.83 |
| 2020-05-04 | 45.83 |
| 2020-04-29 | 39.58 |
| 2020-04-28 | 47.92 |
| 2020-04-27 | 43.75 |
| 2020-04-24 | 54.17 |
| 2020-04-23 | 50.00 |
| 2020-04-22 | 47.92 |
| 2020-04-21 | 60.42 |
| 2020-04-20 | 62.50 |
| 2020-04-17 | 58.33 |
| 2020-04-16 | 60.42 |
| 2020-04-15 | 66.67 |
| 2020-04-14 | 66.67 |
| 2020-04-09 | 66.67 |
| 2020-04-08 | 66.67 |
| 2020-04-07 | 81.25 |
| 2020-04-06 | 77.08 |
| 2020-04-03 | 79.17 |
| 2020-04-02 | 83.33 |
| 2020-04-01 | 83.33 |
| 2020-03-31 | 91.67 |
| 2020-03-30 | 87.50 |
| 2020-03-27 | 83.33 |
| 2020-03-26 | 66.67 |
| 2020-03-25 | 58.33 |
| 2020-03-24 | 50.00 |
| 2020-03-23 | 41.67 |
| 2020-03-20 | 37.50 |
| 2020-03-19 | 45.83 |
| 2020-03-18 | 52.08 |
| 2020-03-17 | 52.08 |
| 2020-03-16 | 54.17 |
| 2020-03-13 | 56.25 |
| 2020-03-12 | 56.25 |
| 2020-03-11 | 58.33 |
| 2020-03-10 | 58.33 |
| 2020-03-09 | 60.42 |
| 2020-03-06 | 62.50 |
| 2020-03-05 | 60.42 |
| 2020-03-04 | 60.42 |
| 2020-03-03 | 60.42 |
| 2020-03-02 | 60.42 |
| 2020-02-28 | 58.33 |
| 2020-02-27 | 56.25 |
| 2020-02-26 | 56.25 |
| 2020-02-25 | 56.25 |
| 2020-02-24 | 58.33 |
| 2020-02-21 | 64.58 |
| 2020-02-20 | 60.42 |
| 2020-02-19 | 66.67 |
| 2020-02-18 | 66.67 |
| 2020-02-17 | 70.83 |
| 2020-02-14 | 68.75 |
| 2020-02-13 | 60.42 |
| 2020-02-12 | 66.67 |
| 2020-02-11 | 66.67 |
| 2020-02-10 | 66.67 |
| 2020-02-07 | 66.67 |
| 2020-02-06 | 70.83 |
| 2020-02-05 | 70.83 |
| 2020-02-04 | 70.83 |
| 2020-02-03 | 70.83 |
| 2020-01-31 | 70.83 |
| 2020-01-30 | 66.67 |
| 2020-01-29 | 66.67 |
| 2020-01-24 | 70.83 |
| 2020-01-23 | 68.75 |
| 2020-01-22 | 70.83 |
| 2020-01-21 | 68.75 |
| 2020-01-20 | 70.83 |
| 2020-01-17 | 75.00 |
| 2020-01-16 | 66.67 |
| 2020-01-15 | 75.00 |
| 2020-01-14 | 68.75 |
| 2020-01-13 | 66.67 |
| 2020-01-10 | 66.67 |
| 2020-01-09 | 66.67 |
| 2020-01-08 | 66.67 |
| 2020-01-07 | 66.67 |
| 2020-01-06 | 66.67 |
| 2020-01-03 | 66.67 |
| 2020-01-02 | 75.00 |
| 2019-12-31 | 110.42 |
| 2019-12-30 | 95.83 |
| 2019-12-27 | 79.17 |
| 2019-12-24 | 68.75 |
| 2019-12-23 | 70.83 |
| 2019-12-20 | 77.08 |
| 2019-12-19 | 77.08 |
| 2019-12-18 | 68.75 |
| 2019-12-17 | 68.75 |
| 2019-12-16 | 70.83 |
| 2019-12-13 | 70.83 |
| 2019-12-12 | 72.92 |
| 2019-12-11 | 70.83 |
| 2019-12-10 | 77.08 |
| 2019-12-09 | 87.50 |
| 2019-12-06 | 87.50 |
| 2019-12-05 | 89.58 |
| 2019-12-04 | 89.58 |
| 2019-12-03 | 89.58 |
| 2019-12-02 | 91.67 |
| 2019-11-29 | 104.17 |
| 2019-11-28 | 97.92 |
| 2019-11-27 | 87.50 |
| 2019-11-26 | 95.83 |
| 2019-11-25 | 100.00 |
| 2019-11-22 | 100.00 |
| 2019-11-21 | 102.08 |
| 2019-11-20 | 100.00 |
| 2019-11-19 | 104.17 |
| 2019-11-18 | 106.25 |
| 2019-11-15 | 106.25 |
| 2019-11-14 | 106.25 |
| 2019-11-13 | 114.58 |
| 2019-11-12 | 106.25 |
| 2019-11-11 | 110.42 |
| 2019-11-08 | 114.58 |
| 2019-11-07 | 114.58 |
| 2019-11-06 | 104.17 |
| 2019-11-05 | 104.17 |
| 2019-11-04 | 108.33 |
| 2019-11-01 | 116.67 |
| 2019-10-31 | 118.75 |
| 2019-10-30 | 120.83 |
| 2019-10-29 | 112.50 |
| 2019-10-28 | 112.50 |
| 2019-10-25 | 112.50 |
| 2019-10-24 | 114.58 |
| 2019-10-23 | 114.58 |
| 2019-10-22 | 114.58 |
| 2019-10-21 | 116.67 |
| 2019-10-18 | 116.67 |
| 2019-10-17 | 114.58 |
| 2019-10-16 | 114.58 |
| 2019-10-15 | 114.58 |
| 2019-10-14 | 114.58 |
| 2019-10-11 | 114.58 |
| 2019-10-10 | 118.75 |
| 2019-10-09 | 125.00 |
| 2019-10-08 | 118.75 |
| 2019-10-04 | 127.08 |
| 2019-10-03 | 127.08 |
| 2019-10-02 | 127.08 |
| 2019-09-30 | 139.58 |
| 2019-09-27 | 118.75 |
| 2019-09-26 | 110.42 |
| 2019-09-25 | 95.83 |
| 2019-09-24 | 104.17 |
| 2019-09-23 | 93.75 |
| 2019-09-20 | 95.83 |
| 2019-09-19 | 87.50 |
| 2019-09-18 | 85.42 |
| 2019-09-17 | 89.58 |
| 2019-09-16 | 89.58 |
| 2019-09-13 | 85.42 |
| 2019-09-12 | 85.42 |
| 2019-09-11 | 89.58 |
| 2019-09-10 | 87.50 |
| 2019-09-09 | 91.67 |
| 2019-09-06 | 85.42 |
| 2019-09-05 | 85.42 |
| 2019-09-04 | 97.92 |
| 2019-09-03 | 85.42 |
| 2019-09-02 | 77.08 |
| 2019-08-30 | 77.08 |
| 2019-08-29 | 81.25 |
| 2019-08-28 | 85.42 |
| 2019-08-27 | 85.42 |
| 2019-08-26 | 85.42 |
| 2019-08-23 | 87.50 |
| 2019-08-22 | 87.50 |
| 2019-08-21 | 81.25 |
| 2019-08-20 | 85.42 |
| 2019-08-19 | 79.17 |
| 2019-08-16 | 87.50 |
| 2019-08-15 | 87.50 |
| 2019-08-14 | 87.50 |
| 2019-08-13 | 87.50 |
| 2019-08-12 | 87.50 |
| 2019-08-09 | 89.58 |
| 2019-08-08 | 87.50 |
| 2019-08-07 | 89.58 |
| 2019-08-06 | 89.58 |
| 2019-08-05 | 89.58 |
| 2019-08-02 | 91.67 |
| 2019-08-01 | 91.67 |
| 2019-07-31 | 91.67 |
| 2019-07-30 | 91.67 |
| 2019-07-29 | 89.58 |
| 2019-07-26 | 91.67 |
| 2019-07-25 | 91.67 |
| 2019-07-24 | 91.67 |
| 2019-07-23 | 93.75 |
| 2019-07-22 | 95.83 |
| 2019-07-19 | 95.83 |
| 2019-07-18 | 97.92 |
| 2019-07-17 | 95.83 |
| 2019-07-16 | 97.92 |
| 2019-07-15 | 97.92 |
| 2019-07-12 | 97.92 |
| 2019-07-11 | 102.08 |
| 2019-07-10 | 104.17 |
| 2019-07-09 | 104.17 |
| 2019-07-08 | 108.33 |
| 2019-07-05 | 112.50 |
| 2019-07-04 | 112.50 |
| 2019-07-03 | 114.58 |
| 2019-07-02 | 120.83 |
| 2019-06-28 | 129.17 |
| 2019-06-27 | 110.42 |
| 2019-06-26 | 106.25 |
| 2019-06-25 | 95.83 |
| 2019-06-24 | 95.83 |
| 2019-06-21 | 95.83 |
| 2019-06-20 | 95.83 |
| 2019-06-19 | 95.83 |
| 2019-06-18 | 108.33 |
| 2019-06-17 | 108.33 |
| 2019-06-14 | 104.17 |
| 2019-06-13 | 102.08 |
| 2019-06-12 | 97.92 |
| 2019-06-11 | 97.92 |
| 2019-06-10 | 102.08 |
| 2019-06-06 | 100.00 |
| 2019-06-05 | 102.08 |
| 2019-06-04 | 100.00 |
| 2019-06-03 | 106.25 |
| 2019-05-31 | 108.33 |
| 2019-05-30 | 104.17 |
| 2019-05-29 | 108.33 |
| 2019-05-28 | 106.25 |
| 2019-05-27 | 114.58 |
| 2019-05-24 | 108.33 |
| 2019-05-23 | 110.42 |
| 2019-05-22 | 110.42 |
| 2019-05-21 | 114.58 |
| 2019-05-20 | 112.50 |
| 2019-05-17 | 110.42 |
| 2019-05-16 | 125.00 |
| 2019-05-15 | 127.08 |
| 2019-05-14 | 116.67 |
| 2019-05-10 | 116.67 |
| 2019-05-09 | 114.58 |
| 2019-05-08 | 114.58 |
| 2019-05-07 | 116.67 |
| 2019-05-06 | 129.17 |
| 2019-05-03 | 133.33 |
| 2019-05-02 | 137.50 |
| 2019-04-30 | 131.25 |
| 2019-04-29 | 131.25 |
| 2019-04-26 | 135.42 |
| 2019-04-25 | 135.42 |
| 2019-04-24 | 139.58 |
| 2019-04-23 | 133.33 |
| 2019-04-18 | 133.33 |
| 2019-04-17 | 131.25 |
| 2019-04-16 | 135.42 |
| 2019-04-15 | 131.25 |
| 2019-04-12 | 129.17 |
| 2019-04-11 | 127.08 |
| 2019-04-10 | 131.25 |
| 2019-04-09 | 133.33 |
| 2019-04-08 | 135.42 |
| 2019-04-04 | 133.33 |
| 2019-04-03 | 131.25 |
| 2019-04-02 | 135.42 |
| 2019-04-01 | 131.25 |
| 2019-03-29 | 137.50 |
| 2019-03-28 | 116.67 |
| 2019-03-27 | 112.50 |
| 2019-03-26 | 106.25 |
| 2019-03-25 | 106.25 |
| 2019-03-22 | 106.25 |
| 2019-03-21 | 102.08 |
| 2019-03-20 | 102.08 |
| 2019-03-19 | 102.08 |
| 2019-03-18 | 100.00 |
| 2019-03-15 | 102.08 |
| 2019-03-14 | 100.00 |
| 2019-03-13 | 104.17 |
| 2019-03-12 | 104.17 |
| 2019-03-11 | 104.17 |
| 2019-03-08 | 100.00 |
| 2019-03-07 | 106.25 |
| 2019-03-06 | 100.00 |
| 2019-03-05 | 112.50 |
| 2019-03-04 | 106.25 |
| 2019-03-01 | 108.33 |
| 2019-02-28 | 104.17 |
| 2019-02-27 | 108.33 |
| 2019-02-26 | 110.42 |
| 2019-02-25 | 108.33 |
| 2019-02-22 | 108.33 |
| 2019-02-21 | 108.33 |
| 2019-02-20 | 112.50 |
| 2019-02-19 | 116.67 |
| 2019-02-18 | 116.67 |
| 2019-02-15 | 108.33 |
| 2019-02-14 | 118.75 |
| 2019-02-13 | 120.83 |
| 2019-02-12 | 116.67 |
| 2019-02-11 | 116.67 |
| 2019-02-08 | 116.67 |
| 2019-02-04 | 112.50 |
| 2019-02-01 | 108.33 |
| 2019-01-31 | 108.33 |
| 2019-01-30 | 112.50 |
| 2019-01-29 | 112.50 |
| 2019-01-28 | 112.50 |
| 2019-01-25 | 114.58 |
| 2019-01-24 | 114.58 |
| 2019-01-23 | 108.33 |
| 2019-01-22 | 112.50 |
| 2019-01-21 | 108.33 |
| 2019-01-18 | 108.33 |
| 2019-01-17 | 112.50 |
| 2019-01-16 | 114.58 |
| 2019-01-15 | 114.58 |
| 2019-01-14 | 110.42 |
| 2019-01-11 | 110.42 |
| 2019-01-10 | 110.42 |
| 2019-01-09 | 112.50 |
| 2019-01-08 | 114.58 |
| 2019-01-07 | 110.42 |
| 2019-01-04 | 110.42 |
| 2019-01-03 | 108.33 |
| 2019-01-02 | 110.42 |
| 2018-12-31 | 139.58 |
| 2018-12-28 | 114.58 |
| 2018-12-27 | 112.50 |
| 2018-12-24 | 122.92 |
| 2018-12-21 | 125.00 |
| 2018-12-20 | 127.08 |
| 2018-12-19 | 118.75 |
| 2018-12-18 | 118.75 |
| 2018-12-17 | 116.67 |
| 2018-12-14 | 112.50 |
| 2018-12-13 | 125.00 |
| 2018-12-12 | 114.58 |
| 2018-12-11 | 116.67 |
| 2018-12-10 | 116.67 |
| 2018-12-07 | 122.92 |
| 2018-12-06 | 122.92 |
| 2018-12-05 | 120.83 |
| 2018-12-04 | 110.42 |
| 2018-12-03 | 118.75 |
| 2018-11-30 | 122.92 |
| 2018-11-29 | 122.92 |
| 2018-11-28 | 118.75 |
| 2018-11-27 | 122.92 |
| 2018-11-26 | 114.58 |
| 2018-11-23 | 116.67 |
| 2018-11-22 | 131.25 |
| 2018-11-21 | 118.75 |
| 2018-11-20 | 120.83 |
| 2018-11-19 | 133.33 |
| 2018-11-16 | 133.33 |
| 2018-11-15 | 127.08 |
| 2018-11-14 | 129.17 |
| 2018-11-13 | 129.17 |
| 2018-11-12 | 133.33 |
| 2018-11-09 | 122.92 |
| 2018-11-08 | 133.33 |
| 2018-11-07 | 133.33 |
| 2018-11-06 | 137.50 |
| 2018-11-05 | 131.25 |
| 2018-11-02 | 133.33 |
| 2018-11-01 | 133.33 |
| 2018-10-31 | 133.33 |
| 2018-10-30 | 127.08 |
| 2018-10-29 | 129.17 |
| 2018-10-26 | 131.25 |
| 2018-10-25 | 135.42 |
| 2018-10-24 | 120.83 |
| 2018-10-23 | 129.17 |
| 2018-10-22 | 129.17 |
| 2018-10-19 | 137.50 |
| 2018-10-18 | 139.58 |
| 2018-10-16 | 139.58 |
| 2018-10-15 | 141.67 |
| 2018-10-12 | 141.67 |
| 2018-10-11 | 135.42 |
| 2018-10-10 | 135.42 |
| 2018-10-09 | 135.42 |
| 2018-10-08 | 133.33 |
| 2018-10-05 | 143.75 |
| 2018-10-04 | 147.92 |
| 2018-10-03 | 147.92 |
| 2018-10-02 | 147.92 |
| 2018-09-28 | 170.83 |
| 2018-09-27 | 162.50 |
| 2018-09-26 | 170.83 |
| 2018-09-24 | 125.00 |
| 2018-09-21 | 129.17 |
| 2018-09-20 | 129.17 |
| 2018-09-19 | 120.83 |
| 2018-09-18 | 120.83 |
| 2018-09-17 | 129.17 |
| 2018-09-14 | 125.00 |
| 2018-09-13 | 118.75 |
| 2018-09-12 | 118.75 |
| 2018-09-11 | 129.17 |
| 2018-09-10 | 129.17 |
| 2018-09-07 | 137.50 |
| 2018-09-06 | 133.33 |
| 2018-09-05 | 139.58 |
| 2018-09-04 | 135.42 |
| 2018-09-03 | 139.58 |
| 2018-08-31 | 141.67 |
| 2018-08-30 | 139.58 |
| 2018-08-29 | 141.67 |
| 2018-08-28 | 141.67 |
| 2018-08-27 | 139.58 |
| 2018-08-24 | 145.83 |
| 2018-08-23 | 141.67 |
| 2018-08-22 | 141.67 |
| 2018-08-21 | 139.58 |
| 2018-08-20 | 133.33 |
| 2018-08-17 | 135.42 |
| 2018-08-16 | 131.25 |
| 2018-08-15 | 131.25 |
| 2018-08-14 | 133.33 |
| 2018-08-13 | 137.50 |
| 2018-08-10 | 143.75 |
| 2018-08-09 | 143.75 |
| 2018-08-08 | 150.00 |
| 2018-08-07 | 152.08 |
| 2018-08-06 | 156.25 |
| 2018-08-03 | 154.17 |
| 2018-08-02 | 156.25 |
| 2018-08-01 | 154.17 |
| 2018-07-31 | 158.33 |
| 2018-07-30 | 158.33 |
| 2018-07-27 | 145.83 |
| 2018-07-26 | 145.83 |
| 2018-07-25 | 150.00 |
| 2018-07-24 | 150.00 |
| 2018-07-23 | 139.58 |
| 2018-07-20 | 141.67 |
| 2018-07-19 | 135.42 |
| 2018-07-18 | 141.67 |
| 2018-07-17 | 137.50 |
| 2018-07-16 | 129.17 |
| 2018-07-13 | 131.25 |
| 2018-07-12 | 127.08 |
| 2018-07-11 | 129.17 |
| 2018-07-10 | 122.92 |
| 2018-07-09 | 114.58 |
| 2018-07-06 | 112.50 |
| 2018-07-05 | 112.50 |
| 2018-07-04 | 122.92 |
| 2018-07-03 | 112.50 |
| 2018-06-29 | 127.08 |
| 2018-06-28 | 131.25 |
| 2018-06-27 | 137.50 |
| 2018-06-26 | 133.33 |
| 2018-06-25 | 131.25 |
| 2018-06-22 | 131.25 |
| 2018-06-21 | 141.67 |
| 2018-06-20 | 139.58 |
| 2018-06-19 | 129.17 |
| 2018-06-15 | 137.50 |
| 2018-06-14 | 141.67 |
| 2018-06-13 | 137.50 |
| 2018-06-12 | 150.00 |
| 2018-06-11 | 150.00 |
| 2018-06-08 | 150.00 |
| 2018-06-07 | 150.00 |
| 2018-06-06 | 154.17 |
| 2018-06-05 | 156.25 |
| 2018-06-04 | 154.17 |
| 2018-06-01 | 158.33 |
| 2018-05-31 | 147.92 |
| 2018-05-30 | 143.75 |
| 2018-05-29 | 147.92 |
| 2018-05-28 | 158.33 |
| 2018-05-25 | 158.33 |
| 2018-05-24 | 164.58 |
| 2018-05-23 | 162.50 |
| 2018-05-21 | 129.17 |
| 2018-05-18 | 127.08 |
| 2018-05-17 | 135.42 |
| 2018-05-16 | 135.42 |
| 2018-05-15 | 133.33 |
| 2018-05-14 | 133.33 |
| 2018-05-11 | 127.08 |
| 2018-05-10 | 131.25 |
| 2018-05-09 | 129.17 |
| 2018-05-08 | 129.17 |
| 2018-05-07 | 133.33 |
| 2018-05-04 | 133.33 |
| 2018-05-03 | 133.33 |
| 2018-05-02 | 133.33 |
| 2018-04-30 | 133.33 |
| 2018-04-27 | 133.33 |
| 2018-04-26 | 133.33 |
| 2018-04-25 | 141.67 |
| 2018-04-24 | 135.42 |
| 2018-04-23 | 135.42 |
| 2018-04-20 | 143.75 |
| 2018-04-19 | 139.58 |
| 2018-04-18 | 135.42 |
| 2018-04-17 | 143.75 |
| 2018-04-16 | 141.67 |
| 2018-04-13 | 143.75 |
| 2018-04-12 | 139.58 |
| 2018-04-11 | 131.25 |
| 2018-04-10 | 133.33 |
| 2018-04-09 | 131.25 |
| 2018-04-06 | 131.25 |
| 2018-04-04 | 127.08 |
| 2018-04-03 | 127.08 |
| 2018-03-29 | 133.33 |
| 2018-03-28 | 135.42 |
| 2018-03-27 | 133.33 |
| 2018-03-26 | 133.33 |
| 2018-03-23 | 133.33 |
| 2018-03-22 | 139.58 |
| 2018-03-21 | 137.50 |
| 2018-03-20 | 139.58 |
| 2018-03-19 | 143.75 |
| 2018-03-16 | 143.75 |
| 2018-03-15 | 143.75 |
| 2018-03-14 | 141.67 |
| 2018-03-13 | 145.83 |
| 2018-03-12 | 145.83 |
| 2018-03-09 | 139.58 |
| 2018-03-08 | 143.75 |
| 2018-03-07 | 143.75 |
| 2018-03-06 | 145.83 |
| 2018-03-05 | 145.83 |
| 2018-03-02 | 145.83 |
| 2018-03-01 | 147.92 |
| 2018-02-28 | 145.83 |
| 2018-02-27 | 154.17 |
| 2018-02-26 | 164.58 |
| 2018-02-23 | 160.42 |
| 2018-02-22 | 164.58 |
| 2018-02-21 | 158.33 |
| 2018-02-20 | 160.42 |
| 2018-02-15 | 181.25 |
| 2018-02-14 | 162.50 |
| 2018-02-13 | 160.42 |
| 2018-02-12 | 164.58 |
| 2018-02-09 | 181.25 |
| 2018-02-08 | 170.83 |
| 2018-02-07 | 170.83 |
| 2018-02-06 | 181.25 |
| 2018-02-05 | 179.17 |
| 2018-02-02 | 177.08 |
| 2018-02-01 | 177.08 |
| 2018-01-31 | 177.08 |
| 2018-01-30 | 175.00 |
| 2018-01-29 | 185.42 |
| 2018-01-26 | 185.42 |
| 2018-01-25 | 185.42 |
| 2018-01-24 | 191.67 |
| 2018-01-23 | 191.67 |
| 2018-01-22 | 189.58 |
| 2018-01-19 | 191.67 |
| 2018-01-18 | 191.67 |
| 2018-01-17 | 158.33 |
| 2018-01-16 | 170.83 |
| 2018-01-15 | 181.25 |
| 2018-01-12 | 185.42 |
| 2018-01-11 | 187.50 |
| 2018-01-10 | 189.58 |
| 2018-01-09 | 189.58 |
| 2018-01-08 | 185.42 |
| 2018-01-05 | 189.58 |
| 2018-01-04 | 191.67 |
| 2018-01-03 | 193.75 |
| 2018-01-02 | 197.92 |
| 2017-12-29 | 195.83 |
| 2017-12-28 | 193.75 |
| 2017-12-27 | 212.50 |
| 2017-12-22 | 212.50 |
| 2017-12-21 | 191.67 |
| 2017-12-20 | 191.67 |
| 2017-12-19 | 191.67 |
| 2017-12-18 | 195.83 |
| 2017-12-15 | 200.00 |
| 2017-12-14 | 208.33 |
| 2017-12-13 | 185.42 |
| 2017-12-12 | 202.08 |
| 2017-12-11 | 200.00 |
| 2017-12-08 | 200.00 |
| 2017-12-07 | 189.58 |
| 2017-12-06 | 189.58 |
| 2017-12-05 | 195.83 |
| 2017-12-04 | 195.83 |
| 2017-12-01 | 195.83 |
| 2017-11-30 | 197.92 |
| 2017-11-29 | 193.75 |
| 2017-11-28 | 193.75 |
| 2017-11-27 | 208.33 |
| 2017-11-24 | 214.58 |
| 2017-11-23 | 214.58 |
| 2017-11-22 | 202.08 |
| 2017-11-21 | 214.58 |
| 2017-11-20 | 214.58 |
| 2017-11-17 | 208.33 |
| 2017-11-16 | 189.58 |
| 2017-11-15 | 216.67 |
| 2017-11-14 | 208.33 |
| 2017-11-13 | 212.50 |
| 2017-11-10 | 206.25 |
| 2017-11-09 | 204.17 |
| 2017-11-08 | 212.50 |
| 2017-11-07 | 212.50 |
| 2017-11-06 | 216.67 |
| 2017-11-03 | 202.08 |
| 2017-11-02 | 210.42 |
| 2017-11-01 | 210.42 |
| 2017-10-31 | 214.58 |
| 2017-10-30 | 216.67 |
| 2017-10-27 | 216.67 |
| 2017-10-26 | 216.67 |
| 2017-10-25 | 216.67 |
| 2017-10-24 | 212.50 |
| 2017-10-23 | 212.50 |
| 2017-10-20 | 220.83 |
| 2017-10-19 | 212.50 |
| 2017-10-18 | 212.50 |
| 2017-10-17 | 229.17 |
| 2017-10-16 | 222.92 |
| 2017-10-13 | 214.58 |
| 2017-10-12 | 229.17 |
| 2017-10-11 | 214.58 |
| 2017-10-10 | 214.58 |
| 2017-10-09 | 216.67 |
| 2017-10-06 | 212.50 |
| 2017-10-04 | 214.58 |
| 2017-10-03 | 214.58 |
| 2017-09-29 | 214.58 |
| 2017-09-28 | 231.25 |
| 2017-09-27 | 233.33 |
| 2017-09-26 | 229.17 |
| 2017-09-25 | 218.75 |
| 2017-09-22 | 220.83 |
| 2017-09-21 | 227.08 |
| 2017-09-20 | 225.00 |
| 2017-09-19 | 218.75 |
| 2017-09-18 | 214.58 |
| 2017-09-15 | 216.67 |
| 2017-09-14 | 250.00 |
| 2017-09-13 | 218.75 |
| 2017-09-12 | 218.75 |
| 2017-09-11 | 241.67 |
| 2017-09-08 | 229.17 |
| 2017-09-07 | 216.67 |
| 2017-09-06 | 214.58 |
| 2017-09-05 | 220.83 |
| 2017-09-04 | 235.42 |
| 2017-09-01 | 222.92 |
| 2017-08-31 | 218.75 |
| 2017-08-30 | 216.67 |
| 2017-08-29 | 229.17 |
| 2017-08-28 | 231.25 |
| 2017-08-25 | 243.75 |
| 2017-08-24 | 241.67 |
| 2017-08-22 | 243.75 |
| 2017-08-21 | 239.58 |
| 2017-08-18 | 239.58 |
| 2017-08-17 | 239.58 |
| 2017-08-16 | 239.58 |
| 2017-08-15 | 239.58 |
| 2017-08-14 | 239.58 |
| 2017-08-11 | 237.50 |
| 2017-08-10 | 229.17 |
| 2017-08-09 | 229.17 |
| 2017-08-08 | 239.58 |
| 2017-08-07 | 220.83 |
| 2017-08-04 | 237.50 |
| 2017-08-03 | 220.83 |
| 2017-08-02 | 220.83 |
| 2017-08-01 | 241.67 |
| 2017-07-31 | 243.75 |
| 2017-07-28 | 225.00 |
| 2017-07-27 | 212.50 |
| 2017-07-26 | 222.92 |
| 2017-07-25 | 220.83 |
| 2017-07-24 | 231.25 |
| 2017-07-21 | 231.25 |
| 2017-07-20 | 235.42 |
| 2017-07-19 | 245.83 |
| 2017-07-18 | 250.00 |
| 2017-07-17 | 250.00 |
| 2017-07-14 | 252.08 |
| 2017-07-13 | 254.17 |
| 2017-07-12 | 260.42 |
| 2017-07-11 | 254.17 |
| 2017-07-10 | 252.08 |
| 2017-07-07 | 247.92 |
| 2017-07-06 | 250.00 |
| 2017-07-05 | 252.08 |
| 2017-07-04 | 264.58 |
| 2017-07-03 | 254.17 |
| 2017-06-30 | 264.58 |
| 2017-06-29 | 239.58 |
| 2017-06-28 | 237.50 |
| 2017-06-27 | 241.67 |
| 2017-06-26 | 256.25 |
| 2017-06-23 | 258.33 |
| 2017-06-22 | 258.33 |
| 2017-06-21 | 270.83 |
| 2017-06-20 | 272.92 |
| 2017-06-19 | 275.00 |
| 2017-06-16 | 270.83 |
| 2017-06-15 | 275.00 |
| 2017-06-14 | 283.33 |
| 2017-06-13 | 275.00 |
| 2017-06-12 | 281.25 |
| 2017-06-09 | 314.58 |
| 2017-06-08 | 316.67 |
| 2017-06-07 | 316.67 |
| 2017-06-06 | 318.75 |
| 2017-06-05 | 308.33 |
| 2017-06-02 | 345.83 |
| 2017-06-01 | 335.42 |
| 2017-05-31 | 316.67 |
| 2017-05-29 | 341.67 |
| 2017-05-26 | 341.67 |
| 2017-05-25 | 343.75 |
| 2017-05-24 | 347.92 |
| 2017-05-23 | 347.92 |
| 2017-05-22 | 318.75 |
| 2017-05-19 | 327.08 |
| 2017-05-18 | 354.17 |
| 2017-05-17 | 345.83 |
| 2017-05-16 | 389.58 |
| 2017-05-15 | 389.58 |
| 2017-05-12 | 383.33 |
| 2017-05-11 | 391.67 |
| 2017-05-10 | 389.58 |
| 2017-05-09 | 389.58 |
| 2017-05-08 | 389.58 |
| 2017-05-05 | 389.58 |
| 2017-05-04 | 393.75 |
| 2017-05-02 | 397.92 |
| 2017-04-28 | 397.92 |
| 2017-04-27 | 385.42 |
| 2017-04-26 | 406.25 |
| 2017-04-25 | 410.42 |
| 2017-04-24 | 393.75 |
| 2017-04-21 | 366.67 |
| 2017-04-20 | 383.33 |
| 2017-04-19 | 402.08 |
| 2017-04-18 | 406.25 |
| 2017-04-13 | 406.25 |
| 2017-04-12 | 429.17 |
| 2017-04-11 | 406.25 |
| 2017-04-10 | 416.67 |
| 2017-04-07 | 397.92 |
| 2017-04-06 | 402.08 |
| 2017-04-05 | 404.17 |
| 2017-04-03 | 414.58 |
| 2017-03-31 | 410.42 |
| 2017-03-30 | 420.83 |
| 2017-03-29 | 341.67 |
| 2017-03-28 | 337.50 |
| 2017-03-27 | 337.50 |
| 2017-03-24 | 343.75 |
| 2017-03-23 | 368.75 |
| 2017-03-22 | 368.75 |
| 2017-03-21 | 368.75 |
| 2017-03-20 | 370.83 |
| 2017-03-17 | 397.92 |
| 2017-03-16 | 397.92 |
| 2017-03-15 | 397.92 |
| 2017-03-14 | 397.92 |
| 2017-03-13 | 400.00 |
| 2017-03-10 | 395.83 |
| 2017-03-09 | 383.33 |
| 2017-03-08 | 379.17 |
| 2017-03-07 | 418.75 |
| 2017-03-06 | 404.17 |
| 2017-03-03 | 404.17 |
| 2017-03-02 | 404.17 |
| 2017-03-01 | 420.83 |
| 2017-02-28 | 400.00 |
| 2017-02-27 | 420.83 |
| 2017-02-24 | 429.17 |
| 2017-02-23 | 454.17 |
| 2017-02-22 | 433.33 |
| 2017-02-21 | 439.58 |
| 2017-02-20 | 431.25 |
| 2017-02-17 | 435.42 |
| 2017-02-16 | 452.08 |
| 2017-02-15 | 452.08 |
| 2017-02-14 | 441.67 |
| 2017-02-13 | 441.67 |
| 2017-02-10 | 433.33 |
| 2017-02-09 | 456.25 |
| 2017-02-08 | 464.58 |
| 2017-02-07 | 445.83 |
| 2017-02-06 | 462.50 |
| 2017-02-03 | 422.92 |
| 2017-02-02 | 422.92 |
| 2017-02-01 | 418.75 |
| 2017-01-27 | 416.67 |
| 2017-01-26 | 437.50 |
| 2017-01-25 | 437.50 |
| 2017-01-24 | 437.50 |
| 2017-01-23 | 437.50 |
| 2017-01-20 | 437.50 |
| 2017-01-19 | 437.50 |
| 2017-01-18 | 437.50 |
| 2017-01-17 | 437.50 |
| 2017-01-16 | 437.50 |
| 2017-01-13 | 479.17 |
| 2017-01-12 | 483.33 |
| 2017-01-11 | 497.92 |
| 2017-01-10 | 485.42 |
| 2017-01-09 | 472.92 |
| 2017-01-06 | 452.08 |
| 2017-01-05 | 437.50 |
| 2017-01-04 | 437.50 |
| 2017-01-03 | 441.67 |
| 2016-12-30 | 356.25 |
| 2016-12-29 | 356.25 |
| 2016-12-28 | 370.83 |
| 2016-12-23 | 410.42 |
| 2016-12-22 | 410.42 |
| 2016-12-21 | 435.42 |
| 2016-12-20 | 437.50 |
| 2016-12-19 | 437.50 |
| 2016-12-16 | 441.67 |
| 2016-12-15 | 431.25 |
| 2016-12-14 | 431.25 |
| 2016-12-13 | 431.25 |
| 2016-12-12 | 433.33 |
| 2016-12-09 | 458.33 |
| 2016-12-08 | 456.25 |
| 2016-12-07 | 450.00 |
| 2016-12-06 | 464.58 |
| 2016-12-05 | 493.75 |
| 2016-12-02 | 504.17 |
| 2016-12-01 | 508.33 |
| 2016-11-30 | 506.25 |
| 2016-11-29 | 514.58 |
| 2016-11-28 | 514.58 |
| 2016-11-25 | 506.25 |
| 2016-11-24 | 497.92 |
| 2016-11-23 | 510.42 |
| 2016-11-22 | 508.33 |
| 2016-11-21 | 483.33 |
| 2016-11-18 | 514.58 |
| 2016-11-17 | 502.08 |
| 2016-11-16 | 504.17 |
| 2016-11-15 | 504.17 |
| 2016-11-14 | 495.83 |
| 2016-11-11 | 483.33 |
| 2016-11-10 | 491.67 |
| 2016-11-09 | 468.75 |
| 2016-11-08 | 462.50 |
| 2016-11-07 | 460.42 |
| 2016-11-04 | 464.58 |
| 2016-11-03 | 441.67 |
| 2016-11-02 | 454.17 |
| 2016-11-01 | 437.50 |
| 2016-10-31 | 462.50 |
| 2016-10-28 | 468.75 |
| 2016-10-27 | 468.75 |
| 2016-10-26 | 472.92 |
| 2016-10-25 | 493.75 |
| 2016-10-24 | 312.50 |
| 2016-10-20 | 306.25 |
| 2016-10-19 | 306.25 |
| 2016-10-18 | 306.25 |
| 2016-10-17 | 316.67 |
| 2016-10-14 | 314.58 |
| 2016-10-13 | 310.42 |
| 2016-10-12 | 308.33 |
| 2016-10-11 | 308.33 |
| 2016-10-07 | 320.83 |
| 2016-10-06 | 320.83 |
| 2016-10-05 | 316.67 |
| 2016-10-04 | 343.75 |
| 2016-10-03 | 350.00 |
| 2016-09-30 | 350.00 |
| 2016-09-29 | 350.00 |
| 2016-09-28 | 329.17 |
| 2016-09-27 | 329.17 |
| 2016-09-26 | 329.17 |
| 2016-09-23 | 347.92 |
| 2016-09-22 | 354.17 |
| 2016-09-21 | 347.92 |
| 2016-09-20 | 347.92 |
| 2016-09-19 | 337.50 |
| 2016-09-15 | 329.17 |
| 2016-09-14 | 337.50 |
| 2016-09-13 | 400.00 |
| 2016-09-12 | 312.50 |
| 2016-09-09 | 316.67 |
| 2016-09-08 | 314.58 |
| 2016-09-07 | 352.08 |
| 2016-09-06 | 358.33 |
| 2016-09-05 | 358.33 |
| 2016-09-02 | 360.42 |
| 2016-09-01 | 400.00 |
| 2016-08-31 | 400.00 |
| 2016-08-30 | 400.00 |
| 2016-08-29 | 404.17 |
| 2016-08-26 | 358.33 |
| 2016-08-25 | 358.33 |
| 2016-08-24 | 358.33 |
| 2016-08-23 | 362.50 |
| 2016-08-22 | 308.33 |
| 2016-08-19 | 297.92 |
| 2016-08-18 | 297.92 |
| 2016-08-17 | 300.00 |
| 2016-08-16 | 295.83 |
| 2016-08-15 | 316.67 |
| 2016-08-12 | 335.42 |
| 2016-08-11 | 335.42 |
| 2016-08-10 | 331.25 |
| 2016-08-09 | 379.17 |
| 2016-08-08 | 395.83 |
| 2016-08-05 | 400.00 |
| 2016-08-04 | 400.00 |
| 2016-08-03 | 400.00 |
| 2016-08-01 | 327.08 |
| 2016-07-29 | 327.08 |
| 2016-07-28 | 385.42 |
| 2016-07-27 | 389.58 |
| 2016-07-26 | 389.58 |
| 2016-07-25 | 389.58 |
| 2016-07-22 | 400.00 |
| 2016-07-21 | 400.00 |
| 2016-07-20 | 404.17 |
| 2016-07-19 | 395.83 |
| 2016-07-18 | 404.17 |
| 2016-07-15 | 408.33 |
| 2016-07-14 | 408.33 |
| 2016-07-13 | 389.58 |
| 2016-07-12 | 400.00 |
| 2016-07-11 | 400.00 |
| 2016-07-08 | 391.67 |
| 2016-07-07 | 379.17 |
| 2016-07-06 | 329.17 |
| 2016-07-05 | 306.25 |
| 2016-07-04 | 281.25 |
| 2016-06-30 | 233.33 |
| 2016-06-29 | 233.33 |
| 2016-06-28 | 233.33 |
| 2016-06-27 | 237.50 |
| 2016-06-24 | 237.50 |
| 2016-06-23 | 237.50 |
| 2016-06-22 | 237.50 |
| 2016-06-21 | 237.50 |
| 2016-06-20 | 237.50 |
| 2016-06-17 | 237.50 |
| 2016-06-16 | 237.50 |
| 2016-06-15 | 237.50 |
| 2016-06-14 | 237.50 |
| 2016-06-13 | 241.67 |
| 2016-06-10 | 241.67 |
| 2016-06-08 | 241.67 |
| 2016-06-07 | 241.67 |
| 2016-06-06 | 241.67 |
| 2016-06-03 | 237.50 |
| 2016-06-02 | 237.50 |
| 2016-06-01 | 262.50 |
| 2016-05-31 | 262.50 |
| 2016-05-30 | 250.00 |
| 2016-05-27 | 264.58 |
| 2016-05-26 | 264.58 |
| 2016-05-25 | 264.58 |
| 2016-05-24 | 264.58 |
| 2016-05-23 | 264.58 |
| 2016-05-20 | 264.58 |
| 2016-05-19 | 264.58 |
| 2016-05-18 | 264.58 |
| 2016-05-17 | 264.58 |
| 2016-05-16 | 258.33 |
| 2016-05-13 | 285.42 |
| 2016-05-12 | 302.08 |
| 2016-05-11 | 300.00 |
| 2016-05-10 | 281.25 |
| 2016-05-09 | 316.67 |
| 2016-05-06 | 316.67 |
| 2016-05-05 | 322.92 |
| 2016-05-04 | 331.25 |
| 2016-05-03 | 331.25 |
| 2016-04-29 | 331.25 |
| 2016-04-28 | 333.33 |
| 2016-04-27 | 333.33 |
| 2016-04-26 | 333.33 |
| 2016-04-25 | 333.33 |
| 2016-04-22 | 333.33 |
| 2016-04-21 | 327.08 |
| 2016-04-20 | 320.83 |
| 2016-04-19 | 320.83 |
| 2016-04-18 | 337.50 |
| 2016-04-15 | 375.00 |
| 2016-04-14 | 370.83 |
| 2016-04-13 | 381.25 |
| 2016-04-12 | 381.25 |
| 2016-04-11 | 381.25 |
| 2016-04-08 | 381.25 |
| 2016-04-07 | 381.25 |
| 2016-04-06 | 381.25 |
| 2016-04-05 | 381.25 |
| 2016-04-01 | 381.25 |
| 2016-03-31 | 381.25 |
| 2016-03-30 | 379.17 |
| 2016-03-29 | 420.83 |
| 2016-03-24 | 420.83 |
| 2016-03-23 | 420.83 |
| 2016-03-22 | 420.83 |
| 2016-03-21 | 420.83 |
| 2016-03-18 | 420.83 |
| 2016-03-17 | 379.17 |
| 2016-03-16 | 379.17 |
| 2016-03-15 | 377.08 |
| 2016-03-14 | 393.75 |
| 2016-03-11 | 393.75 |
| 2016-03-10 | 393.75 |
| 2016-03-09 | 393.75 |
| 2016-03-08 | 393.75 |
| 2016-03-07 | 393.75 |
| 2016-03-04 | 393.75 |
| 2016-03-03 | 420.83 |
| 2016-03-02 | 420.83 |
| 2016-03-01 | 420.83 |
| 2016-02-29 | 412.50 |
| 2016-02-26 | 422.92 |
| 2016-02-25 | 389.58 |
| 2016-02-24 | 383.33 |
| 2016-02-23 | 383.33 |
| 2016-02-22 | 379.17 |
| 2016-02-19 | 379.17 |
| 2016-02-18 | 379.17 |
| 2016-02-17 | 379.17 |
| 2016-02-16 | 381.25 |
| 2016-02-15 | 381.25 |
| 2016-02-12 | 379.17 |
| 2016-02-11 | 420.83 |
| 2016-02-05 | 420.83 |
| 2016-02-04 | 441.67 |
| 2016-02-03 | 443.75 |
| 2016-02-02 | 443.75 |
| 2016-02-01 | 393.75 |
| 2016-01-29 | 393.75 |
| 2016-01-28 | 379.17 |
| 2016-01-27 | 404.17 |
| 2016-01-26 | 420.83 |
| 2016-01-25 | 429.17 |
| 2016-01-22 | 425.00 |
| 2016-01-21 | 425.00 |
| 2016-01-20 | 450.00 |
| 2016-01-19 | 458.33 |
| 2016-01-18 | 477.08 |
| 2016-01-15 | 441.67 |
| 2016-01-14 | 441.67 |
| 2016-01-13 | 441.67 |
| 2016-01-12 | 441.67 |
| 2016-01-11 | 385.42 |
| 2016-01-08 | 433.33 |
| 2016-01-07 | 420.83 |
| 2016-01-06 | 462.50 |
| 2016-01-05 | 472.92 |
| 2016-01-04 | 504.17 |
| 2015-12-31 | 489.58 |
| 2015-12-30 | 489.58 |
| 2015-12-29 | 502.08 |
| 2015-12-28 | 500.00 |
| 2015-12-24 | 489.58 |
| 2015-12-23 | 504.17 |
| 2015-12-22 | 504.17 |
| 2015-12-21 | 491.67 |
| 2015-12-18 | 508.33 |
| 2015-12-17 | 493.75 |
| 2015-12-16 | 510.42 |
| 2015-12-15 | 502.08 |
| 2015-12-14 | 520.83 |
| 2015-12-11 | 541.67 |
| 2015-12-10 | 441.67 |
| 2015-12-09 | 450.00 |
| 2015-12-08 | 360.42 |
| 2015-12-07 | 437.50 |
| 2015-12-04 | 472.92 |
| 2015-12-03 | 495.83 |
| 2015-12-02 | 543.75 |
| 2015-12-01 | 570.83 |
| 2015-11-30 | 583.33 |
| 2015-11-27 | 577.08 |
| 2015-11-26 | 575.00 |
| 2015-11-25 | 606.25 |
| 2015-11-24 | 468.75 |
| 2015-11-23 | 491.67 |
| 2015-11-20 | 472.92 |
| 2015-11-19 | 441.67 |
| 2015-11-18 | 243.75 |
| 2015-11-17 | 214.58 |
| 2015-11-16 | 202.08 |
| 2015-11-13 | 195.83 |
| 2015-11-12 | 191.67 |
| 2015-11-11 | 208.33 |
| 2015-11-10 | 225.00 |
| 2015-11-09 | 275.00 |
| 2015-11-06 | 283.33 |
| 2015-11-05 | 306.25 |
| 2015-11-04 | 306.25 |
| 2015-11-03 | 327.08 |
| 2015-11-02 | 318.75 |
| 2015-10-30 | 358.33 |
| 2015-10-29 | 337.50 |
| 2015-10-28 | 356.25 |
| 2015-10-27 | 1,129.17 |
| 2015-10-26 | 1,129.17 |
| 2015-10-23 | 1,129.17 |
| 2015-10-22 | 1,129.17 |
| 2015-10-20 | 1,129.17 |
| 2015-10-19 | 1,129.17 |
| 2015-10-16 | 1,129.17 |
| 2015-10-15 | 1,129.17 |
| 2015-10-14 | 1,129.17 |
| 2015-10-13 | 1,129.17 |
| 2015-10-12 | 1,129.17 |
| 2015-10-09 | 1,129.17 |
| 2015-10-08 | 1,129.17 |
| 2015-10-07 | 1,129.17 |
| 2015-10-06 | 1,129.17 |
| 2015-10-05 | 1,129.17 |
| 2015-10-02 | 1,129.17 |
| 2015-09-30 | 1,129.17 |
| 2015-09-29 | 1,129.17 |
| 2015-09-25 | 1,129.17 |
| 2015-09-24 | 1,129.17 |
| 2015-09-23 | 1,129.17 |
| 2015-09-22 | 1,129.17 |
| 2015-09-21 | 1,129.17 |
| 2015-09-18 | 1,129.17 |
| 2015-09-17 | 1,129.17 |
| 2015-09-16 | 1,129.17 |
| 2015-09-15 | 1,129.17 |
| 2015-09-14 | 1,129.17 |
| 2015-09-11 | 1,129.17 |
| 2015-09-10 | 1,129.17 |
| 2015-09-09 | 1,129.17 |
| 2015-09-08 | 1,129.17 |
| 2015-09-07 | 1,129.17 |
| 2015-09-04 | 1,129.17 |
| 2015-09-02 | 1,129.17 |
| 2015-09-01 | 1,129.17 |
| 2015-08-31 | 1,129.17 |
| 2015-08-28 | 1,129.17 |
| 2015-08-27 | 1,129.17 |
| 2015-08-26 | 1,129.17 |
| 2015-08-25 | 1,129.17 |
| 2015-08-24 | 1,129.17 |
| 2015-08-21 | 1,129.17 |
| 2015-08-20 | 1,129.17 |
| 2015-08-19 | 1,129.17 |
| 2015-08-18 | 1,129.17 |
| 2015-08-17 | 1,129.17 |
| 2015-08-14 | 1,129.17 |
| 2015-08-13 | 1,129.17 |
| 2015-08-12 | 1,129.17 |
| 2015-08-11 | 1,129.17 |
| 2015-08-10 | 1,129.17 |
| 2015-08-07 | 1,129.17 |
| 2015-08-06 | 1,129.17 |
| 2015-08-05 | 1,129.17 |
| 2015-08-04 | 1,129.17 |
| 2015-08-03 | 1,129.17 |
| 2015-07-31 | 1,129.17 |
| 2015-07-30 | 1,129.17 |
| 2015-07-29 | 1,129.17 |
| 2015-07-28 | 1,129.17 |
| 2015-07-27 | 1,129.17 |
| 2015-07-24 | 1,129.17 |
| 2015-07-23 | 1,129.17 |
| 2015-07-22 | 1,129.17 |
| 2015-07-21 | 1,129.17 |
| 2015-07-20 | 1,129.17 |
| 2015-07-17 | 1,129.17 |
| 2015-07-16 | 1,129.17 |
| 2015-07-15 | 1,129.17 |
| 2015-07-14 | 1,129.17 |
| 2015-07-13 | 1,129.17 |
| 2015-07-10 | 1,129.17 |
| 2015-07-09 | 1,129.17 |
| 2015-07-08 | 1,129.17 |
| 2015-07-07 | 1,129.17 |
| 2015-07-06 | 1,129.17 |
| 2015-07-03 | 1,129.17 |
| 2015-07-02 | 1,129.17 |
| 2015-06-30 | 1,129.17 |
| 2015-06-29 | 1,129.17 |
| 2015-06-26 | 1,129.17 |
| 2015-06-25 | 1,129.17 |
| 2015-06-24 | 1,129.17 |
| 2015-06-23 | 1,129.17 |
| 2015-06-22 | 1,129.17 |
| 2015-06-19 | 1,129.17 |
| 2015-06-18 | 1,089.58 |
| 2015-06-17 | 1,085.42 |
| 2015-06-16 | 1,087.50 |
| 2015-06-15 | 1,066.67 |
| 2015-06-12 | 700.00 |
| 2015-06-11 | 516.67 |
| 2015-06-10 | 545.83 |
| 2015-06-09 | 750.00 |
| 2015-06-08 | 350.00 |
| 2015-06-05 | 350.00 |
| 2015-06-04 | 350.00 |
| 2015-06-03 | 350.00 |
| 2015-06-02 | 350.00 |
| 2015-06-01 | 350.00 |
| 2015-05-29 | 350.00 |
| 2015-05-28 | 350.00 |
| 2015-05-27 | 350.00 |
| 2015-05-26 | 350.00 |
| 2015-05-22 | 350.00 |
| 2015-05-21 | 350.00 |
| 2015-05-20 | 350.00 |
| 2015-05-19 | 350.00 |
| 2015-05-18 | 350.00 |
| 2015-05-15 | 350.00 |
| 2015-05-14 | 243.75 |
| 2015-05-13 | 235.42 |
| 2015-05-12 | 241.67 |
| 2015-05-11 | 254.17 |
| 2015-05-08 | 222.92 |
| 2015-05-07 | 181.25 |
| 2015-05-06 | 179.17 |
| 2015-05-05 | 187.50 |
| 2015-05-04 | 212.50 |
| 2015-04-30 | 202.08 |
| 2015-04-29 | 222.92 |
| 2015-04-28 | 179.17 |
| 2015-04-27 | 218.75 |
| 2015-04-24 | 202.08 |
| 2015-04-23 | 118.75 |
| 2015-04-22 | 35.42 |
| 2015-04-21 | 33.33 |
| 2015-04-20 | 41.67 |
| 2015-04-17 | 41.67 |
| 2015-04-16 | 41.67 |
| 2015-04-15 | 47.92 |
| 2015-04-14 | 31.25 |
| 2015-04-13 | 31.25 |
| 2015-04-10 | 29.17 |
| 2015-04-09 | 29.17 |
| 2015-04-08 | 29.17 |
| 2015-04-02 | 27.08 |
| 2015-04-01 | 27.08 |
| 2015-03-31 | 31.25 |
| 2015-03-30 | 27.08 |
| 2015-03-27 | 27.08 |
| 2015-03-26 | 27.08 |
| 2015-03-25 | 25.00 |
| 2015-03-24 | 25.00 |
| 2015-03-23 | 25.00 |
| 2015-03-20 | 25.00 |
| 2015-03-19 | 25.00 |
| 2015-03-18 | 20.83 |
| 2015-03-17 | 20.83 |
| 2015-03-16 | 20.83 |
| 2015-03-13 | 20.83 |
| 2015-03-12 | 20.83 |
| 2015-03-11 | 20.83 |
| 2015-03-10 | 20.83 |
| 2015-03-09 | 20.83 |
| 2015-03-06 | 20.83 |
| 2015-03-05 | 20.83 |
| 2015-03-04 | 18.75 |
| 2015-03-03 | 16.67 |
| 2015-03-02 | 16.67 |
| 2015-02-27 | 16.67 |
| 2015-02-26 | 16.67 |
| 2015-02-25 | 16.67 |
| 2015-02-24 | 16.67 |
| 2015-02-23 | 16.67 |
| 2015-02-18 | 16.67 |
| 2015-02-17 | 16.67 |
| 2015-02-16 | 16.67 |
| 2015-02-13 | 20.83 |
| 2015-02-12 | 20.83 |
| 2015-02-11 | 20.83 |
| 2015-02-10 | 20.83 |
| 2015-02-09 | 20.83 |
| 2015-02-06 | 20.83 |
| 2015-02-05 | 20.83 |
| 2015-02-04 | 20.83 |
| 2015-02-03 | 20.83 |
| 2015-02-02 | 20.83 |
| 2015-01-30 | 20.83 |
| 2015-01-29 | 20.83 |
| 2015-01-28 | 20.83 |
| 2015-01-27 | 20.83 |
| 2015-01-26 | 20.83 |
| 2015-01-23 | 20.83 |
| 2015-01-22 | 20.83 |
| 2015-01-21 | 35.42 |
| 2015-01-20 | 35.42 |
| 2015-01-19 | 20.83 |
| 2015-01-16 | 20.83 |
| 2015-01-15 | 25.00 |
| 2015-01-14 | 25.00 |
| 2015-01-13 | 25.00 |
| 2015-01-12 | 25.00 |
| 2015-01-09 | 25.00 |
| 2015-01-08 | 35.42 |
| 2015-01-07 | 35.42 |
| 2015-01-06 | 35.42 |
| 2015-01-05 | 35.42 |
| 2015-01-02 | 35.42 |
| 2014-12-31 | 35.42 |
| 2014-12-30 | 35.42 |
| 2014-12-29 | 27.08 |
| 2014-12-24 | 27.08 |
| 2014-12-23 | 27.08 |
| 2014-12-22 | 29.17 |
| 2014-12-19 | 31.25 |
| 2014-12-18 | 25.00 |
| 2014-12-17 | 25.00 |
| 2014-12-16 | 27.08 |
| 2014-12-15 | 27.08 |
| 2014-12-12 | 27.08 |
| 2014-12-11 | 35.42 |
| 2014-12-10 | 25.00 |
| 2014-12-09 | 25.00 |
| 2014-12-08 | 37.50 |
| 2014-12-05 | 37.50 |
| 2014-12-04 | 39.58 |
| 2014-12-03 | 41.67 |
| 2014-12-02 | 41.67 |
| 2014-12-01 | 41.67 |
| 2014-11-28 | 43.75 |
| 2014-11-27 | 43.75 |
| 2014-11-26 | 45.83 |
| 2014-11-25 | 45.83 |
| 2014-11-24 | 45.83 |
| 2014-11-21 | 22.92 |
| 2014-11-20 | 22.92 |
| 2014-11-19 | 22.92 |
| 2014-11-18 | 22.92 |
| 2014-11-17 | 22.92 |
| 2014-11-14 | 22.92 |
| 2014-11-13 | 25.00 |
| 2014-11-12 | 25.00 |
| 2014-11-11 | 25.00 |
| 2014-11-10 | 25.00 |
| 2014-11-07 | 25.00 |
| 2014-11-06 | 25.00 |
| 2014-11-05 | 25.00 |
| 2014-11-04 | 33.33 |
| 2014-11-03 | 33.33 |
| 2014-10-31 | 33.33 |
| 2014-10-30 | 35.42 |
| 2014-10-29 | 29.17 |
| 2014-10-28 | 29.17 |
| 2014-10-27 | 29.17 |
| 2014-10-24 | 29.17 |
| 2014-10-23 | 29.17 |
| 2014-10-22 | 29.17 |
| 2014-10-21 | 29.17 |
| 2014-10-20 | 29.17 |
| 2014-10-17 | 37.50 |
| 2014-10-16 | 37.50 |
| 2014-10-15 | 37.50 |
| 2014-10-14 | 37.50 |
| 2014-10-13 | 29.17 |
| 2014-10-10 | 27.08 |
| 2014-10-09 | 27.08 |
| 2014-10-08 | 27.08 |
| 2014-10-07 | 27.08 |
| 2014-10-06 | 27.08 |
| 2014-10-03 | 27.08 |
| 2014-09-30 | 27.08 |
| 2014-09-29 | 27.08 |
| 2014-09-26 | 27.08 |
| 2014-09-25 | 31.25 |
| 2014-09-24 | 31.25 |
| 2014-09-23 | 31.25 |
| 2014-09-22 | 29.17 |
| 2014-09-19 | 29.17 |
| 2014-09-18 | 29.17 |
| 2014-09-17 | 29.17 |
| 2014-09-16 | 29.17 |
| 2014-09-15 | 29.17 |
| 2014-09-12 | 29.17 |
| 2014-09-11 | 29.17 |
| 2014-09-10 | 29.17 |
| 2014-09-08 | 29.17 |
| 2014-09-05 | 27.08 |
| 2014-09-04 | 27.08 |
| 2014-09-03 | 27.08 |
| 2014-09-02 | 27.08 |
| 2014-09-01 | 27.08 |
| 2014-08-29 | 25.00 |
| 2014-08-28 | 25.00 |
| 2014-08-27 | 25.00 |
| 2014-08-26 | 25.00 |
| 2014-08-25 | 25.00 |
| 2014-08-22 | 25.00 |
| 2014-08-21 | 25.00 |
| 2014-08-20 | 25.00 |
| 2014-08-19 | 25.00 |
| 2014-08-18 | 20.83 |
| 2014-08-15 | 20.83 |
| 2014-08-14 | 20.83 |
| 2014-08-13 | 20.83 |
| 2014-08-12 | 20.83 |
| 2014-08-11 | 18.75 |
| 2014-08-08 | 18.75 |
| 2014-08-07 | 18.75 |
| 2014-08-06 | 18.75 |
| 2014-08-05 | 33.33 |
| 2014-08-04 | 33.33 |
| 2014-08-01 | 33.33 |
| 2014-07-31 | 33.33 |
| 2014-07-30 | 33.33 |
| 2014-07-29 | 29.17 |
| 2014-07-28 | 29.17 |
| 2014-07-25 | 25.00 |
| 2014-07-24 | 25.00 |
| 2014-07-23 | 25.00 |
| 2014-07-22 | 25.00 |
| 2014-07-21 | 25.00 |
| 2014-07-18 | 25.00 |
| 2014-07-17 | 25.00 |
| 2014-07-16 | 25.00 |
| 2014-07-15 | 25.00 |
| 2014-07-14 | 31.25 |
| 2014-07-11 | 31.25 |
| 2014-07-10 | 31.25 |
| 2014-07-09 | 31.25 |
| 2014-07-08 | 31.25 |
| 2014-07-07 | 31.25 |
| 2014-07-04 | 31.25 |
| 2014-07-03 | 16.67 |
| 2014-07-02 | 16.67 |
| 2014-06-30 | 16.67 |
| 2014-06-27 | 33.33 |
| 2014-06-26 | 33.33 |
| 2014-06-25 | 33.33 |
| 2014-06-24 | 33.33 |
| 2014-06-23 | 33.33 |
| 2014-06-20 | 33.33 |
| 2014-06-19 | 33.33 |
| 2014-06-18 | 33.33 |
| 2014-06-17 | 33.33 |
| 2014-06-16 | 33.33 |
| 2014-06-13 | 35.42 |
| 2014-06-12 | 35.42 |
| 2014-06-11 | 25.00 |
| 2014-06-10 | 25.00 |
| 2014-06-09 | 25.00 |
| 2014-06-06 | 25.00 |
| 2014-06-05 | 25.00 |
| 2014-06-04 | 22.92 |
| 2014-06-03 | 22.92 |
| 2014-05-30 | 22.92 |
| 2014-05-29 | 18.75 |
| 2014-05-28 | 8.33 |
| 2014-05-27 | 8.33 |
| 2014-05-26 | 8.33 |
| 2014-05-23 | 8.33 |
| 2014-05-22 | 8.33 |
| 2014-05-21 | 14.58 |
| 2014-05-20 | 14.58 |
| 2014-05-19 | 14.58 |
| 2014-05-16 | 16.67 |
| 2014-05-15 | 16.67 |
| 2014-05-14 | 29.17 |
| 2014-05-13 | 29.17 |
| 2014-05-12 | 29.17 |
| 2014-05-09 | 29.17 |
| 2014-05-08 | 29.17 |
| 2014-05-07 | 29.17 |
| 2014-05-05 | 29.17 |
| 2014-05-02 | 29.17 |
| 2014-04-30 | 29.17 |
| 2014-04-29 | 29.17 |
| 2014-04-28 | 29.17 |
| 2014-04-25 | 29.17 |
| 2014-04-24 | 29.17 |
| 2014-04-23 | 29.17 |
| 2014-04-22 | 29.17 |
| 2014-04-17 | 29.17 |
| 2014-04-16 | 29.17 |
| 2014-04-15 | 29.17 |
| 2014-04-14 | 29.17 |
| 2014-04-11 | 29.17 |
| 2014-04-10 | 29.17 |
| 2014-04-09 | 25.00 |
| 2014-04-08 | 25.00 |
| 2014-04-07 | 25.00 |
| 2014-04-04 | 25.00 |
| 2014-04-03 | 31.25 |
| 2014-04-02 | 25.00 |
| 2014-04-01 | 35.42 |
| 2014-03-31 | 35.42 |
| 2014-03-28 | 25.00 |
| 2014-03-27 | 25.00 |
| 2014-03-26 | 35.42 |
| 2014-03-25 | 35.42 |
| 2014-03-24 | 35.42 |
| 2014-03-21 | 35.42 |
| 2014-03-20 | 35.42 |
| 2014-03-19 | 35.42 |
| 2014-03-18 | 35.42 |
| 2014-03-17 | 35.42 |
| 2014-03-14 | 35.42 |
| 2014-03-13 | 35.42 |
| 2014-03-12 | 35.42 |
| 2014-03-11 | 35.42 |
| 2014-03-10 | 35.42 |
| 2014-03-07 | 39.58 |
| 2014-03-06 | 43.75 |
| 2014-03-05 | 43.75 |
| 2014-03-04 | 43.75 |
| 2014-03-03 | 37.50 |
| 2014-02-28 | 47.92 |
| 2014-02-27 | 41.67 |
| 2014-02-26 | 52.08 |
| 2014-02-25 | 60.42 |
| 2014-02-24 | 89.58 |
| 2014-02-21 | 77.08 |
| 2014-02-20 | 6.25 |
| 2014-02-19 | 18.75 |
| 2014-02-18 | 18.75 |
| 2014-02-17 | 29.17 |
| 2014-02-14 | 29.17 |
| 2014-02-13 | 29.17 |
| 2014-02-12 | 22.92 |
| 2014-02-11 | 22.92 |
| 2014-02-10 | 22.92 |
| 2014-02-07 | 22.92 |
| 2014-02-06 | 33.33 |
| 2014-02-05 | 33.33 |
| 2014-02-04 | 33.33 |
| 2014-01-30 | 33.33 |
| 2014-01-29 | 33.33 |
| 2014-01-28 | 33.33 |
| 2014-01-27 | 33.33 |
| 2014-01-24 | 33.33 |
| 2014-01-23 | 33.33 |
| 2014-01-22 | 45.83 |
| 2014-01-21 | 45.83 |
| 2014-01-20 | 45.83 |
| 2014-01-17 | 45.83 |
| 2014-01-16 | 45.83 |
| 2014-01-15 | 37.50 |
| 2014-01-14 | 37.50 |
| 2014-01-13 | 37.50 |
| 2014-01-10 | 50.00 |
| 2014-01-09 | 35.42 |
| 2014-01-08 | 31.25 |
| 2014-01-07 | 25.00 |
| 2014-01-06 | 25.00 |
| 2014-01-03 | 25.00 |
| 2014-01-02 | 25.00 |
| 2013-12-31 | 25.00 |
| 2013-12-30 | 22.92 |
| 2013-12-27 | 8.33 |
| 2013-12-24 | 8.33 |
| 2013-12-23 | 8.33 |
| 2013-12-20 | 8.33 |
| 2013-12-19 | 8.33 |
| 2013-12-18 | 8.33 |
| 2013-12-17 | 8.33 |
| 2013-12-16 | 8.33 |
| 2013-12-13 | 8.33 |
| 2013-12-12 | 8.33 |
| 2013-12-11 | 8.33 |
| 2013-12-10 | 6.25 |
| 2013-12-09 | 4.17 |
| 2013-12-06 | 4.17 |
| 2013-12-05 | 4.17 |
| 2013-12-04 | 4.17 |
| 2013-12-03 | 4.17 |
| 2013-12-02 | -6.25 |
| 2013-11-29 | -6.25 |
| 2013-11-28 | -6.25 |
| 2013-11-27 | -6.25 |
| 2013-11-26 | -6.25 |
| 2013-11-25 | -6.25 |
| 2013-11-22 | -6.25 |
| 2013-11-21 | -6.25 |
| 2013-11-20 | -6.25 |
| 2013-11-19 | -6.25 |
| 2013-11-18 | -6.25 |
| 2013-11-15 | -6.25 |
| 2013-11-14 | -6.25 |
| 2013-11-13 | -6.25 |
| 2013-11-12 | -6.25 |
| 2013-11-11 | -6.25 |
| 2013-11-08 | -15.63 |
| 2013-11-07 | -15.63 |
| 2013-11-06 | -13.54 |
| 2013-11-05 | -3.13 |
| 2013-11-04 | -3.13 |
| 2013-11-01 | -3.13 |
| 2013-10-31 | -2.08 |
| 2013-10-30 | -2.08 |
| 2013-10-29 | -17.71 |
| 2013-10-28 | -17.71 |
| 2013-10-25 | -17.71 |
| 2013-10-24 | -17.71 |
| 2013-10-23 | -17.71 |
| 2013-10-22 | -17.71 |
| 2013-10-21 | -17.71 |
| 2013-10-18 | -17.71 |
| 2013-10-17 | -17.71 |
| 2013-10-16 | -27.08 |
| 2013-10-15 | -18.75 |
| 2013-10-11 | -18.75 |
| 2013-10-10 | -18.75 |
| 2013-10-09 | -18.75 |
| 2013-10-08 | -18.75 |
| 2013-10-07 | -18.75 |
| 2013-10-04 | -18.75 |
| 2013-10-03 | -18.75 |
| 2013-10-02 | -18.75 |
| 2013-09-30 | -18.75 |
| 2013-09-27 | -18.75 |
| 2013-09-26 | -18.75 |
| 2013-09-25 | -18.75 |
| 2013-09-24 | -18.75 |
| 2013-09-23 | -18.75 |
| 2013-09-19 | -22.92 |
| 2013-09-18 | -22.92 |
| 2013-09-17 | -22.92 |
| 2013-09-16 | -22.92 |
| 2013-09-13 | -22.92 |
| 2013-09-12 | -22.92 |
| 2013-09-11 | -22.92 |
| 2013-09-10 | -22.92 |
| 2013-09-09 | -22.92 |
| 2013-09-06 | -22.92 |
| 2013-09-05 | -22.92 |
| 2013-09-04 | -22.92 |
| 2013-09-03 | -22.92 |
| 2013-09-02 | -22.92 |
| 2013-08-30 | -22.92 |
| 2013-08-29 | -22.92 |
| 2013-08-28 | -22.92 |
| 2013-08-27 | -22.92 |
| 2013-08-26 | -22.92 |
| 2013-08-23 | -22.92 |
| 2013-08-22 | -22.92 |
| 2013-08-21 | -22.92 |
| 2013-08-20 | -22.92 |
| 2013-08-19 | -22.92 |
| 2013-08-16 | -22.92 |
| 2013-08-15 | -22.92 |
| 2013-08-13 | -22.92 |
| 2013-08-12 | -22.92 |
| 2013-08-09 | -22.92 |
| 2013-08-08 | -22.92 |
| 2013-08-07 | -22.92 |
| 2013-08-06 | -22.92 |
| 2013-08-05 | -22.92 |
| 2013-08-02 | -22.92 |
| 2013-08-01 | -22.92 |
| 2013-07-31 | -22.92 |
| 2013-07-30 | -22.92 |
| 2013-07-29 | -22.92 |
| 2013-07-26 | -22.92 |
| 2013-07-25 | -22.92 |
| 2013-07-24 | -27.08 |
| 2013-07-23 | -26.04 |
| 2013-07-22 | -26.04 |
| 2013-07-19 | -26.04 |
| 2013-07-18 | -26.04 |
| 2013-07-17 | -26.04 |
| 2013-07-16 | -26.04 |
| 2013-07-15 | -26.04 |
| 2013-07-12 | -26.04 |
| 2013-07-11 | -26.04 |
| 2013-07-10 | -26.04 |
| 2013-07-09 | -26.04 |
| 2013-07-08 | -19.79 |
| 2013-07-05 | -16.67 |
| 2013-07-04 | -16.67 |
| 2013-07-03 | -16.67 |
| 2013-07-02 | -16.67 |
| 2013-06-28 | -16.67 |
| 2013-06-27 | -16.67 |
| 2013-06-26 | -16.67 |
| 2013-06-25 | -16.67 |
| 2013-06-24 | -16.67 |
| 2013-06-21 | -17.71 |
| 2013-06-20 | -17.71 |
| 2013-06-19 | -17.71 |
| 2013-06-18 | -17.71 |
| 2013-06-17 | -17.71 |
| 2013-06-14 | -11.46 |
| 2013-06-13 | -11.46 |
| 2013-06-11 | -8.33 |
| 2013-06-10 | -8.33 |
| 2013-06-07 | -8.33 |
| 2013-06-06 | -8.33 |
| 2013-06-05 | -8.33 |
| 2013-06-04 | -8.33 |
| 2013-06-03 | -10.42 |
| 2013-05-31 | -17.71 |
| 2013-05-30 | -17.71 |
| 2013-05-29 | -15.63 |
| 2013-05-28 | -15.63 |
| 2013-05-27 | -15.63 |
| 2013-05-24 | -15.63 |
| 2013-05-23 | -15.63 |
| 2013-05-22 | -15.63 |
| 2013-05-21 | -15.63 |
| 2013-05-20 | -16.67 |
| 2013-05-16 | -16.67 |
| 2013-05-15 | -16.67 |
| 2013-05-14 | -16.67 |
| 2013-05-13 | -16.67 |
| 2013-05-10 | -13.54 |
| 2013-05-09 | -8.33 |
| 2013-05-08 | -8.33 |
| 2013-05-07 | -4.17 |
| 2013-05-06 | -8.33 |
| 2013-05-03 | 4.17 |
| 2013-05-02 | 4.17 |
| 2013-04-30 | 4.17 |
| 2013-04-29 | 4.17 |
| 2013-04-26 | 4.17 |
| 2013-04-25 | 4.17 |
| 2013-04-24 | 4.17 |
| 2013-04-23 | 4.17 |
| 2013-04-22 | 4.17 |
| 2013-04-19 | 4.17 |
| 2013-04-18 | 4.17 |
| 2013-04-17 | 4.17 |
| 2013-04-16 | 4.17 |
| 2013-04-15 | 4.17 |
| 2013-04-12 | 4.17 |
| 2013-04-11 | 4.17 |
| 2013-04-10 | 4.17 |
| 2013-04-09 | 4.17 |
| 2013-04-08 | 4.17 |
| 2013-04-05 | 4.17 |
| 2013-04-03 | 4.17 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 0.00 |
| 2013-03-26 | 4.17 |
| 2013-03-25 | 4.17 |
| 2013-03-22 | 4.17 |
| 2013-03-21 | 4.17 |
| 2013-03-20 | 2.08 |
| 2013-03-19 | -6.25 |
| 2013-03-18 | -6.25 |
| 2013-03-15 | -8.33 |
| 2013-03-14 | -8.33 |
| 2013-03-13 | -8.33 |
| 2013-03-12 | -8.33 |
| 2013-03-11 | -8.33 |
| 2013-03-08 | -8.33 |
| 2013-03-07 | -6.25 |
| 2013-03-06 | -4.17 |
| 2013-03-05 | 0.00 |
| 2013-03-04 | 0.00 |
| 2013-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy