Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-09-30 | 33.45 |
| 2025-09-29 | 33.38 |
| 2025-09-26 | 31.16 |
| 2025-09-25 | 30.37 |
| 2025-09-24 | 32.45 |
| 2025-09-23 | 32.38 |
| 2025-09-22 | 33.81 |
| 2025-09-19 | 34.67 |
| 2025-09-18 | 35.39 |
| 2025-09-17 | 37.75 |
| 2025-09-16 | 36.82 |
| 2025-09-15 | 38.68 |
| 2025-09-12 | 37.61 |
| 2025-09-11 | 36.53 |
| 2025-09-10 | 39.61 |
| 2025-09-09 | 33.88 |
| 2025-09-08 | 32.45 |
| 2025-09-05 | 31.95 |
| 2025-09-04 | 30.88 |
| 2025-09-03 | 31.88 |
| 2025-09-02 | 34.10 |
| 2025-09-01 | 33.24 |
| 2025-08-29 | 31.16 |
| 2025-08-28 | 32.45 |
| 2025-08-27 | 31.52 |
| 2025-08-26 | 31.31 |
| 2025-08-25 | 34.24 |
| 2025-08-22 | 34.53 |
| 2025-08-21 | 34.46 |
| 2025-08-20 | 32.74 |
| 2025-08-19 | 29.73 |
| 2025-08-18 | 28.66 |
| 2025-08-15 | 31.73 |
| 2025-08-14 | 39.18 |
| 2025-08-13 | 36.53 |
| 2025-08-12 | 34.46 |
| 2025-08-11 | 35.03 |
| 2025-08-08 | 34.74 |
| 2025-08-07 | 37.82 |
| 2025-08-06 | 34.24 |
| 2025-08-05 | 32.95 |
| 2025-08-04 | 34.53 |
| 2025-08-01 | 31.31 |
| 2025-07-31 | 33.88 |
| 2025-07-30 | 35.53 |
| 2025-07-29 | 35.96 |
| 2025-07-28 | 34.60 |
| 2025-07-25 | 32.16 |
| 2025-07-24 | 33.10 |
| 2025-07-23 | 32.16 |
| 2025-07-22 | 30.88 |
| 2025-07-21 | 30.16 |
| 2025-07-18 | 30.16 |
| 2025-07-17 | 30.80 |
| 2025-07-16 | 28.73 |
| 2025-07-15 | 29.66 |
| 2025-07-14 | 28.01 |
| 2025-07-11 | 28.51 |
| 2025-07-10 | 27.01 |
| 2025-07-09 | 28.66 |
| 2025-07-08 | 32.59 |
| 2025-07-07 | 33.31 |
| 2025-07-04 | 33.02 |
| 2025-07-03 | 33.60 |
| 2025-07-02 | 33.17 |
| 2025-06-30 | 28.94 |
| 2025-06-27 | 29.66 |
| 2025-06-26 | 30.23 |
| 2025-06-25 | 33.17 |
| 2025-06-24 | 28.80 |
| 2025-06-23 | 26.65 |
| 2025-06-20 | 21.64 |
| 2025-06-19 | 19.49 |
| 2025-06-18 | 22.07 |
| 2025-06-17 | 24.79 |
| 2025-06-16 | 24.86 |
| 2025-06-13 | 23.93 |
| 2025-06-12 | 22.71 |
| 2025-06-11 | 22.36 |
| 2025-06-10 | 20.85 |
| 2025-06-09 | 21.85 |
| 2025-06-06 | 21.78 |
| 2025-06-05 | 21.28 |
| 2025-06-04 | 19.99 |
| 2025-06-03 | 21.57 |
| 2025-06-02 | 18.92 |
| 2025-05-30 | 20.64 |
| 2025-05-29 | 19.06 |
| 2025-05-28 | 18.63 |
| 2025-05-27 | 18.56 |
| 2025-05-26 | 17.49 |
| 2025-05-23 | 16.63 |
| 2025-05-22 | 16.20 |
| 2025-05-21 | 17.92 |
| 2025-05-20 | 17.42 |
| 2025-05-19 | 15.84 |
| 2025-05-16 | 15.98 |
| 2025-05-15 | 16.06 |
| 2025-05-14 | 17.34 |
| 2025-05-13 | 16.70 |
| 2025-05-12 | 16.41 |
| 2025-05-09 | 14.77 |
| 2025-05-08 | 9.25 |
| 2025-05-07 | 9.54 |
| 2025-05-06 | 7.75 |
| 2025-05-02 | 6.03 |
| 2025-04-30 | 5.46 |
| 2025-04-29 | 3.74 |
| 2025-04-28 | 4.03 |
| 2025-04-25 | 3.60 |
| 2025-04-24 | 3.38 |
| 2025-04-23 | 3.96 |
| 2025-04-22 | 2.45 |
| 2025-04-17 | 1.52 |
| 2025-04-16 | 0.88 |
| 2025-04-15 | -0.63 |
| 2025-04-14 | -1.63 |
| 2025-04-11 | -2.85 |
| 2025-04-10 | -2.70 |
| 2025-04-09 | -5.28 |
| 2025-04-08 | -3.56 |
| 2025-04-07 | -1.13 |
| 2025-04-03 | 5.46 |
| 2025-04-02 | 6.32 |
| 2025-04-01 | 7.18 |
| 2025-03-31 | 5.82 |
| 2025-03-28 | 6.89 |
| 2025-03-27 | 6.75 |
| 2025-03-26 | 7.54 |
| 2025-03-25 | 6.46 |
| 2025-03-24 | 6.25 |
| 2025-03-21 | 8.25 |
| 2025-03-20 | 8.97 |
| 2025-03-19 | 11.90 |
| 2025-03-18 | 11.47 |
| 2025-03-17 | 8.82 |
| 2025-03-14 | 9.11 |
| 2025-03-13 | 7.54 |
| 2025-03-12 | 8.25 |
| 2025-03-11 | 8.75 |
| 2025-03-10 | 8.05 |
| 2025-03-07 | 7.48 |
| 2025-03-06 | 8.61 |
| 2025-03-05 | 7.27 |
| 2025-03-04 | 5.57 |
| 2025-03-03 | 5.22 |
| 2025-02-28 | 2.95 |
| 2025-02-27 | 6.00 |
| 2025-02-26 | 5.50 |
| 2025-02-25 | 2.81 |
| 2025-02-24 | 3.59 |
| 2025-02-21 | -0.23 |
| 2025-02-20 | -0.09 |
| 2025-02-19 | 0.13 |
| 2025-02-18 | -0.30 |
| 2025-02-17 | 1.33 |
| 2025-02-14 | 1.19 |
| 2025-02-13 | 1.19 |
| 2025-02-12 | 1.54 |
| 2025-02-11 | -2.14 |
| 2025-02-10 | -0.93 |
| 2025-02-07 | -0.86 |
| 2025-02-06 | 0.13 |
| 2025-02-05 | -1.36 |
| 2025-02-04 | 0.62 |
| 2025-02-03 | -0.30 |
| 2025-01-28 | -1.29 |
| 2025-01-27 | -0.93 |
| 2025-01-24 | -1.43 |
| 2025-01-23 | -1.78 |
| 2025-01-22 | -0.02 |
| 2025-01-21 | 0.97 |
| 2025-01-20 | 0.76 |
| 2025-01-17 | -1.15 |
| 2025-01-16 | -0.72 |
| 2025-01-15 | 0.20 |
| 2025-01-14 | -0.86 |
| 2025-01-13 | -0.86 |
| 2025-01-10 | 0.69 |
| 2025-01-09 | 0.69 |
| 2025-01-08 | 1.40 |
| 2025-01-07 | 3.52 |
| 2025-01-06 | 4.16 |
| 2025-01-03 | 4.65 |
| 2025-01-02 | 4.37 |
| 2024-12-31 | 5.57 |
| 2024-12-30 | 5.29 |
| 2024-12-27 | 5.22 |
| 2024-12-24 | 5.36 |
| 2024-12-23 | 3.31 |
| 2024-12-20 | 2.67 |
| 2024-12-19 | 2.25 |
| 2024-12-18 | 4.58 |
| 2024-12-17 | 4.65 |
| 2024-12-16 | 5.85 |
| 2024-12-13 | 6.77 |
| 2024-12-12 | 8.54 |
| 2024-12-11 | 8.19 |
| 2024-12-10 | 11.02 |
| 2024-12-09 | 10.17 |
| 2024-12-06 | 9.67 |
| 2024-12-05 | 9.39 |
| 2024-12-04 | 10.17 |
| 2024-12-03 | 10.66 |
| 2024-12-02 | 8.89 |
| 2024-11-29 | 9.25 |
| 2024-11-28 | 9.60 |
| 2024-11-27 | 9.32 |
| 2024-11-26 | 6.99 |
| 2024-11-25 | 7.13 |
| 2024-11-22 | 7.90 |
| 2024-11-21 | 9.11 |
| 2024-11-20 | 9.46 |
| 2024-11-19 | 8.89 |
| 2024-11-18 | 7.83 |
| 2024-11-15 | 8.12 |
| 2024-11-14 | 8.40 |
| 2024-11-13 | 8.54 |
| 2024-11-12 | 9.18 |
| 2024-11-11 | 11.30 |
| 2024-11-08 | 13.77 |
| 2024-11-07 | 13.36 |
| 2024-11-06 | 15.28 |
| 2024-11-05 | 17.80 |
| 2024-11-04 | 16.44 |
| 2024-11-01 | 16.44 |
| 2024-10-31 | 15.00 |
| 2024-10-30 | 15.14 |
| 2024-10-29 | 16.78 |
| 2024-10-28 | 17.26 |
| 2024-10-25 | 16.30 |
| 2024-10-24 | 14.32 |
| 2024-10-23 | 15.21 |
| 2024-10-22 | 15.41 |
| 2024-10-21 | 17.94 |
| 2024-10-18 | 19.38 |
| 2024-10-17 | 18.21 |
| 2024-10-16 | 18.49 |
| 2024-10-15 | 17.53 |
| 2024-10-14 | 16.64 |
| 2024-10-10 | 15.62 |
| 2024-10-09 | 17.05 |
| 2024-10-08 | 18.15 |
| 2024-10-07 | 24.09 |
| 2024-10-04 | 22.72 |
| 2024-10-03 | 23.00 |
| 2024-10-02 | 24.43 |
| 2024-09-30 | 16.92 |
| 2024-09-27 | 18.28 |
| 2024-09-26 | 13.98 |
| 2024-09-25 | 13.23 |
| 2024-09-24 | 11.52 |
| 2024-09-23 | 10.97 |
| 2024-09-20 | 11.18 |
| 2024-09-19 | 10.15 |
| 2024-09-17 | 10.08 |
| 2024-09-16 | 7.96 |
| 2024-09-13 | 6.33 |
| 2024-09-12 | 5.44 |
| 2024-09-11 | 4.28 |
| 2024-09-10 | 5.03 |
| 2024-09-09 | 5.30 |
| 2024-09-05 | 2.70 |
| 2024-09-04 | 0.79 |
| 2024-09-03 | 1.75 |
| 2024-09-02 | 1.88 |
| 2024-08-30 | 4.48 |
| 2024-08-29 | 4.34 |
| 2024-08-28 | 3.73 |
| 2024-08-27 | 2.91 |
| 2024-08-26 | 1.68 |
| 2024-08-23 | -1.74 |
| 2024-08-22 | -1.67 |
| 2024-08-21 | -2.69 |
| 2024-08-20 | -1.60 |
| 2024-08-19 | -1.67 |
| 2024-08-16 | -1.81 |
| 2024-08-15 | -1.81 |
| 2024-08-14 | -1.87 |
| 2024-08-13 | -1.74 |
| 2024-08-12 | -2.22 |
| 2024-08-09 | -0.37 |
| 2024-08-08 | -1.87 |
| 2024-08-07 | -2.35 |
| 2024-08-06 | -3.92 |
| 2024-08-05 | -4.13 |
| 2024-08-02 | -7.75 |
| 2024-08-01 | -6.86 |
| 2024-07-31 | -7.27 |
| 2024-07-30 | -8.30 |
| 2024-07-29 | -4.47 |
| 2024-07-26 | -4.47 |
| 2024-07-25 | -7.14 |
| 2024-07-24 | -6.04 |
| 2024-07-23 | -4.81 |
| 2024-07-22 | -3.58 |
| 2024-07-19 | -4.13 |
| 2024-07-18 | -1.40 |
| 2024-07-17 | -1.46 |
| 2024-07-16 | -3.79 |
| 2024-07-15 | -1.53 |
| 2024-07-12 | -1.05 |
| 2024-07-11 | -6.79 |
| 2024-07-10 | -10.21 |
| 2024-07-09 | -8.57 |
| 2024-07-08 | -10.07 |
| 2024-07-05 | -9.12 |
| 2024-07-04 | -8.91 |
| 2024-07-03 | -8.23 |
| 2024-07-02 | -8.30 |
| 2024-06-28 | -7.68 |
| 2024-06-27 | -7.68 |
| 2024-06-26 | -5.09 |
| 2024-06-25 | -5.15 |
| 2024-06-24 | -5.15 |
| 2024-06-21 | -4.33 |
| 2024-06-20 | -2.90 |
| 2024-06-19 | -2.15 |
| 2024-06-18 | -3.65 |
| 2024-06-17 | -3.10 |
| 2024-06-14 | -2.15 |
| 2024-06-13 | -1.53 |
| 2024-06-12 | -2.15 |
| 2024-06-11 | -0.58 |
| 2024-06-07 | 0.59 |
| 2024-06-06 | 2.50 |
| 2024-06-05 | 1.75 |
| 2024-06-04 | 1.61 |
| 2024-06-03 | 1.82 |
| 2024-05-31 | 2.91 |
| 2024-05-30 | 3.05 |
| 2024-05-29 | 3.18 |
| 2024-05-28 | 4.96 |
| 2024-05-27 | 5.10 |
| 2024-05-24 | 5.44 |
| 2024-05-23 | 8.31 |
| 2024-05-22 | 8.85 |
| 2024-05-21 | 8.92 |
| 2024-05-20 | 10.70 |
| 2024-05-17 | 9.47 |
| 2024-05-16 | 8.85 |
| 2024-05-14 | 6.39 |
| 2024-05-13 | 6.60 |
| 2024-05-10 | 5.23 |
| 2024-05-09 | 1.61 |
| 2024-05-08 | 0.79 |
| 2024-05-07 | 2.77 |
| 2024-05-06 | 2.36 |
| 2024-05-03 | 2.02 |
| 2024-05-02 | 1.13 |
| 2024-04-30 | -0.58 |
| 2024-04-29 | -0.64 |
| 2024-04-26 | -0.44 |
| 2024-04-25 | -1.60 |
| 2024-04-24 | -1.74 |
| 2024-04-23 | -2.15 |
| 2024-04-22 | -3.58 |
| 2024-04-19 | -4.33 |
| 2024-04-18 | -4.33 |
| 2024-04-17 | -4.40 |
| 2024-04-16 | -4.95 |
| 2024-04-15 | -2.56 |
| 2024-04-12 | -0.17 |
| 2024-04-11 | 1.54 |
| 2024-04-10 | 2.91 |
| 2024-04-09 | 1.75 |
| 2024-04-08 | 1.75 |
| 2024-04-05 | 1.61 |
| 2024-04-03 | 2.23 |
| 2024-04-02 | 4.62 |
| 2024-03-28 | 3.11 |
| 2024-03-27 | 3.93 |
| 2024-03-26 | 3.46 |
| 2024-03-25 | 1.82 |
| 2024-03-22 | 1.54 |
| 2024-03-21 | 4.34 |
| 2024-03-20 | 2.64 |
| 2024-03-19 | 4.75 |
| 2024-03-18 | 4.21 |
| 2024-03-15 | 7.01 |
| 2024-03-14 | 7.69 |
| 2024-03-13 | 9.19 |
| 2024-03-12 | 8.99 |
| 2024-03-11 | 6.26 |
| 2024-03-08 | 5.51 |
| 2024-03-07 | 6.32 |
| 2024-03-06 | 6.39 |
| 2024-03-05 | 7.07 |
| 2024-03-04 | 9.09 |
| 2024-03-01 | 7.27 |
| 2024-02-29 | 6.59 |
| 2024-02-28 | 5.31 |
| 2024-02-27 | 4.64 |
| 2024-02-26 | 3.42 |
| 2024-02-23 | 2.68 |
| 2024-02-22 | 2.75 |
| 2024-02-21 | 1.46 |
| 2024-02-20 | -2.18 |
| 2024-02-19 | -3.06 |
| 2024-02-16 | -1.44 |
| 2024-02-15 | -3.94 |
| 2024-02-14 | -3.60 |
| 2024-02-09 | -3.46 |
| 2024-02-08 | -2.32 |
| 2024-02-07 | -1.64 |
| 2024-02-06 | -3.19 |
| 2024-02-05 | -3.60 |
| 2024-02-02 | -2.05 |
| 2024-02-01 | -2.05 |
| 2024-01-31 | -1.64 |
| 2024-01-30 | 0.18 |
| 2024-01-29 | 3.29 |
| 2024-01-26 | 3.69 |
| 2024-01-25 | 2.68 |
| 2024-01-24 | 2.54 |
| 2024-01-23 | 0.59 |
| 2024-01-22 | 0.05 |
| 2024-01-19 | 1.94 |
| 2024-01-18 | 1.40 |
| 2024-01-17 | 1.46 |
| 2024-01-16 | 4.91 |
| 2024-01-15 | 5.92 |
| 2024-01-12 | 7.00 |
| 2024-01-11 | 7.88 |
| 2024-01-10 | 6.93 |
| 2024-01-09 | 7.07 |
| 2024-01-08 | 7.47 |
| 2024-01-05 | 8.89 |
| 2024-01-04 | 9.23 |
| 2024-01-03 | 9.83 |
| 2024-01-02 | 12.74 |
| 2023-12-29 | 14.02 |
| 2023-12-28 | 14.56 |
| 2023-12-27 | 13.01 |
| 2023-12-22 | 11.72 |
| 2023-12-21 | 11.66 |
| 2023-12-20 | 10.78 |
| 2023-12-19 | 10.91 |
| 2023-12-18 | 11.05 |
| 2023-12-15 | 13.07 |
| 2023-12-14 | 8.82 |
| 2023-12-13 | 5.24 |
| 2023-12-12 | 4.84 |
| 2023-12-11 | 4.64 |
| 2023-12-08 | 4.23 |
| 2023-12-07 | 4.57 |
| 2023-12-06 | 3.62 |
| 2023-12-05 | 2.48 |
| 2023-12-04 | 2.88 |
| 2023-12-01 | 2.68 |
| 2023-11-30 | 3.49 |
| 2023-11-29 | 3.15 |
| 2023-11-28 | 5.11 |
| 2023-11-27 | 6.05 |
| 2023-11-24 | 7.13 |
| 2023-11-23 | 8.62 |
| 2023-11-22 | 7.67 |
| 2023-11-21 | 7.13 |
| 2023-11-20 | 8.48 |
| 2023-11-17 | 6.19 |
| 2023-11-16 | 7.81 |
| 2023-11-15 | 9.02 |
| 2023-11-14 | 5.18 |
| 2023-11-13 | 4.50 |
| 2023-11-10 | 3.83 |
| 2023-11-09 | 5.11 |
| 2023-11-08 | 5.38 |
| 2023-11-07 | 6.46 |
| 2023-11-06 | 8.55 |
| 2023-11-03 | 9.50 |
| 2023-11-02 | 6.66 |
| 2023-11-01 | 4.72 |
| 2023-10-31 | 3.75 |
| 2023-10-30 | 5.11 |
| 2023-10-27 | 4.20 |
| 2023-10-26 | 2.20 |
| 2023-10-25 | 2.65 |
| 2023-10-24 | 3.17 |
| 2023-10-20 | 5.24 |
| 2023-10-19 | 5.04 |
| 2023-10-18 | 7.75 |
| 2023-10-17 | 8.01 |
| 2023-10-16 | 7.50 |
| 2023-10-13 | 7.95 |
| 2023-10-12 | 10.59 |
| 2023-10-11 | 9.88 |
| 2023-10-10 | 9.76 |
| 2023-10-09 | 8.33 |
| 2023-10-06 | 8.59 |
| 2023-10-05 | 7.95 |
| 2023-10-04 | 7.11 |
| 2023-10-03 | 4.98 |
| 2023-09-29 | 8.21 |
| 2023-09-28 | 4.01 |
| 2023-09-27 | 2.52 |
| 2023-09-26 | 2.33 |
| 2023-09-25 | 3.56 |
| 2023-09-22 | 5.17 |
| 2023-09-21 | 2.72 |
| 2023-09-20 | 3.75 |
| 2023-09-19 | 4.53 |
| 2023-09-18 | 4.20 |
| 2023-09-15 | 6.14 |
| 2023-09-14 | 4.33 |
| 2023-09-13 | 5.37 |
| 2023-09-12 | 3.62 |
| 2023-09-11 | 3.23 |
| 2023-09-07 | 14.02 |
| 2023-09-06 | 15.11 |
| 2023-09-05 | 14.47 |
| 2023-09-04 | 16.79 |
| 2023-08-31 | 14.02 |
| 2023-08-30 | 15.57 |
| 2023-08-29 | 15.44 |
| 2023-08-28 | 13.69 |
| 2023-08-25 | 14.47 |
| 2023-08-24 | 15.31 |
| 2023-08-23 | 13.44 |
| 2023-08-22 | 12.60 |
| 2023-08-21 | 12.27 |
| 2023-08-18 | 14.08 |
| 2023-08-17 | 15.05 |
| 2023-08-16 | 15.63 |
| 2023-08-15 | 16.47 |
| 2023-08-14 | 17.83 |
| 2023-08-11 | 19.83 |
| 2023-08-10 | 19.31 |
| 2023-08-09 | 18.28 |
| 2023-08-08 | 19.05 |
| 2023-08-07 | 20.99 |
| 2023-08-04 | 20.60 |
| 2023-08-03 | 23.96 |
| 2023-08-02 | 24.02 |
| 2023-08-01 | 25.83 |
| 2023-07-31 | 25.96 |
| 2023-07-28 | 28.09 |
| 2023-07-27 | 27.90 |
| 2023-07-26 | 25.83 |
| 2023-07-25 | 24.93 |
| 2023-07-24 | 24.02 |
| 2023-07-21 | 26.22 |
| 2023-07-20 | 24.86 |
| 2023-07-19 | 23.44 |
| 2023-07-18 | 23.77 |
| 2023-07-14 | 25.83 |
| 2023-07-13 | 26.22 |
| 2023-07-12 | 24.41 |
| 2023-07-11 | 24.22 |
| 2023-07-10 | 20.80 |
| 2023-07-07 | 22.80 |
| 2023-07-06 | 25.06 |
| 2023-07-05 | 27.70 |
| 2023-07-04 | 28.35 |
| 2023-07-03 | 27.57 |
| 2023-06-30 | 27.45 |
| 2023-06-29 | 26.09 |
| 2023-06-28 | 28.09 |
| 2023-06-27 | 27.12 |
| 2023-06-26 | 24.86 |
| 2023-06-23 | 26.09 |
| 2023-06-21 | 29.25 |
| 2023-06-20 | 30.54 |
| 2023-06-19 | 32.48 |
| 2023-06-16 | 32.22 |
| 2023-06-15 | 31.19 |
| 2023-06-14 | 30.67 |
| 2023-06-13 | 32.87 |
| 2023-06-12 | 33.00 |
| 2023-06-09 | 32.61 |
| 2023-06-08 | 32.35 |
| 2023-06-07 | 32.61 |
| 2023-06-06 | 32.61 |
| 2023-06-05 | 33.26 |
| 2023-06-02 | 31.45 |
| 2023-06-01 | 27.57 |
| 2023-05-31 | 28.74 |
| 2023-05-30 | 31.71 |
| 2023-05-29 | 31.06 |
| 2023-05-25 | 31.45 |
| 2023-05-24 | 33.38 |
| 2023-05-23 | 33.38 |
| 2023-05-22 | 34.55 |
| 2023-05-19 | 33.64 |
| 2023-05-18 | 33.00 |
| 2023-05-17 | 34.03 |
| 2023-05-16 | 36.48 |
| 2023-05-15 | 35.71 |
| 2023-05-12 | 33.26 |
| 2023-05-11 | 35.58 |
| 2023-05-10 | 36.61 |
| 2023-05-09 | 39.07 |
| 2023-05-08 | 41.91 |
| 2023-05-05 | 42.81 |
| 2023-05-04 | 40.62 |
| 2023-05-03 | 37.90 |
| 2023-05-02 | 37.90 |
| 2023-04-28 | 40.75 |
| 2023-04-27 | 39.84 |
| 2023-04-26 | 38.55 |
| 2023-04-25 | 37.39 |
| 2023-04-24 | 38.94 |
| 2023-04-21 | 38.81 |
| 2023-04-20 | 38.68 |
| 2023-04-19 | 37.13 |
| 2023-04-18 | 41.13 |
| 2023-04-17 | 41.13 |
| 2023-04-14 | 42.68 |
| 2023-04-13 | 42.29 |
| 2023-04-12 | 42.68 |
| 2023-04-11 | 42.42 |
| 2023-04-06 | 41.65 |
| 2023-04-04 | 40.87 |
| 2023-04-03 | 40.10 |
| 2023-03-31 | 42.04 |
| 2023-03-30 | 42.81 |
| 2023-03-29 | 41.39 |
| 2023-03-28 | 40.62 |
| 2023-03-27 | 39.58 |
| 2023-03-24 | 38.42 |
| 2023-03-23 | 37.78 |
| 2023-03-22 | 37.13 |
| 2023-03-21 | 36.10 |
| 2023-03-20 | 34.93 |
| 2023-03-17 | 36.74 |
| 2023-03-16 | 34.16 |
| 2023-03-15 | 35.19 |
| 2023-03-14 | 36.87 |
| 2023-03-13 | 34.81 |
| 2023-03-10 | 31.84 |
| 2023-03-09 | 35.58 |
| 2023-03-08 | 37.65 |
| 2023-03-07 | 40.42 |
| 2023-03-06 | 39.15 |
| 2023-03-03 | 36.85 |
| 2023-03-02 | 37.36 |
| 2023-03-01 | 38.89 |
| 2023-02-28 | 36.85 |
| 2023-02-27 | 38.00 |
| 2023-02-24 | 38.38 |
| 2023-02-23 | 41.32 |
| 2023-02-22 | 42.85 |
| 2023-02-21 | 41.70 |
| 2023-02-20 | 42.08 |
| 2023-02-17 | 41.57 |
| 2023-02-16 | 41.83 |
| 2023-02-15 | 40.04 |
| 2023-02-14 | 42.59 |
| 2023-02-13 | 39.27 |
| 2023-02-10 | 42.98 |
| 2023-02-09 | 42.98 |
| 2023-02-08 | 43.36 |
| 2023-02-07 | 41.06 |
| 2023-02-06 | 43.23 |
| 2023-02-03 | 44.38 |
| 2023-02-02 | 41.70 |
| 2023-02-01 | 42.08 |
| 2023-01-31 | 41.83 |
| 2023-01-30 | 46.55 |
| 2023-01-27 | 44.63 |
| 2023-01-26 | 44.12 |
| 2023-01-20 | 42.46 |
| 2023-01-19 | 40.81 |
| 2023-01-18 | 40.17 |
| 2023-01-17 | 39.40 |
| 2023-01-16 | 38.64 |
| 2023-01-13 | 37.23 |
| 2023-01-12 | 38.64 |
| 2023-01-11 | 35.83 |
| 2023-01-10 | 38.64 |
| 2023-01-09 | 39.40 |
| 2023-01-06 | 39.40 |
| 2023-01-05 | 41.32 |
| 2023-01-04 | 38.51 |
| 2023-01-03 | 39.40 |
| 2022-12-30 | 36.34 |
| 2022-12-29 | 33.78 |
| 2022-12-28 | 34.29 |
| 2022-12-23 | 35.19 |
| 2022-12-22 | 34.68 |
| 2022-12-21 | 32.12 |
| 2022-12-20 | 32.38 |
| 2022-12-19 | 34.17 |
| 2022-12-16 | 34.17 |
| 2022-12-15 | 33.02 |
| 2022-12-14 | 33.66 |
| 2022-12-13 | 35.70 |
| 2022-12-12 | 28.81 |
| 2022-12-09 | 30.85 |
| 2022-12-08 | 25.42 |
| 2022-12-07 | 24.21 |
| 2022-12-06 | 21.72 |
| 2022-12-05 | 19.36 |
| 2022-12-02 | 19.61 |
| 2022-12-01 | 19.49 |
| 2022-11-30 | 19.61 |
| 2022-11-29 | 18.34 |
| 2022-11-28 | 16.23 |
| 2022-11-25 | 17.70 |
| 2022-11-24 | 17.25 |
| 2022-11-23 | 16.10 |
| 2022-11-22 | 16.55 |
| 2022-11-21 | 16.30 |
| 2022-11-18 | 16.49 |
| 2022-11-17 | 17.38 |
| 2022-11-16 | 18.40 |
| 2022-11-15 | 18.27 |
| 2022-11-14 | 17.32 |
| 2022-11-11 | 14.12 |
| 2022-11-10 | 9.59 |
| 2022-11-09 | 8.32 |
| 2022-11-08 | 8.76 |
| 2022-11-07 | 7.49 |
| 2022-11-04 | 7.93 |
| 2022-11-03 | 5.73 |
| 2022-11-02 | 6.83 |
| 2022-11-01 | 5.06 |
| 2022-10-31 | 3.29 |
| 2022-10-28 | 4.39 |
| 2022-10-27 | 5.67 |
| 2022-10-26 | 5.06 |
| 2022-10-25 | 5.12 |
| 2022-10-24 | 8.48 |
| 2022-10-21 | 10.69 |
| 2022-10-20 | 11.24 |
| 2022-10-19 | 9.46 |
| 2022-10-18 | 13.50 |
| 2022-10-17 | 12.15 |
| 2022-10-14 | 11.60 |
| 2022-10-13 | 10.81 |
| 2022-10-12 | 7.93 |
| 2022-10-11 | 9.52 |
| 2022-10-10 | 9.52 |
| 2022-10-07 | 11.05 |
| 2022-10-06 | 11.17 |
| 2022-10-05 | 10.44 |
| 2022-10-03 | 6.28 |
| 2022-09-30 | 6.22 |
| 2022-09-29 | 6.22 |
| 2022-09-28 | 8.73 |
| 2022-09-27 | 11.36 |
| 2022-09-26 | 12.15 |
| 2022-09-23 | 13.80 |
| 2022-09-22 | 14.54 |
| 2022-09-21 | 15.82 |
| 2022-09-20 | 17.53 |
| 2022-09-19 | 16.56 |
| 2022-09-16 | 16.68 |
| 2022-09-15 | 16.25 |
| 2022-09-14 | 16.25 |
| 2022-09-13 | 18.08 |
| 2022-09-09 | 16.80 |
| 2022-09-08 | 15.03 |
| 2022-09-07 | 14.48 |
| 2022-09-06 | 14.11 |
| 2022-09-05 | 13.62 |
| 2022-09-02 | 13.50 |
| 2022-09-01 | 13.13 |
| 2022-08-31 | 12.89 |
| 2022-08-30 | 14.11 |
| 2022-08-29 | 14.35 |
| 2022-08-26 | 15.03 |
| 2022-08-25 | 14.23 |
| 2022-08-24 | 14.11 |
| 2022-08-23 | 15.88 |
| 2022-08-22 | 17.11 |
| 2022-08-19 | 17.35 |
| 2022-08-18 | 17.23 |
| 2022-08-17 | 18.02 |
| 2022-08-16 | 17.11 |
| 2022-08-15 | 16.62 |
| 2022-08-12 | 17.11 |
| 2022-08-11 | 17.23 |
| 2022-08-10 | 15.03 |
| 2022-08-09 | 17.05 |
| 2022-08-08 | 14.60 |
| 2022-08-05 | 14.17 |
| 2022-08-04 | 12.34 |
| 2022-08-03 | 11.24 |
| 2022-08-02 | 11.42 |
| 2022-08-01 | 13.32 |
| 2022-07-29 | 14.66 |
| 2022-07-28 | 13.80 |
| 2022-07-27 | 13.56 |
| 2022-07-26 | 13.32 |
| 2022-07-25 | 11.91 |
| 2022-07-22 | 11.30 |
| 2022-07-21 | 11.48 |
| 2022-07-20 | 12.64 |
| 2022-07-19 | 12.46 |
| 2022-07-18 | 13.32 |
| 2022-07-15 | 12.03 |
| 2022-07-14 | 12.46 |
| 2022-07-13 | 13.87 |
| 2022-07-12 | 13.62 |
| 2022-07-11 | 13.62 |
| 2022-07-08 | 14.84 |
| 2022-07-07 | 14.17 |
| 2022-07-06 | 14.90 |
| 2022-07-05 | 14.48 |
| 2022-07-04 | 13.50 |
| 2022-06-30 | 13.38 |
| 2022-06-29 | 14.72 |
| 2022-06-28 | 14.84 |
| 2022-06-27 | 13.62 |
| 2022-06-24 | 12.52 |
| 2022-06-23 | 12.76 |
| 2022-06-22 | 12.58 |
| 2022-06-21 | 13.87 |
| 2022-06-20 | 11.91 |
| 2022-06-17 | 10.93 |
| 2022-06-16 | 11.05 |
| 2022-06-15 | 12.40 |
| 2022-06-14 | 14.11 |
| 2022-06-13 | 15.46 |
| 2022-06-10 | 17.41 |
| 2022-06-09 | 17.78 |
| 2022-06-08 | 16.86 |
| 2022-06-07 | 17.72 |
| 2022-06-06 | 18.15 |
| 2022-06-02 | 17.53 |
| 2022-06-01 | 18.94 |
| 2022-05-31 | 17.29 |
| 2022-05-30 | 18.82 |
| 2022-05-27 | 18.51 |
| 2022-05-26 | 16.80 |
| 2022-05-25 | 16.68 |
| 2022-05-24 | 15.94 |
| 2022-05-23 | 16.13 |
| 2022-05-20 | 16.31 |
| 2022-05-19 | 15.46 |
| 2022-05-18 | 16.43 |
| 2022-05-17 | 16.43 |
| 2022-05-16 | 15.33 |
| 2022-05-13 | 14.97 |
| 2022-05-12 | 10.69 |
| 2022-05-11 | 10.93 |
| 2022-05-10 | 10.38 |
| 2022-05-06 | 13.50 |
| 2022-05-05 | 15.09 |
| 2022-05-04 | 14.35 |
| 2022-05-03 | 11.85 |
| 2022-04-29 | 11.24 |
| 2022-04-28 | 12.34 |
| 2022-04-27 | 12.21 |
| 2022-04-26 | 14.23 |
| 2022-04-25 | 14.23 |
| 2022-04-22 | 15.27 |
| 2022-04-21 | 15.70 |
| 2022-04-20 | 15.46 |
| 2022-04-19 | 16.56 |
| 2022-04-14 | 16.19 |
| 2022-04-13 | 14.11 |
| 2022-04-12 | 14.29 |
| 2022-04-11 | 14.78 |
| 2022-04-08 | 15.39 |
| 2022-04-07 | 14.97 |
| 2022-04-06 | 16.25 |
| 2022-04-04 | 15.03 |
| 2022-04-01 | 15.58 |
| 2022-03-31 | 14.48 |
| 2022-03-30 | 16.49 |
| 2022-03-29 | 15.88 |
| 2022-03-28 | 16.98 |
| 2022-03-25 | 17.11 |
| 2022-03-24 | 16.19 |
| 2022-03-23 | 16.74 |
| 2022-03-22 | 16.49 |
| 2022-03-21 | 14.84 |
| 2022-03-18 | 16.07 |
| 2022-03-17 | 13.87 |
| 2022-03-16 | 7.63 |
| 2022-03-15 | 7.38 |
| 2022-03-14 | 10.99 |
| 2022-03-11 | 11.85 |
| 2022-03-10 | 10.75 |
| 2022-03-09 | 9.03 |
| 2022-03-08 | 9.89 |
| 2022-03-07 | 7.90 |
| 2022-03-04 | 8.99 |
| 2022-03-03 | 9.89 |
| 2022-03-02 | 8.44 |
| 2022-03-01 | 9.05 |
| 2022-02-28 | 9.65 |
| 2022-02-25 | 11.76 |
| 2022-02-24 | 13.33 |
| 2022-02-23 | 14.96 |
| 2022-02-22 | 15.38 |
| 2022-02-21 | 17.91 |
| 2022-02-18 | 18.94 |
| 2022-02-17 | 19.66 |
| 2022-02-16 | 19.42 |
| 2022-02-15 | 18.82 |
| 2022-02-14 | 17.67 |
| 2022-02-11 | 18.94 |
| 2022-02-10 | 18.94 |
| 2022-02-09 | 18.45 |
| 2022-02-08 | 17.01 |
| 2022-02-07 | 16.95 |
| 2022-02-04 | 16.65 |
| 2022-01-31 | 14.29 |
| 2022-01-28 | 14.53 |
| 2022-01-27 | 15.08 |
| 2022-01-26 | 15.08 |
| 2022-01-25 | 15.08 |
| 2022-01-24 | 17.07 |
| 2022-01-21 | 17.61 |
| 2022-01-20 | 14.66 |
| 2022-01-19 | 14.23 |
| 2022-01-18 | 14.05 |
| 2022-01-17 | 13.87 |
| 2022-01-14 | 13.87 |
| 2022-01-13 | 13.87 |
| 2022-01-12 | 14.29 |
| 2022-01-11 | 14.72 |
| 2022-01-10 | 14.59 |
| 2022-01-07 | 13.51 |
| 2022-01-06 | 13.03 |
| 2022-01-05 | 14.11 |
| 2022-01-04 | 14.23 |
| 2022-01-03 | 14.05 |
| 2021-12-31 | 14.11 |
| 2021-12-30 | 14.84 |
| 2021-12-29 | 14.59 |
| 2021-12-28 | 14.35 |
| 2021-12-24 | 12.79 |
| 2021-12-23 | 12.79 |
| 2021-12-22 | 12.18 |
| 2021-12-21 | 12.30 |
| 2021-12-20 | 11.70 |
| 2021-12-17 | 12.91 |
| 2021-12-16 | 12.97 |
| 2021-12-15 | 13.27 |
| 2021-12-14 | 14.11 |
| 2021-12-13 | 15.14 |
| 2021-12-10 | 16.52 |
| 2021-12-09 | 16.77 |
| 2021-12-08 | 15.56 |
| 2021-12-07 | 15.20 |
| 2021-12-06 | 15.08 |
| 2021-12-03 | 15.50 |
| 2021-12-02 | 14.17 |
| 2021-12-01 | 13.93 |
| 2021-11-30 | 14.35 |
| 2021-11-29 | 16.71 |
| 2021-11-26 | 16.65 |
| 2021-11-25 | 19.54 |
| 2021-11-24 | 20.57 |
| 2021-11-23 | 20.26 |
| 2021-11-22 | 21.23 |
| 2021-11-19 | 21.23 |
| 2021-11-18 | 20.45 |
| 2021-11-17 | 21.11 |
| 2021-11-16 | 21.83 |
| 2021-11-15 | 21.47 |
| 2021-11-12 | 20.87 |
| 2021-11-11 | 21.59 |
| 2021-11-10 | 20.38 |
| 2021-11-09 | 19.24 |
| 2021-11-08 | 19.90 |
| 2021-11-05 | 20.14 |
| 2021-11-04 | 19.68 |
| 2021-11-03 | 18.86 |
| 2021-11-02 | 18.86 |
| 2021-11-01 | 19.10 |
| 2021-10-29 | 20.38 |
| 2021-10-28 | 19.21 |
| 2021-10-27 | 18.75 |
| 2021-10-26 | 18.86 |
| 2021-10-25 | 19.56 |
| 2021-10-22 | 20.26 |
| 2021-10-21 | 19.91 |
| 2021-10-20 | 18.63 |
| 2021-10-19 | 18.63 |
| 2021-10-18 | 18.52 |
| 2021-10-15 | 18.63 |
| 2021-10-12 | 17.35 |
| 2021-10-11 | 17.58 |
| 2021-10-08 | 18.28 |
| 2021-10-07 | 18.63 |
| 2021-10-06 | 15.84 |
| 2021-10-05 | 13.98 |
| 2021-10-04 | 13.22 |
| 2021-09-30 | 13.28 |
| 2021-09-29 | 14.44 |
| 2021-09-28 | 10.49 |
| 2021-09-27 | 10.20 |
| 2021-09-24 | 11.30 |
| 2021-09-23 | 14.85 |
| 2021-09-21 | 11.77 |
| 2021-09-20 | 9.91 |
| 2021-09-17 | 22.59 |
| 2021-09-16 | 22.35 |
| 2021-09-15 | 24.21 |
| 2021-09-14 | 25.49 |
| 2021-09-13 | 27.82 |
| 2021-09-10 | 28.98 |
| 2021-09-09 | 27.47 |
| 2021-09-08 | 26.54 |
| 2021-09-07 | 26.31 |
| 2021-09-06 | 26.54 |
| 2021-09-03 | 25.96 |
| 2021-09-02 | 27.12 |
| 2021-09-01 | 27.70 |
| 2021-08-31 | 27.47 |
| 2021-08-30 | 28.63 |
| 2021-08-27 | 28.29 |
| 2021-08-26 | 28.63 |
| 2021-08-25 | 28.75 |
| 2021-08-24 | 30.84 |
| 2021-08-23 | 31.54 |
| 2021-08-20 | 31.43 |
| 2021-08-19 | 29.56 |
| 2021-08-18 | 30.49 |
| 2021-08-17 | 28.17 |
| 2021-08-16 | 28.75 |
| 2021-08-13 | 27.70 |
| 2021-08-12 | 29.10 |
| 2021-08-11 | 28.63 |
| 2021-08-10 | 27.35 |
| 2021-08-09 | 28.87 |
| 2021-08-06 | 29.56 |
| 2021-08-05 | 28.98 |
| 2021-08-04 | 30.49 |
| 2021-08-03 | 30.38 |
| 2021-08-02 | 31.19 |
| 2021-07-30 | 29.45 |
| 2021-07-29 | 31.08 |
| 2021-07-28 | 31.31 |
| 2021-07-27 | 31.43 |
| 2021-07-26 | 33.17 |
| 2021-07-23 | 34.22 |
| 2021-07-22 | 34.45 |
| 2021-07-21 | 33.17 |
| 2021-07-20 | 32.24 |
| 2021-07-19 | 33.87 |
| 2021-07-16 | 35.84 |
| 2021-07-15 | 36.31 |
| 2021-07-14 | 33.64 |
| 2021-07-13 | 35.26 |
| 2021-07-12 | 33.75 |
| 2021-07-09 | 32.01 |
| 2021-07-08 | 31.77 |
| 2021-07-07 | 33.17 |
| 2021-07-06 | 33.05 |
| 2021-07-05 | 34.68 |
| 2021-07-02 | 33.75 |
| 2021-06-30 | 34.57 |
| 2021-06-29 | 34.57 |
| 2021-06-28 | 36.08 |
| 2021-06-25 | 37.12 |
| 2021-06-24 | 37.24 |
| 2021-06-23 | 37.59 |
| 2021-06-22 | 38.05 |
| 2021-06-21 | 38.40 |
| 2021-06-18 | 39.22 |
| 2021-06-17 | 38.87 |
| 2021-06-16 | 39.45 |
| 2021-06-15 | 40.61 |
| 2021-06-11 | 41.89 |
| 2021-06-10 | 43.17 |
| 2021-06-09 | 42.13 |
| 2021-06-08 | 39.80 |
| 2021-06-07 | 38.40 |
| 2021-06-04 | 37.24 |
| 2021-06-03 | 38.64 |
| 2021-06-02 | 40.15 |
| 2021-06-01 | 39.92 |
| 2021-05-31 | 38.64 |
| 2021-05-28 | 40.96 |
| 2021-05-27 | 40.73 |
| 2021-05-26 | 39.22 |
| 2021-05-25 | 36.89 |
| 2021-05-24 | 36.54 |
| 2021-05-21 | 38.40 |
| 2021-05-20 | 38.29 |
| 2021-05-18 | 36.66 |
| 2021-05-17 | 33.29 |
| 2021-05-14 | 33.29 |
| 2021-05-13 | 33.17 |
| 2021-05-12 | 35.73 |
| 2021-05-11 | 37.12 |
| 2021-05-10 | 39.33 |
| 2021-05-07 | 37.94 |
| 2021-05-06 | 36.89 |
| 2021-05-05 | 35.96 |
| 2021-05-04 | 36.78 |
| 2021-05-03 | 35.96 |
| 2021-04-30 | 36.43 |
| 2021-04-29 | 38.52 |
| 2021-04-28 | 38.05 |
| 2021-04-27 | 37.36 |
| 2021-04-26 | 37.94 |
| 2021-04-23 | 38.87 |
| 2021-04-22 | 38.17 |
| 2021-04-21 | 38.52 |
| 2021-04-20 | 39.33 |
| 2021-04-19 | 38.87 |
| 2021-04-16 | 38.75 |
| 2021-04-15 | 40.85 |
| 2021-04-14 | 42.59 |
| 2021-04-13 | 38.99 |
| 2021-04-12 | 37.24 |
| 2021-04-09 | 37.71 |
| 2021-04-08 | 37.36 |
| 2021-04-07 | 36.31 |
| 2021-04-01 | 37.01 |
| 2021-03-31 | 37.01 |
| 2021-03-30 | 41.89 |
| 2021-03-29 | 35.15 |
| 2021-03-26 | 32.70 |
| 2021-03-25 | 30.49 |
| 2021-03-24 | 31.43 |
| 2021-03-23 | 36.08 |
| 2021-03-22 | 35.15 |
| 2021-03-19 | 34.80 |
| 2021-03-18 | 36.89 |
| 2021-03-17 | 36.19 |
| 2021-03-16 | 35.84 |
| 2021-03-15 | 36.43 |
| 2021-03-12 | 37.47 |
| 2021-03-11 | 37.12 |
| 2021-03-10 | 38.64 |
| 2021-03-09 | 38.46 |
| 2021-03-08 | 36.85 |
| 2021-03-05 | 37.20 |
| 2021-03-04 | 37.08 |
| 2021-03-03 | 38.12 |
| 2021-03-02 | 37.20 |
| 2021-03-01 | 38.12 |
| 2021-02-26 | 43.41 |
| 2021-02-25 | 43.87 |
| 2021-02-24 | 39.27 |
| 2021-02-23 | 43.07 |
| 2021-02-22 | 36.16 |
| 2021-02-19 | 31.10 |
| 2021-02-18 | 27.87 |
| 2021-02-17 | 27.76 |
| 2021-02-16 | 28.79 |
| 2021-02-11 | 25.23 |
| 2021-02-10 | 23.38 |
| 2021-02-09 | 21.77 |
| 2021-02-08 | 22.12 |
| 2021-02-05 | 21.66 |
| 2021-02-04 | 21.43 |
| 2021-02-03 | 22.00 |
| 2021-02-02 | 22.23 |
| 2021-02-01 | 22.69 |
| 2021-01-29 | 22.00 |
| 2021-01-28 | 23.50 |
| 2021-01-27 | 25.00 |
| 2021-01-26 | 24.88 |
| 2021-01-25 | 24.42 |
| 2021-01-22 | 25.46 |
| 2021-01-21 | 26.26 |
| 2021-01-20 | 26.26 |
| 2021-01-19 | 28.33 |
| 2021-01-18 | 24.88 |
| 2021-01-15 | 25.00 |
| 2021-01-14 | 24.30 |
| 2021-01-13 | 24.65 |
| 2021-01-12 | 24.07 |
| 2021-01-11 | 24.30 |
| 2021-01-08 | 23.38 |
| 2021-01-07 | 22.69 |
| 2021-01-06 | 22.69 |
| 2021-01-05 | 22.69 |
| 2021-01-04 | 18.90 |
| 2020-12-31 | 15.10 |
| 2020-12-30 | 14.35 |
| 2020-12-29 | 13.20 |
| 2020-12-28 | 13.37 |
| 2020-12-24 | 15.10 |
| 2020-12-23 | 15.04 |
| 2020-12-22 | 15.67 |
| 2020-12-21 | 16.59 |
| 2020-12-18 | 17.97 |
| 2020-12-17 | 19.47 |
| 2020-12-16 | 20.62 |
| 2020-12-15 | 19.70 |
| 2020-12-14 | 21.20 |
| 2020-12-11 | 21.20 |
| 2020-12-10 | 20.39 |
| 2020-12-09 | 20.05 |
| 2020-12-08 | 18.55 |
| 2020-12-07 | 19.13 |
| 2020-12-04 | 18.78 |
| 2020-12-03 | 19.36 |
| 2020-12-02 | 19.47 |
| 2020-12-01 | 19.47 |
| 2020-11-30 | 19.13 |
| 2020-11-27 | 21.20 |
| 2020-11-26 | 20.62 |
| 2020-11-25 | 23.15 |
| 2020-11-24 | 22.00 |
| 2020-11-23 | 19.59 |
| 2020-11-20 | 22.58 |
| 2020-11-19 | 22.69 |
| 2020-11-18 | 22.81 |
| 2020-11-17 | 22.46 |
| 2020-11-16 | 19.82 |
| 2020-11-13 | 19.93 |
| 2020-11-12 | 20.85 |
| 2020-11-11 | 23.50 |
| 2020-11-10 | 19.70 |
| 2020-11-09 | 14.18 |
| 2020-11-06 | 15.33 |
| 2020-11-05 | 13.11 |
| 2020-11-04 | 11.66 |
| 2020-11-03 | 11.78 |
| 2020-11-02 | 8.39 |
| 2020-10-30 | 10.05 |
| 2020-10-29 | 9.33 |
| 2020-10-28 | 7.11 |
| 2020-10-27 | 7.45 |
| 2020-10-23 | 8.78 |
| 2020-10-22 | 8.50 |
| 2020-10-21 | 8.45 |
| 2020-10-20 | 9.00 |
| 2020-10-19 | 9.78 |
| 2020-10-16 | 9.00 |
| 2020-10-15 | 9.06 |
| 2020-10-14 | 9.72 |
| 2020-10-12 | 9.78 |
| 2020-10-09 | 9.33 |
| 2020-10-08 | 10.05 |
| 2020-10-07 | 10.89 |
| 2020-10-06 | 9.89 |
| 2020-10-05 | 9.89 |
| 2020-09-30 | 9.67 |
| 2020-09-29 | 7.95 |
| 2020-09-28 | 8.67 |
| 2020-09-25 | 8.83 |
| 2020-09-24 | 9.39 |
| 2020-09-23 | 8.83 |
| 2020-09-22 | 9.22 |
| 2020-09-21 | 10.67 |
| 2020-09-18 | 12.00 |
| 2020-09-17 | 12.55 |
| 2020-09-16 | 12.77 |
| 2020-09-15 | 11.44 |
| 2020-09-14 | 11.55 |
| 2020-09-11 | 11.22 |
| 2020-09-10 | 10.89 |
| 2020-09-09 | 11.11 |
| 2020-09-08 | 10.05 |
| 2020-09-07 | 10.17 |
| 2020-09-04 | 10.44 |
| 2020-09-03 | 11.78 |
| 2020-09-02 | 13.00 |
| 2020-09-01 | 12.89 |
| 2020-08-31 | 15.66 |
| 2020-08-28 | 14.22 |
| 2020-08-27 | 12.66 |
| 2020-08-26 | 13.00 |
| 2020-08-25 | 12.66 |
| 2020-08-24 | 13.11 |
| 2020-08-21 | 10.83 |
| 2020-08-20 | 9.56 |
| 2020-08-19 | 9.89 |
| 2020-08-18 | 9.61 |
| 2020-08-17 | 9.39 |
| 2020-08-14 | 10.17 |
| 2020-08-13 | 11.00 |
| 2020-08-12 | 10.39 |
| 2020-08-11 | 8.11 |
| 2020-08-10 | 5.39 |
| 2020-08-07 | 5.00 |
| 2020-08-06 | 6.67 |
| 2020-08-05 | 6.95 |
| 2020-08-04 | 6.78 |
| 2020-08-03 | 4.78 |
| 2020-07-31 | 5.34 |
| 2020-07-30 | 4.23 |
| 2020-07-29 | 2.62 |
| 2020-07-28 | 2.95 |
| 2020-07-27 | 1.73 |
| 2020-07-24 | 2.62 |
| 2020-07-23 | 2.90 |
| 2020-07-22 | 4.17 |
| 2020-07-21 | 5.95 |
| 2020-07-20 | 5.89 |
| 2020-07-17 | 7.28 |
| 2020-07-16 | 8.17 |
| 2020-07-15 | 9.50 |
| 2020-07-14 | 9.22 |
| 2020-07-13 | 8.67 |
| 2020-07-10 | 9.00 |
| 2020-07-09 | 8.94 |
| 2020-07-08 | 11.00 |
| 2020-07-07 | 11.89 |
| 2020-07-06 | 15.66 |
| 2020-07-03 | 12.22 |
| 2020-07-02 | 12.55 |
| 2020-06-30 | 9.83 |
| 2020-06-29 | 8.94 |
| 2020-06-26 | 10.72 |
| 2020-06-24 | 11.44 |
| 2020-06-23 | 12.77 |
| 2020-06-22 | 12.44 |
| 2020-06-19 | 14.55 |
| 2020-06-18 | 12.11 |
| 2020-06-17 | 11.33 |
| 2020-06-16 | 9.61 |
| 2020-06-15 | 8.33 |
| 2020-06-12 | 11.33 |
| 2020-06-11 | 10.44 |
| 2020-06-10 | 13.77 |
| 2020-06-09 | 14.11 |
| 2020-06-08 | 11.55 |
| 2020-06-05 | 10.72 |
| 2020-06-04 | 6.39 |
| 2020-06-03 | 6.72 |
| 2020-06-02 | 6.84 |
| 2020-06-01 | 4.84 |
| 2020-05-29 | -1.21 |
| 2020-05-28 | 1.79 |
| 2020-05-27 | 3.01 |
| 2020-05-26 | 2.78 |
| 2020-05-25 | -1.10 |
| 2020-05-22 | 0.73 |
| 2020-05-21 | 9.22 |
| 2020-05-20 | 10.00 |
| 2020-05-19 | 10.11 |
| 2020-05-18 | 7.56 |
| 2020-05-15 | 7.22 |
| 2020-05-14 | 7.34 |
| 2020-05-13 | 8.72 |
| 2020-05-12 | 10.22 |
| 2020-05-11 | 13.44 |
| 2020-05-08 | 13.66 |
| 2020-05-07 | 13.77 |
| 2020-05-06 | 15.55 |
| 2020-05-05 | 15.33 |
| 2020-05-04 | 13.88 |
| 2020-04-29 | 18.10 |
| 2020-04-28 | 18.55 |
| 2020-04-27 | 16.77 |
| 2020-04-24 | 13.88 |
| 2020-04-23 | 15.66 |
| 2020-04-22 | 14.00 |
| 2020-04-21 | 15.22 |
| 2020-04-20 | 17.33 |
| 2020-04-17 | 20.88 |
| 2020-04-16 | 19.21 |
| 2020-04-15 | 19.21 |
| 2020-04-14 | 19.88 |
| 2020-04-09 | 20.10 |
| 2020-04-08 | 18.10 |
| 2020-04-07 | 19.66 |
| 2020-04-06 | 17.44 |
| 2020-04-03 | 13.55 |
| 2020-04-02 | 14.00 |
| 2020-04-01 | 13.66 |
| 2020-03-31 | 13.44 |
| 2020-03-30 | 9.89 |
| 2020-03-27 | 12.11 |
| 2020-03-26 | 11.66 |
| 2020-03-25 | 10.61 |
| 2020-03-24 | 6.45 |
| 2020-03-23 | 1.56 |
| 2020-03-20 | 6.39 |
| 2020-03-19 | 4.67 |
| 2020-03-18 | 8.50 |
| 2020-03-17 | 12.22 |
| 2020-03-16 | 11.89 |
| 2020-03-13 | 13.22 |
| 2020-03-12 | 14.44 |
| 2020-03-11 | 18.99 |
| 2020-03-10 | 18.71 |
| 2020-03-09 | 17.29 |
| 2020-03-06 | 21.89 |
| 2020-03-05 | 24.75 |
| 2020-03-04 | 21.57 |
| 2020-03-03 | 19.59 |
| 2020-03-02 | 19.59 |
| 2020-02-28 | 21.57 |
| 2020-02-27 | 24.09 |
| 2020-02-26 | 22.22 |
| 2020-02-25 | 22.00 |
| 2020-02-24 | 21.89 |
| 2020-02-21 | 23.43 |
| 2020-02-20 | 24.75 |
| 2020-02-19 | 26.17 |
| 2020-02-18 | 25.41 |
| 2020-02-17 | 26.94 |
| 2020-02-14 | 26.72 |
| 2020-02-13 | 24.86 |
| 2020-02-12 | 24.75 |
| 2020-02-11 | 23.32 |
| 2020-02-10 | 23.65 |
| 2020-02-07 | 24.53 |
| 2020-02-06 | 24.53 |
| 2020-02-05 | 21.24 |
| 2020-02-04 | 21.13 |
| 2020-02-03 | 18.49 |
| 2020-01-31 | 19.92 |
| 2020-01-30 | 20.91 |
| 2020-01-29 | 22.99 |
| 2020-01-24 | 26.94 |
| 2020-01-23 | 27.16 |
| 2020-01-22 | 30.01 |
| 2020-01-21 | 30.23 |
| 2020-01-20 | 33.85 |
| 2020-01-17 | 34.95 |
| 2020-01-16 | 33.85 |
| 2020-01-15 | 33.74 |
| 2020-01-14 | 32.98 |
| 2020-01-13 | 33.09 |
| 2020-01-10 | 30.56 |
| 2020-01-09 | 29.68 |
| 2020-01-08 | 27.71 |
| 2020-01-07 | 28.37 |
| 2020-01-06 | 28.81 |
| 2020-01-03 | 30.01 |
| 2020-01-02 | 30.01 |
| 2019-12-31 | 30.89 |
| 2019-12-30 | 30.56 |
| 2019-12-27 | 28.92 |
| 2019-12-24 | 29.03 |
| 2019-12-23 | 28.92 |
| 2019-12-20 | 29.36 |
| 2019-12-19 | 28.37 |
| 2019-12-18 | 27.16 |
| 2019-12-17 | 27.05 |
| 2019-12-16 | 28.37 |
| 2019-12-13 | 29.79 |
| 2019-12-12 | 25.84 |
| 2019-12-11 | 23.87 |
| 2019-12-10 | 24.31 |
| 2019-12-09 | 25.19 |
| 2019-12-06 | 24.75 |
| 2019-12-05 | 22.77 |
| 2019-12-04 | 21.68 |
| 2019-12-03 | 23.98 |
| 2019-12-02 | 24.31 |
| 2019-11-29 | 24.97 |
| 2019-11-28 | 25.84 |
| 2019-11-27 | 26.06 |
| 2019-11-26 | 26.17 |
| 2019-11-25 | 25.30 |
| 2019-11-22 | 21.68 |
| 2019-11-21 | 20.91 |
| 2019-11-20 | 21.68 |
| 2019-11-19 | 21.57 |
| 2019-11-18 | 19.81 |
| 2019-11-15 | 17.84 |
| 2019-11-14 | 18.49 |
| 2019-11-13 | 20.03 |
| 2019-11-12 | 22.99 |
| 2019-11-11 | 22.88 |
| 2019-11-08 | 28.37 |
| 2019-11-07 | 30.07 |
| 2019-11-06 | 29.01 |
| 2019-11-05 | 28.16 |
| 2019-11-04 | 27.30 |
| 2019-11-01 | 26.13 |
| 2019-10-31 | 26.45 |
| 2019-10-30 | 24.01 |
| 2019-10-29 | 23.16 |
| 2019-10-28 | 22.31 |
| 2019-10-25 | 22.09 |
| 2019-10-24 | 22.31 |
| 2019-10-23 | 22.20 |
| 2019-10-22 | 22.73 |
| 2019-10-21 | 22.62 |
| 2019-10-18 | 22.41 |
| 2019-10-17 | 23.48 |
| 2019-10-16 | 22.52 |
| 2019-10-15 | 19.01 |
| 2019-10-14 | 19.54 |
| 2019-10-11 | 19.33 |
| 2019-10-10 | 15.07 |
| 2019-10-09 | 15.39 |
| 2019-10-08 | 16.67 |
| 2019-10-04 | 17.95 |
| 2019-10-03 | 21.45 |
| 2019-10-02 | 21.14 |
| 2019-09-30 | 19.97 |
| 2019-09-27 | 19.12 |
| 2019-09-26 | 19.12 |
| 2019-09-25 | 19.65 |
| 2019-09-24 | 21.24 |
| 2019-09-23 | 20.82 |
| 2019-09-20 | 21.77 |
| 2019-09-19 | 20.92 |
| 2019-09-18 | 21.56 |
| 2019-09-17 | 21.67 |
| 2019-09-16 | 22.84 |
| 2019-09-13 | 24.65 |
| 2019-09-12 | 24.33 |
| 2019-09-11 | 25.28 |
| 2019-09-10 | 21.35 |
| 2019-09-09 | 21.45 |
| 2019-09-06 | 22.41 |
| 2019-09-05 | 22.41 |
| 2019-09-04 | 26.03 |
| 2019-09-03 | 14.75 |
| 2019-09-02 | 14.86 |
| 2019-08-30 | 18.16 |
| 2019-08-29 | 20.28 |
| 2019-08-28 | 20.39 |
| 2019-08-27 | 19.65 |
| 2019-08-26 | 19.01 |
| 2019-08-23 | 21.56 |
| 2019-08-22 | 21.56 |
| 2019-08-21 | 23.79 |
| 2019-08-20 | 24.11 |
| 2019-08-19 | 26.77 |
| 2019-08-16 | 24.22 |
| 2019-08-15 | 19.86 |
| 2019-08-14 | 15.18 |
| 2019-08-13 | 15.18 |
| 2019-08-12 | 17.31 |
| 2019-08-09 | 19.12 |
| 2019-08-08 | 21.45 |
| 2019-08-07 | 18.90 |
| 2019-08-06 | 20.60 |
| 2019-08-05 | 21.77 |
| 2019-08-02 | 28.47 |
| 2019-08-01 | 29.43 |
| 2019-07-31 | 34.96 |
| 2019-07-30 | 35.92 |
| 2019-07-29 | 35.28 |
| 2019-07-26 | 36.13 |
| 2019-07-25 | 36.98 |
| 2019-07-24 | 38.90 |
| 2019-07-23 | 39.96 |
| 2019-07-22 | 40.70 |
| 2019-07-19 | 44.43 |
| 2019-07-18 | 43.79 |
| 2019-07-17 | 44.64 |
| 2019-07-16 | 44.43 |
| 2019-07-15 | 43.79 |
| 2019-07-12 | 43.36 |
| 2019-07-11 | 43.15 |
| 2019-07-10 | 40.07 |
| 2019-07-09 | 39.75 |
| 2019-07-08 | 43.04 |
| 2019-07-05 | 45.28 |
| 2019-07-04 | 44.85 |
| 2019-07-03 | 43.26 |
| 2019-07-02 | 41.02 |
| 2019-06-28 | 40.92 |
| 2019-06-27 | 41.56 |
| 2019-06-26 | 39.75 |
| 2019-06-25 | 42.19 |
| 2019-06-24 | 43.04 |
| 2019-06-21 | 41.45 |
| 2019-06-20 | 42.94 |
| 2019-06-19 | 40.17 |
| 2019-06-18 | 38.47 |
| 2019-06-17 | 35.07 |
| 2019-06-14 | 33.90 |
| 2019-06-13 | 33.26 |
| 2019-06-12 | 33.05 |
| 2019-06-11 | 37.30 |
| 2019-06-10 | 37.09 |
| 2019-06-06 | 34.43 |
| 2019-06-05 | 31.98 |
| 2019-06-04 | 31.35 |
| 2019-06-03 | 31.45 |
| 2019-05-31 | 31.98 |
| 2019-05-30 | 37.94 |
| 2019-05-29 | 39.00 |
| 2019-05-28 | 42.51 |
| 2019-05-27 | 43.90 |
| 2019-05-24 | 43.15 |
| 2019-05-23 | 42.62 |
| 2019-05-22 | 43.15 |
| 2019-05-21 | 42.41 |
| 2019-05-20 | 43.58 |
| 2019-05-17 | 42.51 |
| 2019-05-16 | 43.36 |
| 2019-05-15 | 40.70 |
| 2019-05-14 | 41.34 |
| 2019-05-10 | 42.51 |
| 2019-05-09 | 41.24 |
| 2019-05-08 | 43.04 |
| 2019-05-07 | 43.68 |
| 2019-05-06 | 42.94 |
| 2019-05-03 | 45.81 |
| 2019-05-02 | 44.53 |
| 2019-04-30 | 44.00 |
| 2019-04-29 | 44.85 |
| 2019-04-26 | 44.53 |
| 2019-04-25 | 43.79 |
| 2019-04-24 | 41.66 |
| 2019-04-23 | 41.24 |
| 2019-04-18 | 41.98 |
| 2019-04-17 | 42.30 |
| 2019-04-16 | 42.30 |
| 2019-04-15 | 43.26 |
| 2019-04-12 | 44.64 |
| 2019-04-11 | 45.49 |
| 2019-04-10 | 48.47 |
| 2019-04-09 | 49.64 |
| 2019-04-08 | 50.28 |
| 2019-04-04 | 50.49 |
| 2019-04-03 | 50.60 |
| 2019-04-02 | 50.28 |
| 2019-04-01 | 50.38 |
| 2019-03-29 | 43.26 |
| 2019-03-28 | 42.09 |
| 2019-03-27 | 39.11 |
| 2019-03-26 | 38.15 |
| 2019-03-25 | 38.26 |
| 2019-03-22 | 39.00 |
| 2019-03-21 | 38.47 |
| 2019-03-20 | 38.90 |
| 2019-03-19 | 39.11 |
| 2019-03-18 | 38.90 |
| 2019-03-15 | 37.51 |
| 2019-03-14 | 37.41 |
| 2019-03-13 | 38.58 |
| 2019-03-12 | 37.94 |
| 2019-03-11 | 36.08 |
| 2019-03-08 | 36.50 |
| 2019-03-07 | 37.13 |
| 2019-03-06 | 37.13 |
| 2019-03-05 | 36.08 |
| 2019-03-04 | 37.03 |
| 2019-03-01 | 36.18 |
| 2019-02-28 | 36.92 |
| 2019-02-27 | 39.98 |
| 2019-02-26 | 38.82 |
| 2019-02-25 | 41.03 |
| 2019-02-22 | 40.71 |
| 2019-02-21 | 41.87 |
| 2019-02-20 | 41.56 |
| 2019-02-19 | 40.08 |
| 2019-02-18 | 40.61 |
| 2019-02-15 | 39.45 |
| 2019-02-14 | 41.03 |
| 2019-02-13 | 40.08 |
| 2019-02-12 | 39.34 |
| 2019-02-11 | 39.13 |
| 2019-02-08 | 38.18 |
| 2019-02-04 | 37.34 |
| 2019-02-01 | 36.92 |
| 2019-01-31 | 38.18 |
| 2019-01-30 | 37.76 |
| 2019-01-29 | 36.60 |
| 2019-01-28 | 34.81 |
| 2019-01-25 | 35.87 |
| 2019-01-24 | 33.02 |
| 2019-01-23 | 31.87 |
| 2019-01-22 | 30.29 |
| 2019-01-21 | 30.81 |
| 2019-01-18 | 30.60 |
| 2019-01-17 | 27.97 |
| 2019-01-16 | 30.07 |
| 2019-01-15 | 30.29 |
| 2019-01-14 | 27.02 |
| 2019-01-11 | 28.50 |
| 2019-01-10 | 27.23 |
| 2019-01-09 | 26.39 |
| 2019-01-08 | 25.86 |
| 2019-01-07 | 24.49 |
| 2019-01-04 | 23.65 |
| 2019-01-03 | 17.96 |
| 2019-01-02 | 14.59 |
| 2018-12-31 | 17.54 |
| 2018-12-28 | 16.07 |
| 2018-12-27 | 17.75 |
| 2018-12-24 | 19.44 |
| 2018-12-21 | 19.12 |
| 2018-12-20 | 20.28 |
| 2018-12-19 | 21.02 |
| 2018-12-18 | 19.23 |
| 2018-12-17 | 19.96 |
| 2018-12-14 | 19.54 |
| 2018-12-13 | 21.12 |
| 2018-12-12 | 18.17 |
| 2018-12-11 | 16.07 |
| 2018-12-10 | 17.12 |
| 2018-12-07 | 19.23 |
| 2018-12-06 | 18.17 |
| 2018-12-05 | 19.02 |
| 2018-12-04 | 19.65 |
| 2018-12-03 | 20.28 |
| 2018-11-30 | 17.44 |
| 2018-11-29 | 19.33 |
| 2018-11-28 | 18.17 |
| 2018-11-27 | 17.65 |
| 2018-11-26 | 17.75 |
| 2018-11-23 | 14.59 |
| 2018-11-22 | 15.12 |
| 2018-11-21 | 15.12 |
| 2018-11-20 | 13.75 |
| 2018-11-19 | 15.96 |
| 2018-11-16 | 12.28 |
| 2018-11-15 | 10.91 |
| 2018-11-14 | 8.17 |
| 2018-11-13 | 8.38 |
| 2018-11-12 | 7.22 |
| 2018-11-09 | 8.01 |
| 2018-11-08 | 9.64 |
| 2018-11-07 | 9.23 |
| 2018-11-06 | 9.54 |
| 2018-11-05 | 7.19 |
| 2018-11-02 | 8.93 |
| 2018-11-01 | 5.87 |
| 2018-10-31 | 3.83 |
| 2018-10-30 | 3.73 |
| 2018-10-29 | 5.77 |
| 2018-10-26 | 4.55 |
| 2018-10-25 | 2.81 |
| 2018-10-24 | 2.91 |
| 2018-10-23 | 3.63 |
| 2018-10-22 | 6.07 |
| 2018-10-19 | 5.36 |
| 2018-10-18 | 4.75 |
| 2018-10-16 | 4.85 |
| 2018-10-15 | 5.67 |
| 2018-10-12 | 6.68 |
| 2018-10-11 | 7.40 |
| 2018-10-10 | 10.46 |
| 2018-10-09 | 11.58 |
| 2018-10-08 | 10.96 |
| 2018-10-05 | 11.68 |
| 2018-10-04 | 11.68 |
| 2018-10-03 | 13.21 |
| 2018-10-02 | 13.51 |
| 2018-09-28 | 16.16 |
| 2018-09-27 | 17.28 |
| 2018-09-26 | 18.10 |
| 2018-09-24 | 18.20 |
| 2018-09-21 | 19.12 |
| 2018-09-20 | 18.50 |
| 2018-09-19 | 19.01 |
| 2018-09-18 | 19.22 |
| 2018-09-17 | 18.40 |
| 2018-09-14 | 19.42 |
| 2018-09-13 | 16.87 |
| 2018-09-12 | 15.14 |
| 2018-09-11 | 13.61 |
| 2018-09-10 | 13.51 |
| 2018-09-07 | 13.92 |
| 2018-09-06 | 13.82 |
| 2018-09-05 | 13.41 |
| 2018-09-04 | 17.59 |
| 2018-09-03 | 18.00 |
| 2018-08-31 | 18.71 |
| 2018-08-30 | 20.64 |
| 2018-08-29 | 22.27 |
| 2018-08-28 | 21.87 |
| 2018-08-27 | 21.46 |
| 2018-08-24 | 19.12 |
| 2018-08-23 | 19.01 |
| 2018-08-22 | 20.34 |
| 2018-08-21 | 20.54 |
| 2018-08-20 | 20.95 |
| 2018-08-17 | 20.34 |
| 2018-08-16 | 20.95 |
| 2018-08-15 | 21.77 |
| 2018-08-14 | 22.99 |
| 2018-08-13 | 22.48 |
| 2018-08-10 | 23.70 |
| 2018-08-09 | 24.52 |
| 2018-08-08 | 25.23 |
| 2018-08-07 | 24.82 |
| 2018-08-06 | 21.77 |
| 2018-08-03 | 21.15 |
| 2018-08-02 | 21.77 |
| 2018-08-01 | 24.31 |
| 2018-07-31 | 25.33 |
| 2018-07-30 | 26.45 |
| 2018-07-27 | 25.23 |
| 2018-07-26 | 23.19 |
| 2018-07-25 | 23.09 |
| 2018-07-24 | 20.14 |
| 2018-07-23 | 19.52 |
| 2018-07-20 | 19.22 |
| 2018-07-19 | 18.40 |
| 2018-07-18 | 18.10 |
| 2018-07-17 | 18.20 |
| 2018-07-16 | 19.83 |
| 2018-07-13 | 20.24 |
| 2018-07-12 | 20.24 |
| 2018-07-11 | 20.85 |
| 2018-07-10 | 22.27 |
| 2018-07-09 | 22.78 |
| 2018-07-06 | 21.77 |
| 2018-07-05 | 20.95 |
| 2018-07-04 | 20.75 |
| 2018-07-03 | 21.77 |
| 2018-06-29 | 20.64 |
| 2018-06-28 | 20.85 |
| 2018-06-27 | 21.26 |
| 2018-06-26 | 22.07 |
| 2018-06-25 | 22.68 |
| 2018-06-22 | 24.21 |
| 2018-06-21 | 23.60 |
| 2018-06-20 | 24.62 |
| 2018-06-19 | 23.80 |
| 2018-06-15 | 25.64 |
| 2018-06-14 | 25.54 |
| 2018-06-13 | 27.27 |
| 2018-06-12 | 29.71 |
| 2018-06-11 | 29.71 |
| 2018-06-08 | 29.31 |
| 2018-06-07 | 30.63 |
| 2018-06-06 | 30.22 |
| 2018-06-05 | 29.10 |
| 2018-06-04 | 29.61 |
| 2018-06-01 | 28.18 |
| 2018-05-31 | 29.00 |
| 2018-05-30 | 27.68 |
| 2018-05-29 | 28.18 |
| 2018-05-28 | 27.88 |
| 2018-05-25 | 27.37 |
| 2018-05-24 | 27.88 |
| 2018-05-23 | 27.78 |
| 2018-05-21 | 30.73 |
| 2018-05-18 | 29.82 |
| 2018-05-17 | 29.82 |
| 2018-05-16 | 30.63 |
| 2018-05-15 | 31.45 |
| 2018-05-14 | 31.85 |
| 2018-05-11 | 29.41 |
| 2018-05-10 | 27.98 |
| 2018-05-09 | 27.27 |
| 2018-05-08 | 27.37 |
| 2018-05-07 | 25.13 |
| 2018-05-04 | 25.33 |
| 2018-05-03 | 26.35 |
| 2018-05-02 | 28.18 |
| 2018-04-30 | 29.20 |
| 2018-04-27 | 25.13 |
| 2018-04-26 | 23.91 |
| 2018-04-25 | 23.91 |
| 2018-04-24 | 24.82 |
| 2018-04-23 | 24.21 |
| 2018-04-20 | 25.43 |
| 2018-04-19 | 27.17 |
| 2018-04-18 | 27.17 |
| 2018-04-17 | 25.64 |
| 2018-04-16 | 27.88 |
| 2018-04-13 | 31.65 |
| 2018-04-12 | 31.96 |
| 2018-04-11 | 31.24 |
| 2018-04-10 | 31.14 |
| 2018-04-09 | 30.22 |
| 2018-04-06 | 27.27 |
| 2018-04-04 | 25.13 |
| 2018-04-03 | 25.74 |
| 2018-03-29 | 26.35 |
| 2018-03-28 | 27.17 |
| 2018-03-27 | 30.32 |
| 2018-03-26 | 30.22 |
| 2018-03-23 | 29.51 |
| 2018-03-22 | 30.53 |
| 2018-03-21 | 32.26 |
| 2018-03-20 | 32.06 |
| 2018-03-19 | 31.75 |
| 2018-03-16 | 32.26 |
| 2018-03-15 | 32.67 |
| 2018-03-14 | 32.57 |
| 2018-03-13 | 32.36 |
| 2018-03-12 | 32.87 |
| 2018-03-09 | 31.24 |
| 2018-03-08 | 29.02 |
| 2018-03-07 | 27.61 |
| 2018-03-06 | 28.92 |
| 2018-03-05 | 28.52 |
| 2018-03-02 | 32.25 |
| 2018-03-01 | 33.06 |
| 2018-02-28 | 31.95 |
| 2018-02-27 | 31.04 |
| 2018-02-26 | 31.85 |
| 2018-02-23 | 29.22 |
| 2018-02-22 | 28.62 |
| 2018-02-21 | 28.62 |
| 2018-02-20 | 28.01 |
| 2018-02-15 | 26.70 |
| 2018-02-14 | 27.20 |
| 2018-02-13 | 23.67 |
| 2018-02-12 | 23.17 |
| 2018-02-09 | 23.87 |
| 2018-02-08 | 26.70 |
| 2018-02-07 | 25.39 |
| 2018-02-06 | 27.41 |
| 2018-02-05 | 31.54 |
| 2018-02-02 | 34.57 |
| 2018-02-01 | 35.89 |
| 2018-01-31 | 37.20 |
| 2018-01-30 | 37.50 |
| 2018-01-29 | 37.70 |
| 2018-01-26 | 39.62 |
| 2018-01-25 | 37.50 |
| 2018-01-24 | 35.28 |
| 2018-01-23 | 35.48 |
| 2018-01-22 | 34.27 |
| 2018-01-19 | 34.37 |
| 2018-01-18 | 33.46 |
| 2018-01-17 | 34.47 |
| 2018-01-16 | 35.08 |
| 2018-01-15 | 34.27 |
| 2018-01-12 | 34.27 |
| 2018-01-11 | 33.77 |
| 2018-01-10 | 34.37 |
| 2018-01-09 | 35.68 |
| 2018-01-08 | 35.58 |
| 2018-01-05 | 35.68 |
| 2018-01-04 | 33.77 |
| 2018-01-03 | 32.35 |
| 2018-01-02 | 32.86 |
| 2017-12-29 | 31.65 |
| 2017-12-28 | 31.14 |
| 2017-12-27 | 30.23 |
| 2017-12-22 | 28.21 |
| 2017-12-21 | 27.81 |
| 2017-12-20 | 28.72 |
| 2017-12-19 | 29.22 |
| 2017-12-18 | 29.12 |
| 2017-12-15 | 26.90 |
| 2017-12-14 | 28.72 |
| 2017-12-13 | 24.68 |
| 2017-12-12 | 23.57 |
| 2017-12-11 | 23.97 |
| 2017-12-08 | 22.66 |
| 2017-12-07 | 22.96 |
| 2017-12-06 | 24.17 |
| 2017-12-05 | 24.48 |
| 2017-12-04 | 26.09 |
| 2017-12-01 | 28.21 |
| 2017-11-30 | 28.82 |
| 2017-11-29 | 29.42 |
| 2017-11-28 | 30.03 |
| 2017-11-27 | 30.74 |
| 2017-11-24 | 31.24 |
| 2017-11-23 | 30.23 |
| 2017-11-22 | 28.62 |
| 2017-11-21 | 27.61 |
| 2017-11-20 | 26.50 |
| 2017-11-17 | 27.20 |
| 2017-11-16 | 26.80 |
| 2017-11-15 | 28.62 |
| 2017-11-14 | 28.62 |
| 2017-11-13 | 27.20 |
| 2017-11-10 | 28.21 |
| 2017-11-09 | 27.52 |
| 2017-11-08 | 28.02 |
| 2017-11-07 | 27.03 |
| 2017-11-06 | 25.55 |
| 2017-11-03 | 26.24 |
| 2017-11-02 | 26.93 |
| 2017-11-01 | 27.23 |
| 2017-10-31 | 25.85 |
| 2017-10-30 | 25.94 |
| 2017-10-27 | 26.83 |
| 2017-10-26 | 27.42 |
| 2017-10-25 | 28.41 |
| 2017-10-24 | 27.82 |
| 2017-10-23 | 28.90 |
| 2017-10-20 | 30.19 |
| 2017-10-19 | 28.71 |
| 2017-10-18 | 31.27 |
| 2017-10-17 | 31.37 |
| 2017-10-16 | 31.37 |
| 2017-10-13 | 30.97 |
| 2017-10-12 | 30.09 |
| 2017-10-11 | 27.72 |
| 2017-10-10 | 29.99 |
| 2017-10-09 | 27.92 |
| 2017-10-06 | 28.11 |
| 2017-10-04 | 28.61 |
| 2017-10-03 | 26.04 |
| 2017-09-29 | 25.16 |
| 2017-09-28 | 24.56 |
| 2017-09-27 | 24.47 |
| 2017-09-26 | 24.27 |
| 2017-09-25 | 24.47 |
| 2017-09-22 | 28.61 |
| 2017-09-21 | 29.99 |
| 2017-09-20 | 31.07 |
| 2017-09-19 | 32.36 |
| 2017-09-18 | 32.75 |
| 2017-09-15 | 33.24 |
| 2017-09-14 | 33.44 |
| 2017-09-13 | 34.92 |
| 2017-09-12 | 32.95 |
| 2017-09-11 | 33.74 |
| 2017-09-08 | 31.86 |
| 2017-09-07 | 26.73 |
| 2017-09-06 | 26.64 |
| 2017-09-05 | 26.73 |
| 2017-09-04 | 26.83 |
| 2017-09-01 | 27.92 |
| 2017-08-31 | 28.80 |
| 2017-08-30 | 25.55 |
| 2017-08-29 | 23.68 |
| 2017-08-28 | 23.97 |
| 2017-08-25 | 23.48 |
| 2017-08-24 | 22.10 |
| 2017-08-22 | 21.21 |
| 2017-08-21 | 20.72 |
| 2017-08-18 | 20.22 |
| 2017-08-17 | 20.91 |
| 2017-08-16 | 21.41 |
| 2017-08-15 | 20.32 |
| 2017-08-14 | 20.62 |
| 2017-08-11 | 19.04 |
| 2017-08-10 | 20.52 |
| 2017-08-09 | 22.20 |
| 2017-08-08 | 20.42 |
| 2017-08-07 | 21.31 |
| 2017-08-04 | 21.80 |
| 2017-08-03 | 20.52 |
| 2017-08-02 | 19.73 |
| 2017-08-01 | 19.34 |
| 2017-07-31 | 19.34 |
| 2017-07-28 | 19.73 |
| 2017-07-27 | 17.66 |
| 2017-07-26 | 16.18 |
| 2017-07-25 | 16.08 |
| 2017-07-24 | 16.87 |
| 2017-07-21 | 17.17 |
| 2017-07-20 | 17.27 |
| 2017-07-19 | 17.96 |
| 2017-07-18 | 17.56 |
| 2017-07-17 | 17.36 |
| 2017-07-14 | 17.66 |
| 2017-07-13 | 17.07 |
| 2017-07-12 | 14.60 |
| 2017-07-11 | 14.31 |
| 2017-07-10 | 14.31 |
| 2017-07-07 | 13.91 |
| 2017-07-06 | 14.21 |
| 2017-07-05 | 13.81 |
| 2017-07-04 | 13.52 |
| 2017-07-03 | 13.91 |
| 2017-06-30 | 13.12 |
| 2017-06-29 | 12.93 |
| 2017-06-28 | 12.43 |
| 2017-06-27 | 14.11 |
| 2017-06-26 | 14.90 |
| 2017-06-23 | 15.00 |
| 2017-06-22 | 15.19 |
| 2017-06-21 | 15.00 |
| 2017-06-20 | 16.48 |
| 2017-06-19 | 16.38 |
| 2017-06-16 | 16.38 |
| 2017-06-15 | 17.07 |
| 2017-06-14 | 19.04 |
| 2017-06-13 | 18.84 |
| 2017-06-12 | 17.56 |
| 2017-06-09 | 19.83 |
| 2017-06-08 | 19.93 |
| 2017-06-07 | 20.32 |
| 2017-06-06 | 22.39 |
| 2017-06-05 | 16.67 |
| 2017-06-02 | 16.67 |
| 2017-06-01 | 16.08 |
| 2017-05-31 | 13.72 |
| 2017-05-29 | 13.62 |
| 2017-05-26 | 13.22 |
| 2017-05-25 | 13.52 |
| 2017-05-24 | 12.53 |
| 2017-05-23 | 11.55 |
| 2017-05-22 | 12.24 |
| 2017-05-19 | 12.83 |
| 2017-05-18 | 13.52 |
| 2017-05-17 | 14.50 |
| 2017-05-16 | 13.62 |
| 2017-05-15 | 14.41 |
| 2017-05-12 | 14.41 |
| 2017-05-11 | 15.00 |
| 2017-05-10 | 15.19 |
| 2017-05-09 | 15.88 |
| 2017-05-08 | 14.90 |
| 2017-05-05 | 15.00 |
| 2017-05-04 | 16.48 |
| 2017-05-02 | 15.79 |
| 2017-04-28 | 15.10 |
| 2017-04-27 | 15.59 |
| 2017-04-26 | 15.19 |
| 2017-04-25 | 14.60 |
| 2017-04-24 | 13.42 |
| 2017-04-21 | 14.90 |
| 2017-04-20 | 15.69 |
| 2017-04-19 | 14.60 |
| 2017-04-18 | 16.58 |
| 2017-04-13 | 17.66 |
| 2017-04-12 | 16.08 |
| 2017-04-11 | 15.19 |
| 2017-04-10 | 15.98 |
| 2017-04-07 | 15.39 |
| 2017-04-06 | 15.39 |
| 2017-04-05 | 15.39 |
| 2017-04-03 | 13.72 |
| 2017-03-31 | 12.63 |
| 2017-03-30 | 13.42 |
| 2017-03-29 | 12.53 |
| 2017-03-28 | 12.83 |
| 2017-03-27 | 12.83 |
| 2017-03-24 | 12.73 |
| 2017-03-23 | 13.32 |
| 2017-03-22 | 13.32 |
| 2017-03-21 | 13.52 |
| 2017-03-20 | 13.22 |
| 2017-03-17 | 13.32 |
| 2017-03-16 | 12.73 |
| 2017-03-15 | 10.46 |
| 2017-03-14 | 10.56 |
| 2017-03-13 | 11.74 |
| 2017-03-10 | 10.86 |
| 2017-03-09 | 9.98 |
| 2017-03-08 | 10.37 |
| 2017-03-07 | 10.37 |
| 2017-03-06 | 9.39 |
| 2017-03-03 | 10.37 |
| 2017-03-02 | 11.64 |
| 2017-03-01 | 12.91 |
| 2017-02-28 | 10.86 |
| 2017-02-27 | 12.03 |
| 2017-02-24 | 11.73 |
| 2017-02-23 | 11.34 |
| 2017-02-22 | 10.37 |
| 2017-02-21 | 9.10 |
| 2017-02-20 | 5.97 |
| 2017-02-17 | 5.58 |
| 2017-02-16 | 5.78 |
| 2017-02-15 | 6.56 |
| 2017-02-14 | 5.97 |
| 2017-02-13 | 5.48 |
| 2017-02-10 | 5.78 |
| 2017-02-09 | 6.36 |
| 2017-02-08 | 5.87 |
| 2017-02-07 | 5.97 |
| 2017-02-06 | 5.68 |
| 2017-02-03 | 5.48 |
| 2017-02-02 | 4.70 |
| 2017-02-01 | 5.29 |
| 2017-01-27 | 4.90 |
| 2017-01-26 | 4.60 |
| 2017-01-25 | 3.82 |
| 2017-01-24 | 3.33 |
| 2017-01-23 | 2.16 |
| 2017-01-20 | 2.55 |
| 2017-01-19 | 2.55 |
| 2017-01-18 | 4.02 |
| 2017-01-17 | 3.33 |
| 2017-01-16 | 3.24 |
| 2017-01-13 | 4.21 |
| 2017-01-12 | 3.92 |
| 2017-01-11 | 3.24 |
| 2017-01-10 | 2.26 |
| 2017-01-09 | 1.58 |
| 2017-01-06 | 0.99 |
| 2017-01-05 | 0.21 |
| 2017-01-04 | -1.45 |
| 2017-01-03 | -1.65 |
| 2016-12-30 | -4.28 |
| 2016-12-29 | -4.87 |
| 2016-12-28 | -5.11 |
| 2016-12-23 | -5.02 |
| 2016-12-22 | -4.38 |
| 2016-12-21 | -3.89 |
| 2016-12-20 | -3.65 |
| 2016-12-19 | -3.55 |
| 2016-12-16 | -2.87 |
| 2016-12-15 | -2.62 |
| 2016-12-14 | -0.28 |
| 2016-12-13 | 0.11 |
| 2016-12-12 | 0.21 |
| 2016-12-09 | 2.75 |
| 2016-12-08 | 0.70 |
| 2016-12-07 | 0.40 |
| 2016-12-06 | -0.67 |
| 2016-12-05 | -0.87 |
| 2016-12-02 | -1.35 |
| 2016-12-01 | -0.87 |
| 2016-11-30 | -0.87 |
| 2016-11-29 | -1.94 |
| 2016-11-28 | -1.45 |
| 2016-11-25 | -1.45 |
| 2016-11-24 | -1.16 |
| 2016-11-23 | -0.38 |
| 2016-11-22 | -0.38 |
| 2016-11-21 | -1.94 |
| 2016-11-18 | -2.04 |
| 2016-11-17 | -1.35 |
| 2016-11-16 | -2.33 |
| 2016-11-15 | -2.14 |
| 2016-11-14 | -2.57 |
| 2016-11-11 | -0.57 |
| 2016-11-10 | 0.66 |
| 2016-11-09 | -0.86 |
| 2016-11-08 | 0.47 |
| 2016-11-07 | -1.14 |
| 2016-11-04 | 9.69 |
| 2016-11-03 | 10.07 |
| 2016-11-02 | 11.50 |
| 2016-11-01 | 12.55 |
| 2016-10-31 | 10.07 |
| 2016-10-28 | 9.31 |
| 2016-10-27 | 10.17 |
| 2016-10-26 | 9.79 |
| 2016-10-25 | 10.17 |
| 2016-10-24 | 9.31 |
| 2016-10-20 | 8.55 |
| 2016-10-19 | 9.12 |
| 2016-10-18 | 9.41 |
| 2016-10-17 | 7.79 |
| 2016-10-14 | 8.36 |
| 2016-10-13 | 7.98 |
| 2016-10-12 | 7.60 |
| 2016-10-11 | 8.84 |
| 2016-10-07 | 11.40 |
| 2016-10-06 | 11.12 |
| 2016-10-05 | 10.45 |
| 2016-10-04 | 10.64 |
| 2016-10-03 | 11.12 |
| 2016-09-30 | 11.31 |
| 2016-09-29 | 12.64 |
| 2016-09-28 | 13.21 |
| 2016-09-27 | 12.64 |
| 2016-09-26 | 10.93 |
| 2016-09-23 | 12.74 |
| 2016-09-22 | 12.45 |
| 2016-09-21 | 12.83 |
| 2016-09-20 | 11.02 |
| 2016-09-19 | 11.59 |
| 2016-09-15 | 9.50 |
| 2016-09-14 | 9.50 |
| 2016-09-13 | 10.64 |
| 2016-09-12 | 10.93 |
| 2016-09-09 | 14.92 |
| 2016-09-08 | 14.83 |
| 2016-09-07 | 12.26 |
| 2016-09-06 | 12.26 |
| 2016-09-05 | 11.31 |
| 2016-09-02 | 6.37 |
| 2016-09-01 | 3.90 |
| 2016-08-31 | 3.80 |
| 2016-08-30 | 4.09 |
| 2016-08-29 | 3.61 |
| 2016-08-26 | 5.51 |
| 2016-08-25 | 4.75 |
| 2016-08-24 | 3.42 |
| 2016-08-23 | 5.04 |
| 2016-08-22 | 4.66 |
| 2016-08-19 | 3.71 |
| 2016-08-18 | 4.56 |
| 2016-08-17 | 3.80 |
| 2016-08-16 | 3.04 |
| 2016-08-15 | 4.85 |
| 2016-08-12 | 5.80 |
| 2016-08-11 | 3.99 |
| 2016-08-10 | 5.23 |
| 2016-08-09 | 6.08 |
| 2016-08-08 | 6.37 |
| 2016-08-05 | 5.51 |
| 2016-08-04 | 2.37 |
| 2016-08-03 | 0.85 |
| 2016-08-01 | 5.13 |
| 2016-07-29 | 5.51 |
| 2016-07-28 | 7.51 |
| 2016-07-27 | 5.32 |
| 2016-07-26 | 5.13 |
| 2016-07-25 | 4.37 |
| 2016-07-22 | 3.90 |
| 2016-07-21 | 4.28 |
| 2016-07-20 | 3.61 |
| 2016-07-19 | 2.09 |
| 2016-07-18 | 2.75 |
| 2016-07-15 | 0.47 |
| 2016-07-14 | -1.71 |
| 2016-07-13 | -2.09 |
| 2016-07-12 | -2.95 |
| 2016-07-11 | -4.85 |
| 2016-07-08 | -7.13 |
| 2016-07-07 | -6.70 |
| 2016-07-06 | -7.80 |
| 2016-07-05 | -7.27 |
| 2016-07-04 | -8.03 |
| 2016-06-30 | -11.55 |
| 2016-06-29 | -13.78 |
| 2016-06-28 | -16.30 |
| 2016-06-27 | -15.64 |
| 2016-06-24 | -15.83 |
| 2016-06-23 | -15.45 |
| 2016-06-22 | -15.40 |
| 2016-06-21 | -15.45 |
| 2016-06-20 | -15.02 |
| 2016-06-17 | -16.97 |
| 2016-06-16 | -16.59 |
| 2016-06-15 | -14.93 |
| 2016-06-14 | -14.50 |
| 2016-06-13 | -14.07 |
| 2016-06-10 | -11.79 |
| 2016-06-08 | -10.60 |
| 2016-06-07 | -9.75 |
| 2016-06-06 | -11.65 |
| 2016-06-03 | -11.88 |
| 2016-06-02 | -12.36 |
| 2016-06-01 | -12.83 |
| 2016-05-31 | -13.12 |
| 2016-05-30 | -13.55 |
| 2016-05-27 | -15.16 |
| 2016-05-26 | -15.73 |
| 2016-05-25 | -16.26 |
| 2016-05-24 | -17.82 |
| 2016-05-23 | -17.35 |
| 2016-05-20 | -16.54 |
| 2016-05-19 | -18.01 |
| 2016-05-18 | -17.21 |
| 2016-05-17 | -16.02 |
| 2016-05-16 | -17.68 |
| 2016-05-13 | -17.30 |
| 2016-05-12 | -14.45 |
| 2016-05-11 | -13.26 |
| 2016-05-10 | -11.60 |
| 2016-05-09 | -12.03 |
| 2016-05-06 | -12.98 |
| 2016-05-05 | -11.41 |
| 2016-05-04 | -10.70 |
| 2016-05-03 | -10.46 |
| 2016-04-29 | -6.80 |
| 2016-04-28 | -5.90 |
| 2016-04-27 | -5.94 |
| 2016-04-26 | -5.80 |
| 2016-04-25 | -6.51 |
| 2016-04-22 | -6.28 |
| 2016-04-21 | -6.23 |
| 2016-04-20 | -6.66 |
| 2016-04-19 | -6.85 |
| 2016-04-18 | -7.51 |
| 2016-04-15 | -7.23 |
| 2016-04-14 | -7.61 |
| 2016-04-13 | -8.22 |
| 2016-04-12 | -9.89 |
| 2016-04-11 | -10.93 |
| 2016-04-08 | -11.79 |
| 2016-04-07 | -12.64 |
| 2016-04-06 | -13.12 |
| 2016-04-05 | -13.26 |
| 2016-04-01 | -11.74 |
| 2016-03-31 | -9.84 |
| 2016-03-30 | -9.03 |
| 2016-03-29 | -11.84 |
| 2016-03-24 | -11.50 |
| 2016-03-23 | -9.41 |
| 2016-03-22 | -10.03 |
| 2016-03-21 | -9.65 |
| 2016-03-18 | -9.32 |
| 2016-03-17 | -9.17 |
| 2016-03-16 | -10.22 |
| 2016-03-15 | -10.13 |
| 2016-03-14 | -9.84 |
| 2016-03-11 | -11.17 |
| 2016-03-10 | -12.12 |
| 2016-03-09 | -12.17 |
| 2016-03-08 | -11.93 |
| 2016-03-07 | -11.09 |
| 2016-03-04 | -11.56 |
| 2016-03-03 | -13.53 |
| 2016-03-02 | -13.67 |
| 2016-03-01 | -16.07 |
| 2016-02-29 | -18.37 |
| 2016-02-26 | -17.29 |
| 2016-02-25 | -19.55 |
| 2016-02-24 | -18.51 |
| 2016-02-23 | -17.71 |
| 2016-02-22 | -17.34 |
| 2016-02-19 | -20.16 |
| 2016-02-18 | -19.55 |
| 2016-02-17 | -21.00 |
| 2016-02-16 | -20.96 |
| 2016-02-15 | -22.37 |
| 2016-02-12 | -24.06 |
| 2016-02-11 | -24.20 |
| 2016-02-05 | -22.27 |
| 2016-02-04 | -22.79 |
| 2016-02-03 | -23.96 |
| 2016-02-02 | -21.76 |
| 2016-02-01 | -20.86 |
| 2016-01-29 | -21.24 |
| 2016-01-28 | -24.01 |
| 2016-01-27 | -24.48 |
| 2016-01-26 | -24.15 |
| 2016-01-25 | -22.18 |
| 2016-01-22 | -22.98 |
| 2016-01-21 | -23.59 |
| 2016-01-20 | -22.08 |
| 2016-01-19 | -19.31 |
| 2016-01-18 | -20.72 |
| 2016-01-15 | -17.95 |
| 2016-01-14 | -16.07 |
| 2016-01-13 | -15.41 |
| 2016-01-12 | -15.60 |
| 2016-01-11 | -15.36 |
| 2016-01-08 | -13.95 |
| 2016-01-07 | -13.86 |
| 2016-01-06 | -13.44 |
| 2016-01-05 | -12.54 |
| 2016-01-04 | -12.40 |
| 2015-12-31 | -12.03 |
| 2015-12-30 | -11.84 |
| 2015-12-29 | -11.65 |
| 2015-12-28 | -11.23 |
| 2015-12-24 | -10.71 |
| 2015-12-23 | -9.91 |
| 2015-12-22 | -10.76 |
| 2015-12-21 | -11.61 |
| 2015-12-18 | -11.04 |
| 2015-12-17 | -10.85 |
| 2015-12-16 | -11.42 |
| 2015-12-15 | -12.12 |
| 2015-12-14 | -11.79 |
| 2015-12-11 | -11.75 |
| 2015-12-10 | -11.18 |
| 2015-12-09 | -11.09 |
| 2015-12-08 | -10.20 |
| 2015-12-07 | -9.21 |
| 2015-12-04 | -9.02 |
| 2015-12-03 | -8.74 |
| 2015-12-02 | -7.94 |
| 2015-12-01 | -8.32 |
| 2015-11-30 | -10.43 |
| 2015-11-27 | -9.49 |
| 2015-11-26 | -7.19 |
| 2015-11-25 | -7.56 |
| 2015-11-24 | -7.61 |
| 2015-11-23 | -7.05 |
| 2015-11-20 | -6.39 |
| 2015-11-19 | -9.02 |
| 2015-11-18 | -8.74 |
| 2015-11-17 | -8.03 |
| 2015-11-16 | -9.07 |
| 2015-11-13 | -9.26 |
| 2015-11-12 | -7.19 |
| 2015-11-11 | -10.13 |
| 2015-11-10 | -10.59 |
| 2015-11-09 | -9.94 |
| 2015-11-06 | -8.02 |
| 2015-11-05 | -7.65 |
| 2015-11-04 | -7.65 |
| 2015-11-03 | -8.52 |
| 2015-11-02 | -7.74 |
| 2015-10-30 | -4.72 |
| 2015-10-29 | -3.52 |
| 2015-10-28 | -2.33 |
| 2015-10-27 | -3.16 |
| 2015-10-26 | -2.24 |
| 2015-10-23 | -1.96 |
| 2015-10-22 | -4.26 |
| 2015-10-20 | -4.26 |
| 2015-10-19 | -3.25 |
| 2015-10-16 | -2.51 |
| 2015-10-15 | -4.72 |
| 2015-10-14 | -6.18 |
| 2015-10-13 | -7.10 |
| 2015-10-12 | -6.55 |
| 2015-10-09 | -6.73 |
| 2015-10-08 | -6.64 |
| 2015-10-07 | -6.00 |
| 2015-10-06 | -7.83 |
| 2015-10-05 | -7.47 |
| 2015-10-02 | -8.20 |
| 2015-09-30 | -7.83 |
| 2015-09-29 | -9.26 |
| 2015-09-25 | -6.00 |
| 2015-09-24 | -7.01 |
| 2015-09-23 | -5.72 |
| 2015-09-22 | -3.71 |
| 2015-09-21 | -3.71 |
| 2015-09-18 | -3.07 |
| 2015-09-17 | -6.64 |
| 2015-09-16 | -5.63 |
| 2015-09-15 | -7.93 |
| 2015-09-14 | -4.81 |
| 2015-09-11 | -5.45 |
| 2015-09-10 | -9.03 |
| 2015-09-09 | -8.29 |
| 2015-09-08 | -10.22 |
| 2015-09-07 | -13.93 |
| 2015-09-04 | -13.20 |
| 2015-09-02 | -12.79 |
| 2015-09-01 | -12.97 |
| 2015-08-31 | -9.94 |
| 2015-08-28 | -10.08 |
| 2015-08-27 | -9.53 |
| 2015-08-26 | -11.41 |
| 2015-08-25 | -11.78 |
| 2015-08-24 | -10.40 |
| 2015-08-21 | -4.62 |
| 2015-08-20 | -4.35 |
| 2015-08-19 | -2.33 |
| 2015-08-18 | -1.05 |
| 2015-08-17 | -0.04 |
| 2015-08-14 | 1.06 |
| 2015-08-13 | 2.62 |
| 2015-08-12 | 4.00 |
| 2015-08-11 | 6.29 |
| 2015-08-10 | 6.38 |
| 2015-08-07 | 7.39 |
| 2015-08-06 | 7.30 |
| 2015-08-05 | 9.22 |
| 2015-08-04 | 8.86 |
| 2015-08-03 | 8.40 |
| 2015-07-31 | 9.22 |
| 2015-07-30 | 10.14 |
| 2015-07-29 | 9.87 |
| 2015-07-28 | 10.05 |
| 2015-07-27 | 9.77 |
| 2015-07-24 | 12.43 |
| 2015-07-23 | 13.72 |
| 2015-07-22 | 13.72 |
| 2015-07-21 | 13.53 |
| 2015-07-20 | 13.99 |
| 2015-07-17 | 14.18 |
| 2015-07-16 | 13.53 |
| 2015-07-15 | 12.53 |
| 2015-07-14 | 12.43 |
| 2015-07-13 | 12.53 |
| 2015-07-10 | 10.78 |
| 2015-07-09 | 9.77 |
| 2015-07-08 | 5.56 |
| 2015-07-07 | 12.07 |
| 2015-07-06 | 13.08 |
| 2015-07-03 | 15.00 |
| 2015-07-02 | 16.38 |
| 2015-06-30 | 15.18 |
| 2015-06-29 | 14.36 |
| 2015-06-26 | 16.01 |
| 2015-06-25 | 18.21 |
| 2015-06-24 | 18.58 |
| 2015-06-23 | 18.49 |
| 2015-06-22 | 18.21 |
| 2015-06-19 | 18.12 |
| 2015-06-18 | 15.83 |
| 2015-06-17 | 15.83 |
| 2015-06-16 | 15.00 |
| 2015-06-15 | 15.83 |
| 2015-06-12 | 16.47 |
| 2015-06-11 | 15.46 |
| 2015-06-10 | 14.91 |
| 2015-06-09 | 16.74 |
| 2015-06-08 | 17.94 |
| 2015-06-05 | 20.14 |
| 2015-06-04 | 20.69 |
| 2015-06-03 | 22.89 |
| 2015-06-02 | 22.80 |
| 2015-06-01 | 21.88 |
| 2015-05-29 | 20.50 |
| 2015-05-28 | 21.60 |
| 2015-05-27 | 23.81 |
| 2015-05-26 | 25.09 |
| 2015-05-22 | 22.25 |
| 2015-05-21 | 20.14 |
| 2015-05-20 | 20.23 |
| 2015-05-19 | 20.32 |
| 2015-05-18 | 20.14 |
| 2015-05-15 | 21.15 |
| 2015-05-14 | 18.94 |
| 2015-05-13 | 18.49 |
| 2015-05-12 | 19.13 |
| 2015-05-11 | 20.60 |
| 2015-05-08 | 20.23 |
| 2015-05-07 | 18.85 |
| 2015-05-06 | 20.87 |
| 2015-05-05 | 21.88 |
| 2015-05-04 | 23.25 |
| 2015-04-30 | 18.39 |
| 2015-04-29 | 17.66 |
| 2015-04-28 | 16.84 |
| 2015-04-27 | 17.29 |
| 2015-04-24 | 15.28 |
| 2015-04-23 | 13.99 |
| 2015-04-22 | 15.28 |
| 2015-04-21 | 14.27 |
| 2015-04-20 | 13.53 |
| 2015-04-17 | 15.37 |
| 2015-04-16 | 15.55 |
| 2015-04-15 | 15.55 |
| 2015-04-14 | 15.46 |
| 2015-04-13 | 16.01 |
| 2015-04-10 | 17.48 |
| 2015-04-09 | 15.00 |
| 2015-04-08 | 12.80 |
| 2015-04-02 | 10.97 |
| 2015-04-01 | 9.59 |
| 2015-03-31 | 9.68 |
| 2015-03-30 | 11.15 |
| 2015-03-27 | 10.32 |
| 2015-03-26 | 9.50 |
| 2015-03-25 | 9.77 |
| 2015-03-24 | 8.67 |
| 2015-03-23 | 8.03 |
| 2015-03-20 | 7.57 |
| 2015-03-19 | 7.57 |
| 2015-03-18 | 6.38 |
| 2015-03-17 | 6.38 |
| 2015-03-16 | 6.20 |
| 2015-03-13 | 5.83 |
| 2015-03-12 | 6.29 |
| 2015-03-11 | 8.08 |
| 2015-03-10 | 8.53 |
| 2015-03-09 | 9.26 |
| 2015-03-06 | 10.72 |
| 2015-03-05 | 8.99 |
| 2015-03-04 | 9.26 |
| 2015-03-03 | 11.26 |
| 2015-03-02 | 10.17 |
| 2015-02-27 | 10.62 |
| 2015-02-26 | 12.44 |
| 2015-02-25 | 12.72 |
| 2015-02-24 | 12.81 |
| 2015-02-23 | 12.72 |
| 2015-02-18 | 12.26 |
| 2015-02-17 | 12.17 |
| 2015-02-16 | 12.63 |
| 2015-02-13 | 12.08 |
| 2015-02-12 | 12.17 |
| 2015-02-11 | 12.72 |
| 2015-02-10 | 13.54 |
| 2015-02-09 | 12.08 |
| 2015-02-06 | 13.54 |
| 2015-02-05 | 13.17 |
| 2015-02-04 | 13.35 |
| 2015-02-03 | 13.72 |
| 2015-02-02 | 15.90 |
| 2015-01-30 | 15.17 |
| 2015-01-29 | 16.63 |
| 2015-01-28 | 16.36 |
| 2015-01-27 | 14.90 |
| 2015-01-26 | 14.72 |
| 2015-01-23 | 12.81 |
| 2015-01-22 | 10.99 |
| 2015-01-21 | 11.81 |
| 2015-01-20 | 9.62 |
| 2015-01-19 | 8.81 |
| 2015-01-16 | 10.35 |
| 2015-01-15 | 11.17 |
| 2015-01-14 | 10.26 |
| 2015-01-13 | 12.44 |
| 2015-01-12 | 8.71 |
| 2015-01-09 | 8.35 |
| 2015-01-08 | 7.80 |
| 2015-01-07 | 7.53 |
| 2015-01-06 | 6.08 |
| 2015-01-05 | 6.99 |
| 2015-01-02 | 7.80 |
| 2014-12-31 | 7.62 |
| 2014-12-30 | 7.53 |
| 2014-12-29 | 6.99 |
| 2014-12-24 | 6.44 |
| 2014-12-23 | 6.08 |
| 2014-12-22 | 5.35 |
| 2014-12-19 | 3.07 |
| 2014-12-18 | 1.62 |
| 2014-12-17 | 0.62 |
| 2014-12-16 | 0.89 |
| 2014-12-15 | 2.35 |
| 2014-12-12 | 3.16 |
| 2014-12-11 | 3.44 |
| 2014-12-10 | 3.35 |
| 2014-12-09 | 2.62 |
| 2014-12-08 | 3.80 |
| 2014-12-05 | 4.44 |
| 2014-12-04 | 2.35 |
| 2014-12-03 | 2.53 |
| 2014-12-02 | 3.07 |
| 2014-12-01 | 1.98 |
| 2014-11-28 | 3.16 |
| 2014-11-27 | 3.71 |
| 2014-11-26 | 4.35 |
| 2014-11-25 | 4.44 |
| 2014-11-24 | 3.62 |
| 2014-11-21 | 2.62 |
| 2014-11-20 | 2.25 |
| 2014-11-19 | 2.35 |
| 2014-11-18 | 2.62 |
| 2014-11-17 | 2.53 |
| 2014-11-14 | 3.69 |
| 2014-11-13 | 3.06 |
| 2014-11-12 | 2.44 |
| 2014-11-11 | 2.44 |
| 2014-11-10 | 1.99 |
| 2014-11-07 | 1.10 |
| 2014-11-06 | 1.64 |
| 2014-11-05 | 1.99 |
| 2014-11-04 | 2.71 |
| 2014-11-03 | 2.97 |
| 2014-10-31 | 2.97 |
| 2014-10-30 | 2.62 |
| 2014-10-29 | 2.80 |
| 2014-10-28 | 2.17 |
| 2014-10-27 | 1.46 |
| 2014-10-24 | 1.82 |
| 2014-10-23 | 1.90 |
| 2014-10-22 | 1.55 |
| 2014-10-21 | 0.75 |
| 2014-10-20 | -0.50 |
| 2014-10-17 | 1.01 |
| 2014-10-16 | 1.01 |
| 2014-10-15 | 2.44 |
| 2014-10-14 | 1.01 |
| 2014-10-13 | 0.66 |
| 2014-10-10 | -0.59 |
| 2014-10-09 | 0.92 |
| 2014-10-08 | -1.12 |
| 2014-10-07 | 0.39 |
| 2014-10-06 | -0.50 |
| 2014-10-03 | -3.17 |
| 2014-09-30 | -1.93 |
| 2014-09-29 | -0.14 |
| 2014-09-26 | 3.69 |
| 2014-09-25 | 4.13 |
| 2014-09-24 | 3.77 |
| 2014-09-23 | 4.04 |
| 2014-09-22 | 3.95 |
| 2014-09-19 | 5.02 |
| 2014-09-18 | 5.20 |
| 2014-09-17 | 4.84 |
| 2014-09-16 | 5.38 |
| 2014-09-15 | 4.84 |
| 2014-09-12 | 5.02 |
| 2014-09-11 | 5.20 |
| 2014-09-10 | 5.02 |
| 2014-09-08 | 5.56 |
| 2014-09-05 | 5.47 |
| 2014-09-04 | 5.56 |
| 2014-09-03 | 6.18 |
| 2014-09-02 | 4.84 |
| 2014-09-01 | 4.67 |
| 2014-08-29 | 4.75 |
| 2014-08-28 | 4.75 |
| 2014-08-27 | 4.31 |
| 2014-08-26 | 5.29 |
| 2014-08-25 | 4.84 |
| 2014-08-22 | 4.49 |
| 2014-08-21 | 3.95 |
| 2014-08-20 | 5.29 |
| 2014-08-19 | 4.67 |
| 2014-08-18 | 3.33 |
| 2014-08-15 | 4.04 |
| 2014-08-14 | 4.04 |
| 2014-08-13 | 4.84 |
| 2014-08-12 | 3.15 |
| 2014-08-11 | 3.60 |
| 2014-08-08 | 2.71 |
| 2014-08-07 | 2.71 |
| 2014-08-06 | 1.99 |
| 2014-08-05 | 2.17 |
| 2014-08-04 | 1.99 |
| 2014-08-01 | 2.88 |
| 2014-07-31 | 5.02 |
| 2014-07-30 | 3.24 |
| 2014-07-29 | 0.03 |
| 2014-07-28 | -4.15 |
| 2014-07-25 | -3.89 |
| 2014-07-24 | -3.89 |
| 2014-07-23 | -4.33 |
| 2014-07-22 | -4.87 |
| 2014-07-21 | -5.31 |
| 2014-07-18 | -5.04 |
| 2014-07-17 | -5.58 |
| 2014-07-16 | -5.40 |
| 2014-07-15 | -5.76 |
| 2014-07-14 | -6.29 |
| 2014-07-11 | -5.40 |
| 2014-07-10 | -5.31 |
| 2014-07-09 | -5.49 |
| 2014-07-08 | -4.15 |
| 2014-07-07 | -4.78 |
| 2014-07-04 | -4.60 |
| 2014-07-03 | -4.06 |
| 2014-07-02 | -4.06 |
| 2014-06-30 | -5.31 |
| 2014-06-27 | -4.78 |
| 2014-06-26 | -5.85 |
| 2014-06-25 | -6.20 |
| 2014-06-24 | -6.02 |
| 2014-06-23 | -5.93 |
| 2014-06-20 | -4.60 |
| 2014-06-19 | -3.80 |
| 2014-06-18 | -4.78 |
| 2014-06-17 | -4.95 |
| 2014-06-16 | -4.78 |
| 2014-06-13 | -4.69 |
| 2014-06-12 | -5.40 |
| 2014-06-11 | -5.93 |
| 2014-06-10 | -4.69 |
| 2014-06-09 | -4.06 |
| 2014-06-06 | -4.15 |
| 2014-06-05 | -4.06 |
| 2014-06-04 | -5.49 |
| 2014-06-03 | -3.89 |
| 2014-05-30 | -5.58 |
| 2014-05-29 | -6.91 |
| 2014-05-28 | -7.36 |
| 2014-05-27 | -8.25 |
| 2014-05-26 | -8.96 |
| 2014-05-23 | -9.14 |
| 2014-05-22 | -9.68 |
| 2014-05-21 | -9.68 |
| 2014-05-20 | -10.21 |
| 2014-05-19 | -10.21 |
| 2014-05-16 | -9.23 |
| 2014-05-15 | -9.05 |
| 2014-05-14 | -10.30 |
| 2014-05-13 | -11.95 |
| 2014-05-12 | -12.30 |
| 2014-05-09 | -14.66 |
| 2014-05-08 | -15.15 |
| 2014-05-07 | -14.93 |
| 2014-05-05 | -13.64 |
| 2014-05-02 | -12.70 |
| 2014-04-30 | -13.02 |
| 2014-04-29 | -12.21 |
| 2014-04-28 | -13.64 |
| 2014-04-25 | -14.04 |
| 2014-04-24 | -13.15 |
| 2014-04-23 | -13.15 |
| 2014-04-22 | -11.59 |
| 2014-04-17 | -11.19 |
| 2014-04-16 | -11.41 |
| 2014-04-15 | -10.57 |
| 2014-04-14 | -10.39 |
| 2014-04-11 | -11.23 |
| 2014-04-10 | -10.48 |
| 2014-04-09 | -10.97 |
| 2014-04-08 | -11.06 |
| 2014-04-07 | -11.35 |
| 2014-04-04 | -11.44 |
| 2014-04-03 | -11.79 |
| 2014-04-02 | -11.57 |
| 2014-04-01 | -15.03 |
| 2014-03-31 | -15.78 |
| 2014-03-28 | -16.98 |
| 2014-03-27 | -17.51 |
| 2014-03-26 | -17.29 |
| 2014-03-25 | -18.00 |
| 2014-03-24 | -18.75 |
| 2014-03-21 | -18.97 |
| 2014-03-20 | -19.42 |
| 2014-03-19 | -18.93 |
| 2014-03-18 | -18.66 |
| 2014-03-17 | -18.84 |
| 2014-03-14 | -18.75 |
| 2014-03-13 | -18.40 |
| 2014-03-12 | -18.22 |
| 2014-03-11 | -17.65 |
| 2014-03-10 | -18.26 |
| 2014-03-07 | -17.43 |
| 2014-03-06 | -17.17 |
| 2014-03-05 | -17.39 |
| 2014-03-04 | -16.07 |
| 2014-03-03 | -15.19 |
| 2014-02-28 | -12.87 |
| 2014-02-27 | -13.00 |
| 2014-02-26 | -13.44 |
| 2014-02-25 | -13.61 |
| 2014-02-24 | -14.45 |
| 2014-02-21 | -12.87 |
| 2014-02-20 | -13.88 |
| 2014-02-19 | -13.88 |
| 2014-02-18 | -15.02 |
| 2014-02-17 | -14.62 |
| 2014-02-14 | -15.32 |
| 2014-02-13 | -16.03 |
| 2014-02-12 | -16.11 |
| 2014-02-11 | -16.38 |
| 2014-02-10 | -16.51 |
| 2014-02-07 | -16.38 |
| 2014-02-06 | -19.01 |
| 2014-02-05 | -18.26 |
| 2014-02-04 | -17.91 |
| 2014-01-30 | -16.82 |
| 2014-01-29 | -16.60 |
| 2014-01-28 | -15.63 |
| 2014-01-27 | -15.59 |
| 2014-01-24 | -15.02 |
| 2014-01-23 | -14.40 |
| 2014-01-22 | -13.22 |
| 2014-01-21 | -13.39 |
| 2014-01-20 | -13.83 |
| 2014-01-17 | -13.57 |
| 2014-01-16 | -14.58 |
| 2014-01-15 | -15.24 |
| 2014-01-14 | -15.11 |
| 2014-01-13 | -14.97 |
| 2014-01-10 | -14.93 |
| 2014-01-09 | -14.80 |
| 2014-01-08 | -15.15 |
| 2014-01-07 | -15.32 |
| 2014-01-06 | -14.80 |
| 2014-01-03 | -15.41 |
| 2014-01-02 | -13.96 |
| 2013-12-31 | -13.70 |
| 2013-12-30 | -14.01 |
| 2013-12-27 | -14.27 |
| 2013-12-24 | -14.45 |
| 2013-12-23 | -14.84 |
| 2013-12-20 | -14.84 |
| 2013-12-19 | -15.06 |
| 2013-12-18 | -14.53 |
| 2013-12-17 | -15.28 |
| 2013-12-16 | -15.02 |
| 2013-12-13 | -15.06 |
| 2013-12-12 | -15.41 |
| 2013-12-11 | -15.59 |
| 2013-12-10 | -14.58 |
| 2013-12-09 | -14.53 |
| 2013-12-06 | -14.23 |
| 2013-12-05 | -14.01 |
| 2013-12-04 | -13.88 |
| 2013-12-03 | -12.96 |
| 2013-12-02 | -12.34 |
| 2013-11-29 | -12.65 |
| 2013-11-28 | -12.65 |
| 2013-11-27 | -12.30 |
| 2013-11-26 | -12.47 |
| 2013-11-25 | -13.09 |
| 2013-11-22 | -12.82 |
| 2013-11-21 | -12.60 |
| 2013-11-20 | -12.38 |
| 2013-11-19 | -12.52 |
| 2013-11-18 | -12.25 |
| 2013-11-15 | -13.04 |
| 2013-11-14 | -13.90 |
| 2013-11-13 | -14.16 |
| 2013-11-12 | -13.21 |
| 2013-11-11 | -13.04 |
| 2013-11-08 | -12.61 |
| 2013-11-07 | -13.04 |
| 2013-11-06 | -12.61 |
| 2013-11-05 | -12.61 |
| 2013-11-04 | -11.76 |
| 2013-11-01 | -12.36 |
| 2013-10-31 | -12.96 |
| 2013-10-30 | -12.10 |
| 2013-10-29 | -13.13 |
| 2013-10-28 | -13.13 |
| 2013-10-25 | -13.90 |
| 2013-10-24 | -13.47 |
| 2013-10-23 | -12.96 |
| 2013-10-22 | -14.16 |
| 2013-10-21 | -13.47 |
| 2013-10-18 | -12.44 |
| 2013-10-17 | -12.53 |
| 2013-10-16 | -11.67 |
| 2013-10-15 | -11.50 |
| 2013-10-11 | -10.99 |
| 2013-10-10 | -12.10 |
| 2013-10-09 | -12.53 |
| 2013-10-08 | -12.10 |
| 2013-10-07 | -12.27 |
| 2013-10-04 | -9.96 |
| 2013-10-03 | -9.44 |
| 2013-10-02 | -9.36 |
| 2013-09-30 | -9.62 |
| 2013-09-27 | -7.99 |
| 2013-09-26 | -9.36 |
| 2013-09-25 | -9.53 |
| 2013-09-24 | -9.62 |
| 2013-09-23 | -8.16 |
| 2013-09-19 | -6.87 |
| 2013-09-18 | -11.33 |
| 2013-09-17 | -12.10 |
| 2013-09-16 | -12.10 |
| 2013-09-13 | -12.87 |
| 2013-09-12 | -11.67 |
| 2013-09-11 | -12.10 |
| 2013-09-10 | -11.67 |
| 2013-09-09 | -11.76 |
| 2013-09-06 | -12.61 |
| 2013-09-05 | -12.19 |
| 2013-09-04 | -12.96 |
| 2013-09-03 | -12.87 |
| 2013-09-02 | -12.87 |
| 2013-08-30 | -13.81 |
| 2013-08-29 | -14.07 |
| 2013-08-28 | -15.14 |
| 2013-08-27 | -14.24 |
| 2013-08-26 | -13.99 |
| 2013-08-23 | -14.24 |
| 2013-08-22 | -14.16 |
| 2013-08-21 | -13.90 |
| 2013-08-20 | -12.61 |
| 2013-08-19 | -10.99 |
| 2013-08-16 | -10.22 |
| 2013-08-15 | -9.62 |
| 2013-08-13 | -9.53 |
| 2013-08-12 | -10.90 |
| 2013-08-09 | -11.59 |
| 2013-08-08 | -12.01 |
| 2013-08-07 | -12.10 |
| 2013-08-06 | -11.67 |
| 2013-08-05 | -10.22 |
| 2013-08-02 | -10.82 |
| 2013-08-01 | -10.56 |
| 2013-07-31 | -11.33 |
| 2013-07-30 | -11.50 |
| 2013-07-29 | -11.24 |
| 2013-07-26 | -11.42 |
| 2013-07-25 | -11.67 |
| 2013-07-24 | -10.64 |
| 2013-07-23 | -11.33 |
| 2013-07-22 | -12.53 |
| 2013-07-19 | -12.53 |
| 2013-07-18 | -12.36 |
| 2013-07-17 | -12.27 |
| 2013-07-16 | -12.36 |
| 2013-07-15 | -12.10 |
| 2013-07-12 | -12.36 |
| 2013-07-11 | -12.87 |
| 2013-07-10 | -14.33 |
| 2013-07-09 | -15.40 |
| 2013-07-08 | -15.27 |
| 2013-07-05 | -14.16 |
| 2013-07-04 | -15.48 |
| 2013-07-03 | -16.30 |
| 2013-07-02 | -14.37 |
| 2013-06-28 | -14.24 |
| 2013-06-27 | -15.70 |
| 2013-06-26 | -15.40 |
| 2013-06-25 | -17.33 |
| 2013-06-24 | -18.18 |
| 2013-06-21 | -17.93 |
| 2013-06-20 | -16.94 |
| 2013-06-19 | -14.54 |
| 2013-06-18 | -13.81 |
| 2013-06-17 | -14.24 |
| 2013-06-14 | -16.68 |
| 2013-06-13 | -17.37 |
| 2013-06-11 | -17.41 |
| 2013-06-10 | -15.44 |
| 2013-06-07 | -15.10 |
| 2013-06-06 | -14.37 |
| 2013-06-05 | -14.16 |
| 2013-06-04 | -13.04 |
| 2013-06-03 | -12.61 |
| 2013-05-31 | -11.59 |
| 2013-05-30 | -11.59 |
| 2013-05-29 | -9.36 |
| 2013-05-28 | -7.05 |
| 2013-05-27 | -7.30 |
| 2013-05-24 | -6.96 |
| 2013-05-23 | -7.30 |
| 2013-05-22 | -4.13 |
| 2013-05-21 | -4.13 |
| 2013-05-20 | -4.39 |
| 2013-05-16 | -5.93 |
| 2013-05-15 | -6.02 |
| 2013-05-14 | -6.36 |
| 2013-05-13 | -6.62 |
| 2013-05-10 | -4.48 |
| 2013-05-09 | -4.73 |
| 2013-05-08 | -4.13 |
| 2013-05-07 | -4.05 |
| 2013-05-06 | -4.30 |
| 2013-05-03 | -5.25 |
| 2013-05-02 | -5.76 |
| 2013-04-30 | -3.88 |
| 2013-04-29 | -3.53 |
| 2013-04-26 | -2.42 |
| 2013-04-25 | -2.33 |
| 2013-04-24 | -2.59 |
| 2013-04-23 | -3.88 |
| 2013-04-22 | -3.19 |
| 2013-04-19 | -4.99 |
| 2013-04-18 | -7.39 |
| 2013-04-17 | -7.39 |
| 2013-04-16 | -7.56 |
| 2013-04-15 | -8.33 |
| 2013-04-12 | -7.90 |
| 2013-04-11 | -8.59 |
| 2013-04-10 | -8.85 |
| 2013-04-09 | -10.56 |
| 2013-04-08 | -11.42 |
| 2013-04-05 | -10.99 |
| 2013-04-03 | -9.53 |
| 2013-04-02 | -8.85 |
| 2013-03-28 | -10.39 |
| 2013-03-27 | -9.53 |
| 2013-03-26 | -9.87 |
| 2013-03-25 | -10.90 |
| 2013-03-22 | -10.99 |
| 2013-03-21 | -9.96 |
| 2013-03-20 | -9.53 |
| 2013-03-19 | -8.93 |
| 2013-03-18 | -9.87 |
| 2013-03-15 | -9.02 |
| 2013-03-14 | -7.56 |
| 2013-03-13 | -4.39 |
| 2013-03-12 | -2.63 |
| 2013-03-11 | -2.63 |
| 2013-03-08 | -2.38 |
| 2013-03-07 | -1.27 |
| 2013-03-06 | -1.02 |
| 2013-03-05 | -1.70 |
| 2013-03-04 | -2.72 |
| 2013-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy