Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2025-09-30 | -38.84 |
| 2025-09-29 | -39.17 |
| 2025-09-26 | -39.85 |
| 2025-09-25 | -39.51 |
| 2025-09-24 | -39.85 |
| 2025-09-23 | -39.17 |
| 2025-09-22 | -38.16 |
| 2025-09-19 | -38.16 |
| 2025-09-18 | -39.51 |
| 2025-09-17 | -37.82 |
| 2025-09-16 | -37.48 |
| 2025-09-15 | -36.47 |
| 2025-09-12 | -35.79 |
| 2025-09-11 | -36.81 |
| 2025-09-10 | -37.62 |
| 2025-09-09 | -37.62 |
| 2025-09-08 | -37.95 |
| 2025-09-05 | -39.30 |
| 2025-09-04 | -39.63 |
| 2025-09-03 | -39.63 |
| 2025-09-02 | -39.63 |
| 2025-09-01 | -37.95 |
| 2025-08-29 | -37.95 |
| 2025-08-28 | -38.29 |
| 2025-08-27 | -37.62 |
| 2025-08-26 | -35.94 |
| 2025-08-25 | -35.61 |
| 2025-08-22 | -36.61 |
| 2025-08-21 | -36.28 |
| 2025-08-20 | -33.93 |
| 2025-08-19 | -33.59 |
| 2025-08-18 | -34.27 |
| 2025-08-15 | -35.61 |
| 2025-08-14 | -35.27 |
| 2025-08-13 | -33.93 |
| 2025-08-12 | -34.60 |
| 2025-08-11 | -34.27 |
| 2025-08-08 | -35.94 |
| 2025-08-07 | -36.95 |
| 2025-08-06 | -37.28 |
| 2025-08-05 | -36.28 |
| 2025-08-04 | -36.95 |
| 2025-08-01 | -36.28 |
| 2025-07-31 | -35.61 |
| 2025-07-30 | -33.93 |
| 2025-07-29 | -33.26 |
| 2025-07-28 | -32.59 |
| 2025-07-25 | -30.91 |
| 2025-07-24 | -30.24 |
| 2025-07-23 | -30.24 |
| 2025-07-22 | -28.90 |
| 2025-07-21 | -28.56 |
| 2025-07-18 | -36.95 |
| 2025-07-17 | -37.28 |
| 2025-07-16 | -37.28 |
| 2025-07-15 | -35.27 |
| 2025-07-14 | -34.60 |
| 2025-07-11 | -37.28 |
| 2025-07-10 | -36.28 |
| 2025-07-09 | -39.63 |
| 2025-07-08 | -39.97 |
| 2025-07-07 | -39.97 |
| 2025-07-04 | -39.30 |
| 2025-07-03 | -40.30 |
| 2025-07-02 | -40.64 |
| 2025-06-30 | -43.66 |
| 2025-06-27 | -43.66 |
| 2025-06-26 | -43.66 |
| 2025-06-25 | -44.66 |
| 2025-06-24 | -45.33 |
| 2025-06-23 | -47.35 |
| 2025-06-20 | -46.34 |
| 2025-06-19 | -46.34 |
| 2025-06-18 | -44.66 |
| 2025-06-17 | -43.66 |
| 2025-06-16 | -43.66 |
| 2025-06-13 | -44.33 |
| 2025-06-12 | -43.66 |
| 2025-06-11 | -43.66 |
| 2025-06-10 | -44.33 |
| 2025-06-09 | -44.66 |
| 2025-06-06 | -45.00 |
| 2025-06-05 | -45.00 |
| 2025-06-04 | -45.00 |
| 2025-06-03 | -45.00 |
| 2025-06-02 | -47.00 |
| 2025-05-30 | -45.00 |
| 2025-05-29 | -45.00 |
| 2025-05-28 | -44.66 |
| 2025-05-27 | -45.33 |
| 2025-05-26 | -46.00 |
| 2025-05-23 | -45.00 |
| 2025-05-22 | -45.00 |
| 2025-05-21 | -43.00 |
| 2025-05-20 | -44.33 |
| 2025-05-19 | -43.66 |
| 2025-05-16 | -44.00 |
| 2025-05-15 | -44.66 |
| 2025-05-14 | -44.33 |
| 2025-05-13 | -45.33 |
| 2025-05-12 | -44.66 |
| 2025-05-09 | -45.33 |
| 2025-05-08 | -46.33 |
| 2025-05-07 | -46.33 |
| 2025-05-06 | -46.33 |
| 2025-05-02 | -45.66 |
| 2025-04-30 | -45.33 |
| 2025-04-29 | -45.00 |
| 2025-04-28 | -43.66 |
| 2025-04-25 | -43.66 |
| 2025-04-24 | -42.33 |
| 2025-04-23 | -41.33 |
| 2025-04-22 | -42.33 |
| 2025-04-17 | -43.66 |
| 2025-04-16 | -44.66 |
| 2025-04-15 | -43.33 |
| 2025-04-14 | -42.00 |
| 2025-04-11 | -42.33 |
| 2025-04-10 | -43.00 |
| 2025-04-09 | -41.66 |
| 2025-04-08 | -43.33 |
| 2025-04-07 | -46.00 |
| 2025-04-03 | -39.33 |
| 2025-04-02 | -40.00 |
| 2025-04-01 | -42.33 |
| 2025-03-31 | -42.33 |
| 2025-03-28 | -40.66 |
| 2025-03-27 | -39.00 |
| 2025-03-26 | -39.66 |
| 2025-03-25 | -39.66 |
| 2025-03-24 | -38.66 |
| 2025-03-21 | -38.00 |
| 2025-03-20 | -38.66 |
| 2025-03-19 | -38.33 |
| 2025-03-18 | -37.00 |
| 2025-03-17 | -37.33 |
| 2025-03-14 | -42.00 |
| 2025-03-13 | -44.00 |
| 2025-03-12 | -43.33 |
| 2025-03-11 | -43.00 |
| 2025-03-10 | -43.00 |
| 2025-03-07 | -43.00 |
| 2025-03-06 | -45.33 |
| 2025-03-05 | -45.66 |
| 2025-03-04 | -49.00 |
| 2025-03-03 | -49.33 |
| 2025-02-28 | -49.33 |
| 2025-02-27 | -47.00 |
| 2025-02-26 | -48.33 |
| 2025-02-25 | -51.33 |
| 2025-02-24 | -51.66 |
| 2025-02-21 | -52.33 |
| 2025-02-20 | -51.33 |
| 2025-02-19 | -49.66 |
| 2025-02-18 | -49.00 |
| 2025-02-17 | -47.33 |
| 2025-02-14 | -48.00 |
| 2025-02-13 | -47.66 |
| 2025-02-12 | -45.00 |
| 2025-02-11 | -47.00 |
| 2025-02-10 | -47.33 |
| 2025-02-07 | -49.33 |
| 2025-02-06 | -50.33 |
| 2025-02-05 | -52.00 |
| 2025-02-04 | -50.33 |
| 2025-02-03 | -51.00 |
| 2025-01-28 | -50.00 |
| 2025-01-27 | -49.00 |
| 2025-01-24 | -51.00 |
| 2025-01-23 | -51.33 |
| 2025-01-22 | -51.33 |
| 2025-01-21 | -50.33 |
| 2025-01-20 | -51.33 |
| 2025-01-17 | -50.66 |
| 2025-01-16 | -50.66 |
| 2025-01-15 | -53.00 |
| 2025-01-14 | -52.33 |
| 2025-01-13 | -53.00 |
| 2025-01-10 | -52.00 |
| 2025-01-09 | -51.00 |
| 2025-01-08 | -51.66 |
| 2025-01-07 | -50.33 |
| 2025-01-06 | -50.00 |
| 2025-01-03 | -49.00 |
| 2025-01-02 | -48.00 |
| 2024-12-31 | -47.00 |
| 2024-12-30 | -46.66 |
| 2024-12-27 | -47.00 |
| 2024-12-24 | -46.00 |
| 2024-12-23 | -46.66 |
| 2024-12-20 | -47.33 |
| 2024-12-19 | -46.33 |
| 2024-12-18 | -44.66 |
| 2024-12-17 | -45.66 |
| 2024-12-16 | -46.00 |
| 2024-12-13 | -45.33 |
| 2024-12-12 | -42.66 |
| 2024-12-11 | -41.66 |
| 2024-12-10 | -41.00 |
| 2024-12-09 | -40.00 |
| 2024-12-06 | -42.66 |
| 2024-12-05 | -42.66 |
| 2024-12-04 | -42.00 |
| 2024-12-03 | -39.66 |
| 2024-12-02 | -40.00 |
| 2024-11-29 | -40.66 |
| 2024-11-28 | -41.00 |
| 2024-11-27 | -39.66 |
| 2024-11-26 | -40.33 |
| 2024-11-25 | -39.33 |
| 2024-11-22 | -39.00 |
| 2024-11-21 | -37.33 |
| 2024-11-20 | -36.66 |
| 2024-11-19 | -36.00 |
| 2024-11-18 | -36.33 |
| 2024-11-15 | -37.00 |
| 2024-11-14 | -36.66 |
| 2024-11-13 | -34.66 |
| 2024-11-12 | -33.66 |
| 2024-11-11 | -30.00 |
| 2024-11-08 | -29.33 |
| 2024-11-07 | -29.00 |
| 2024-11-06 | -32.00 |
| 2024-11-05 | -30.66 |
| 2024-11-04 | -33.33 |
| 2024-11-01 | -33.66 |
| 2024-10-31 | -33.00 |
| 2024-10-30 | -33.66 |
| 2024-10-29 | -35.00 |
| 2024-10-28 | -32.66 |
| 2024-10-25 | -33.33 |
| 2024-10-24 | -34.33 |
| 2024-10-23 | -32.00 |
| 2024-10-22 | -33.00 |
| 2024-10-21 | -34.33 |
| 2024-10-18 | -34.66 |
| 2024-10-17 | -37.66 |
| 2024-10-16 | -35.66 |
| 2024-10-15 | -37.33 |
| 2024-10-14 | -34.33 |
| 2024-10-10 | -35.66 |
| 2024-10-09 | -38.00 |
| 2024-10-08 | -34.00 |
| 2024-10-07 | -25.66 |
| 2024-10-04 | -30.33 |
| 2024-10-03 | -31.33 |
| 2024-10-02 | -27.00 |
| 2024-09-30 | -26.66 |
| 2024-09-27 | -35.66 |
| 2024-09-26 | -39.00 |
| 2024-09-25 | -46.66 |
| 2024-09-24 | -48.33 |
| 2024-09-23 | -51.66 |
| 2024-09-20 | -50.66 |
| 2024-09-19 | -50.66 |
| 2024-09-17 | -50.33 |
| 2024-09-16 | -51.66 |
| 2024-09-13 | -52.00 |
| 2024-09-12 | -51.33 |
| 2024-09-11 | -52.33 |
| 2024-09-10 | -52.33 |
| 2024-09-09 | -51.35 |
| 2024-09-05 | -49.04 |
| 2024-09-04 | -49.37 |
| 2024-09-03 | -49.04 |
| 2024-09-02 | -49.37 |
| 2024-08-30 | -49.37 |
| 2024-08-29 | -50.03 |
| 2024-08-28 | -49.70 |
| 2024-08-27 | -48.72 |
| 2024-08-26 | -46.41 |
| 2024-08-23 | -46.41 |
| 2024-08-22 | -46.09 |
| 2024-08-21 | -48.39 |
| 2024-08-20 | -48.72 |
| 2024-08-19 | -48.39 |
| 2024-08-16 | -46.09 |
| 2024-08-15 | -47.07 |
| 2024-08-14 | -46.09 |
| 2024-08-13 | -45.10 |
| 2024-08-12 | -45.10 |
| 2024-08-09 | -45.76 |
| 2024-08-08 | -47.07 |
| 2024-08-07 | -46.41 |
| 2024-08-06 | -46.09 |
| 2024-08-05 | -45.10 |
| 2024-08-02 | -42.47 |
| 2024-08-01 | -42.14 |
| 2024-07-31 | -40.83 |
| 2024-07-30 | -42.47 |
| 2024-07-29 | -41.48 |
| 2024-07-26 | -41.48 |
| 2024-07-25 | -42.47 |
| 2024-07-24 | -38.85 |
| 2024-07-23 | -36.88 |
| 2024-07-22 | -36.88 |
| 2024-07-19 | -37.87 |
| 2024-07-18 | -37.21 |
| 2024-07-17 | -38.20 |
| 2024-07-16 | -40.17 |
| 2024-07-15 | -38.52 |
| 2024-07-12 | -40.83 |
| 2024-07-11 | -41.15 |
| 2024-07-10 | -45.43 |
| 2024-07-09 | -46.74 |
| 2024-07-08 | -44.77 |
| 2024-07-05 | -44.77 |
| 2024-07-04 | -48.06 |
| 2024-07-03 | -49.37 |
| 2024-07-02 | -52.66 |
| 2024-06-28 | -54.63 |
| 2024-06-27 | -54.63 |
| 2024-06-26 | -52.66 |
| 2024-06-25 | -54.63 |
| 2024-06-24 | -54.30 |
| 2024-06-21 | -53.65 |
| 2024-06-20 | -52.66 |
| 2024-06-19 | -55.95 |
| 2024-06-18 | -59.24 |
| 2024-06-17 | -58.25 |
| 2024-06-14 | -56.28 |
| 2024-06-13 | -55.29 |
| 2024-06-12 | -55.62 |
| 2024-06-11 | -55.95 |
| 2024-06-07 | -54.30 |
| 2024-06-06 | -54.96 |
| 2024-06-05 | -55.29 |
| 2024-06-04 | -53.65 |
| 2024-06-03 | -53.65 |
| 2024-05-31 | -53.98 |
| 2024-05-30 | -50.69 |
| 2024-05-29 | -50.88 |
| 2024-05-28 | -50.23 |
| 2024-05-27 | -49.58 |
| 2024-05-24 | -51.54 |
| 2024-05-23 | -49.90 |
| 2024-05-22 | -46.96 |
| 2024-05-21 | -46.96 |
| 2024-05-20 | -45.65 |
| 2024-05-17 | -46.30 |
| 2024-05-16 | -49.58 |
| 2024-05-14 | -52.85 |
| 2024-05-13 | -51.54 |
| 2024-05-10 | -51.21 |
| 2024-05-09 | -54.81 |
| 2024-05-08 | -57.11 |
| 2024-05-07 | -55.14 |
| 2024-05-06 | -55.14 |
| 2024-05-03 | -54.81 |
| 2024-05-02 | -55.47 |
| 2024-04-30 | -56.45 |
| 2024-04-29 | -56.12 |
| 2024-04-26 | -59.40 |
| 2024-04-25 | -62.02 |
| 2024-04-24 | -62.35 |
| 2024-04-23 | -63.98 |
| 2024-04-22 | -64.96 |
| 2024-04-19 | -65.62 |
| 2024-04-18 | -64.64 |
| 2024-04-17 | -64.96 |
| 2024-04-16 | -64.31 |
| 2024-04-15 | -63.00 |
| 2024-04-12 | -61.36 |
| 2024-04-11 | -60.05 |
| 2024-04-10 | -59.73 |
| 2024-04-09 | -59.07 |
| 2024-04-08 | -60.05 |
| 2024-04-05 | -60.38 |
| 2024-04-03 | -59.40 |
| 2024-04-02 | -60.05 |
| 2024-03-28 | -61.04 |
| 2024-03-27 | -60.71 |
| 2024-03-26 | -59.73 |
| 2024-03-25 | -58.74 |
| 2024-03-22 | -57.76 |
| 2024-03-21 | -57.43 |
| 2024-03-20 | -57.76 |
| 2024-03-19 | -57.11 |
| 2024-03-18 | -55.47 |
| 2024-03-15 | -55.47 |
| 2024-03-14 | -55.14 |
| 2024-03-13 | -55.80 |
| 2024-03-12 | -54.49 |
| 2024-03-11 | -56.45 |
| 2024-03-08 | -57.43 |
| 2024-03-07 | -57.76 |
| 2024-03-06 | -57.76 |
| 2024-03-05 | -58.42 |
| 2024-03-04 | -56.78 |
| 2024-03-01 | -54.81 |
| 2024-02-29 | -55.47 |
| 2024-02-28 | -55.14 |
| 2024-02-27 | -53.50 |
| 2024-02-26 | -54.16 |
| 2024-02-23 | -54.81 |
| 2024-02-22 | -54.16 |
| 2024-02-21 | -55.80 |
| 2024-02-20 | -57.11 |
| 2024-02-19 | -58.09 |
| 2024-02-16 | -55.47 |
| 2024-02-15 | -58.42 |
| 2024-02-14 | -59.40 |
| 2024-02-09 | -59.07 |
| 2024-02-08 | -58.09 |
| 2024-02-07 | -58.42 |
| 2024-02-06 | -58.42 |
| 2024-02-05 | -60.71 |
| 2024-02-02 | -59.40 |
| 2024-02-01 | -59.40 |
| 2024-01-31 | -59.07 |
| 2024-01-30 | -58.09 |
| 2024-01-29 | -56.12 |
| 2024-01-26 | -56.12 |
| 2024-01-25 | -56.12 |
| 2024-01-24 | -56.78 |
| 2024-01-23 | -58.09 |
| 2024-01-22 | -58.74 |
| 2024-01-19 | -56.78 |
| 2024-01-18 | -55.14 |
| 2024-01-17 | -56.45 |
| 2024-01-16 | -53.50 |
| 2024-01-15 | -51.87 |
| 2024-01-12 | -52.52 |
| 2024-01-11 | -52.19 |
| 2024-01-10 | -52.19 |
| 2024-01-09 | -50.56 |
| 2024-01-08 | -49.90 |
| 2024-01-05 | -48.59 |
| 2024-01-04 | -47.28 |
| 2024-01-03 | -47.28 |
| 2024-01-02 | -46.30 |
| 2023-12-29 | -44.34 |
| 2023-12-28 | -44.34 |
| 2023-12-27 | -45.97 |
| 2023-12-22 | -45.32 |
| 2023-12-21 | -44.99 |
| 2023-12-20 | -46.30 |
| 2023-12-19 | -46.63 |
| 2023-12-18 | -45.65 |
| 2023-12-15 | -43.68 |
| 2023-12-14 | -47.61 |
| 2023-12-13 | -48.59 |
| 2023-12-12 | -46.63 |
| 2023-12-11 | -47.61 |
| 2023-12-08 | -46.96 |
| 2023-12-07 | -44.99 |
| 2023-12-06 | -43.35 |
| 2023-12-05 | -43.35 |
| 2023-12-04 | -43.68 |
| 2023-12-01 | -42.70 |
| 2023-11-30 | -41.06 |
| 2023-11-29 | -40.41 |
| 2023-11-28 | -39.42 |
| 2023-11-27 | -38.77 |
| 2023-11-24 | -37.13 |
| 2023-11-23 | -36.15 |
| 2023-11-22 | -39.42 |
| 2023-11-21 | -38.44 |
| 2023-11-20 | -38.11 |
| 2023-11-17 | -39.42 |
| 2023-11-16 | -36.15 |
| 2023-11-15 | -35.17 |
| 2023-11-14 | -35.50 |
| 2023-11-13 | -35.82 |
| 2023-11-10 | -36.15 |
| 2023-11-09 | -36.48 |
| 2023-11-08 | -35.50 |
| 2023-11-07 | -35.17 |
| 2023-11-06 | -33.20 |
| 2023-11-03 | -34.84 |
| 2023-11-02 | -36.15 |
| 2023-11-01 | -34.84 |
| 2023-10-31 | -34.19 |
| 2023-10-30 | -34.19 |
| 2023-10-27 | -37.46 |
| 2023-10-26 | -40.73 |
| 2023-10-25 | -38.11 |
| 2023-10-24 | -41.39 |
| 2023-10-20 | -42.04 |
| 2023-10-19 | -40.41 |
| 2023-10-18 | -38.44 |
| 2023-10-17 | -35.17 |
| 2023-10-16 | -32.55 |
| 2023-10-13 | -36.81 |
| 2023-10-12 | -30.58 |
| 2023-10-11 | -34.19 |
| 2023-10-10 | -36.48 |
| 2023-10-09 | -36.48 |
| 2023-10-06 | -34.19 |
| 2023-10-05 | -36.48 |
| 2023-10-04 | -37.46 |
| 2023-10-03 | -37.46 |
| 2023-09-29 | -34.19 |
| 2023-09-28 | -36.15 |
| 2023-09-27 | -34.19 |
| 2023-09-26 | -34.51 |
| 2023-09-25 | -30.26 |
| 2023-09-22 | -28.29 |
| 2023-09-21 | -30.91 |
| 2023-09-20 | -29.60 |
| 2023-09-19 | -28.29 |
| 2023-09-18 | -26.98 |
| 2023-09-15 | -26.00 |
| 2023-09-14 | -27.96 |
| 2023-09-13 | -26.69 |
| 2023-09-12 | -25.72 |
| 2023-09-11 | -23.15 |
| 2023-09-07 | -20.26 |
| 2023-09-06 | -17.04 |
| 2023-09-05 | -15.76 |
| 2023-09-04 | -12.22 |
| 2023-08-31 | -16.40 |
| 2023-08-30 | -15.11 |
| 2023-08-29 | -11.90 |
| 2023-08-28 | -15.43 |
| 2023-08-25 | -12.22 |
| 2023-08-24 | -13.50 |
| 2023-08-23 | -14.47 |
| 2023-08-22 | -14.15 |
| 2023-08-21 | -16.08 |
| 2023-08-18 | -8.36 |
| 2023-08-17 | -6.75 |
| 2023-08-16 | -6.75 |
| 2023-08-15 | -6.75 |
| 2023-08-14 | -5.47 |
| 2023-08-11 | -4.50 |
| 2023-08-10 | -2.57 |
| 2023-08-09 | -1.93 |
| 2023-08-08 | -0.64 |
| 2023-08-07 | 3.22 |
| 2023-08-04 | 6.11 |
| 2023-08-03 | 7.07 |
| 2023-08-02 | 7.07 |
| 2023-08-01 | 5.47 |
| 2023-07-31 | 8.68 |
| 2023-07-28 | 1.61 |
| 2023-07-27 | 1.61 |
| 2023-07-26 | 1.61 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | -4.82 |
| 2023-07-21 | -2.89 |
| 2023-07-20 | -2.89 |
| 2023-07-19 | -3.54 |
| 2023-07-18 | -4.50 |
| 2023-07-14 | -2.57 |
| 2023-07-13 | -1.93 |
| 2023-07-12 | -3.21 |
| 2023-07-11 | -4.82 |
| 2023-07-10 | -5.14 |
| 2023-07-07 | -2.57 |
| 2023-07-06 | -0.64 |
| 2023-07-05 | 0.64 |
| 2023-07-04 | 4.18 |
| 2023-07-03 | 6.43 |
| 2023-06-30 | 3.86 |
| 2023-06-29 | 4.50 |
| 2023-06-28 | 7.40 |
| 2023-06-27 | 7.40 |
| 2023-06-26 | 2.57 |
| 2023-06-23 | 3.86 |
| 2023-06-21 | 5.47 |
| 2023-06-20 | 8.68 |
| 2023-06-19 | 10.61 |
| 2023-06-16 | 12.22 |
| 2023-06-15 | 9.97 |
| 2023-06-14 | 5.15 |
| 2023-06-13 | 2.89 |
| 2023-06-12 | 3.22 |
| 2023-06-09 | 2.25 |
| 2023-06-08 | 1.93 |
| 2023-06-07 | -2.25 |
| 2023-06-06 | -2.57 |
| 2023-06-05 | -2.57 |
| 2023-06-02 | -2.89 |
| 2023-06-01 | -9.00 |
| 2023-05-31 | -8.65 |
| 2023-05-30 | -6.41 |
| 2023-05-29 | -6.08 |
| 2023-05-25 | -4.16 |
| 2023-05-24 | -1.92 |
| 2023-05-23 | -2.56 |
| 2023-05-22 | -1.28 |
| 2023-05-19 | -0.96 |
| 2023-05-18 | 2.89 |
| 2023-05-17 | 2.57 |
| 2023-05-16 | 6.42 |
| 2023-05-15 | 8.66 |
| 2023-05-12 | 8.02 |
| 2023-05-11 | 12.51 |
| 2023-05-10 | 14.11 |
| 2023-05-09 | 14.75 |
| 2023-05-08 | 15.39 |
| 2023-05-05 | 13.47 |
| 2023-05-04 | 11.54 |
| 2023-05-03 | 10.26 |
| 2023-05-02 | 12.83 |
| 2023-04-28 | 13.47 |
| 2023-04-27 | 14.11 |
| 2023-04-26 | 13.79 |
| 2023-04-25 | 14.11 |
| 2023-04-24 | 16.03 |
| 2023-04-21 | 16.03 |
| 2023-04-20 | 17.96 |
| 2023-04-19 | 19.24 |
| 2023-04-18 | 21.80 |
| 2023-04-17 | 21.48 |
| 2023-04-14 | 24.05 |
| 2023-04-13 | 22.12 |
| 2023-04-12 | 22.76 |
| 2023-04-11 | 23.72 |
| 2023-04-06 | 20.84 |
| 2023-04-04 | 23.08 |
| 2023-04-03 | 23.72 |
| 2023-03-31 | 23.40 |
| 2023-03-30 | 25.65 |
| 2023-03-29 | 28.21 |
| 2023-03-28 | 28.85 |
| 2023-03-27 | 28.21 |
| 2023-03-24 | 37.19 |
| 2023-03-23 | 39.11 |
| 2023-03-22 | 40.71 |
| 2023-03-21 | 40.39 |
| 2023-03-20 | 39.11 |
| 2023-03-17 | 40.39 |
| 2023-03-16 | 39.75 |
| 2023-03-15 | 41.35 |
| 2023-03-14 | 38.47 |
| 2023-03-13 | 41.99 |
| 2023-03-10 | 39.11 |
| 2023-03-09 | 37.19 |
| 2023-03-08 | 42.32 |
| 2023-03-07 | 42.96 |
| 2023-03-06 | 43.60 |
| 2023-03-03 | 45.84 |
| 2023-03-02 | 43.60 |
| 2023-03-01 | 40.71 |
| 2023-02-28 | 35.26 |
| 2023-02-27 | 40.39 |
| 2023-02-24 | 44.56 |
| 2023-02-23 | 49.69 |
| 2023-02-22 | 49.37 |
| 2023-02-21 | 53.85 |
| 2023-02-20 | 49.37 |
| 2023-02-17 | 39.11 |
| 2023-02-16 | 39.43 |
| 2023-02-15 | 39.11 |
| 2023-02-14 | 40.71 |
| 2023-02-13 | 42.64 |
| 2023-02-10 | 40.39 |
| 2023-02-09 | 42.64 |
| 2023-02-08 | 41.35 |
| 2023-02-07 | 39.75 |
| 2023-02-06 | 39.43 |
| 2023-02-03 | 42.96 |
| 2023-02-02 | 46.16 |
| 2023-02-01 | 48.09 |
| 2023-01-31 | 45.20 |
| 2023-01-30 | 47.44 |
| 2023-01-27 | 58.02 |
| 2023-01-26 | 50.01 |
| 2023-01-20 | 49.05 |
| 2023-01-19 | 46.16 |
| 2023-01-18 | 42.64 |
| 2023-01-17 | 43.60 |
| 2023-01-16 | 46.80 |
| 2023-01-13 | 45.84 |
| 2023-01-12 | 42.96 |
| 2023-01-11 | 42.96 |
| 2023-01-10 | 43.92 |
| 2023-01-09 | 44.88 |
| 2023-01-06 | 42.64 |
| 2023-01-05 | 40.39 |
| 2023-01-04 | 38.47 |
| 2023-01-03 | 35.58 |
| 2022-12-30 | 32.70 |
| 2022-12-29 | 32.70 |
| 2022-12-28 | 33.34 |
| 2022-12-23 | 33.02 |
| 2022-12-22 | 33.02 |
| 2022-12-21 | 33.02 |
| 2022-12-20 | 31.42 |
| 2022-12-19 | 33.98 |
| 2022-12-16 | 36.87 |
| 2022-12-15 | 33.02 |
| 2022-12-14 | 37.19 |
| 2022-12-13 | 36.55 |
| 2022-12-12 | 39.43 |
| 2022-12-09 | 42.64 |
| 2022-12-08 | 33.02 |
| 2022-12-07 | 29.81 |
| 2022-12-06 | 35.58 |
| 2022-12-05 | 33.34 |
| 2022-12-02 | 29.81 |
| 2022-12-01 | 32.38 |
| 2022-11-30 | 34.94 |
| 2022-11-29 | 33.66 |
| 2022-11-28 | 25.33 |
| 2022-11-25 | 29.81 |
| 2022-11-24 | 26.93 |
| 2022-11-23 | 22.12 |
| 2022-11-22 | 20.20 |
| 2022-11-21 | 20.52 |
| 2022-11-18 | 23.72 |
| 2022-11-17 | 25.65 |
| 2022-11-16 | 30.46 |
| 2022-11-15 | 30.78 |
| 2022-11-14 | 24.69 |
| 2022-11-11 | 15.07 |
| 2022-11-10 | 1.29 |
| 2022-11-09 | 8.66 |
| 2022-11-08 | 7.06 |
| 2022-11-07 | 8.34 |
| 2022-11-04 | 4.17 |
| 2022-11-03 | -2.24 |
| 2022-11-02 | -2.56 |
| 2022-11-01 | -4.16 |
| 2022-10-31 | -8.97 |
| 2022-10-28 | -6.41 |
| 2022-10-27 | 0.33 |
| 2022-10-26 | -0.32 |
| 2022-10-25 | -1.60 |
| 2022-10-24 | 4.17 |
| 2022-10-21 | 11.87 |
| 2022-10-20 | 13.15 |
| 2022-10-19 | 13.47 |
| 2022-10-18 | 16.35 |
| 2022-10-17 | 12.51 |
| 2022-10-14 | 12.19 |
| 2022-10-13 | 11.54 |
| 2022-10-12 | 11.87 |
| 2022-10-11 | 11.22 |
| 2022-10-10 | 16.35 |
| 2022-10-07 | 18.92 |
| 2022-10-06 | 31.42 |
| 2022-10-05 | 31.42 |
| 2022-10-03 | 23.40 |
| 2022-09-30 | 16.67 |
| 2022-09-29 | 11.54 |
| 2022-09-28 | 13.47 |
| 2022-09-27 | 20.52 |
| 2022-09-26 | 22.44 |
| 2022-09-23 | 26.93 |
| 2022-09-22 | 27.25 |
| 2022-09-21 | 30.14 |
| 2022-09-20 | 41.99 |
| 2022-09-19 | 44.24 |
| 2022-09-16 | 49.69 |
| 2022-09-15 | 53.53 |
| 2022-09-14 | 47.12 |
| 2022-09-13 | 49.05 |
| 2022-09-09 | 48.09 |
| 2022-09-08 | 42.64 |
| 2022-09-07 | 47.44 |
| 2022-09-06 | 47.44 |
| 2022-09-05 | 47.76 |
| 2022-09-02 | 48.69 |
| 2022-09-01 | 51.50 |
| 2022-08-31 | 51.50 |
| 2022-08-30 | 49.94 |
| 2022-08-29 | 49.94 |
| 2022-08-26 | 53.69 |
| 2022-08-25 | 55.57 |
| 2022-08-24 | 52.44 |
| 2022-08-23 | 60.25 |
| 2022-08-22 | 59.94 |
| 2022-08-19 | 60.25 |
| 2022-08-18 | 56.50 |
| 2022-08-17 | 59.63 |
| 2022-08-16 | 54.63 |
| 2022-08-15 | 49.01 |
| 2022-08-12 | 48.38 |
| 2022-08-11 | 48.38 |
| 2022-08-10 | 45.88 |
| 2022-08-09 | 51.19 |
| 2022-08-08 | 49.01 |
| 2022-08-05 | 45.26 |
| 2022-08-04 | 40.57 |
| 2022-08-03 | 39.95 |
| 2022-08-02 | 40.88 |
| 2022-08-01 | 44.94 |
| 2022-07-29 | 50.57 |
| 2022-07-28 | 54.63 |
| 2022-07-27 | 53.69 |
| 2022-07-26 | 54.32 |
| 2022-07-25 | 52.13 |
| 2022-07-22 | 53.38 |
| 2022-07-21 | 60.56 |
| 2022-07-20 | 62.13 |
| 2022-07-19 | 59.31 |
| 2022-07-18 | 63.06 |
| 2022-07-15 | 56.50 |
| 2022-07-14 | 61.81 |
| 2022-07-13 | 64.31 |
| 2022-07-12 | 65.56 |
| 2022-07-11 | 65.25 |
| 2022-07-08 | 70.56 |
| 2022-07-07 | 64.94 |
| 2022-07-06 | 64.94 |
| 2022-07-05 | 66.50 |
| 2022-07-04 | 68.69 |
| 2022-06-30 | 64.62 |
| 2022-06-29 | 62.44 |
| 2022-06-28 | 64.94 |
| 2022-06-27 | 61.19 |
| 2022-06-24 | 59.00 |
| 2022-06-23 | 58.69 |
| 2022-06-22 | 56.19 |
| 2022-06-21 | 60.25 |
| 2022-06-20 | 58.69 |
| 2022-06-17 | 55.25 |
| 2022-06-16 | 56.50 |
| 2022-06-15 | 59.00 |
| 2022-06-14 | 60.25 |
| 2022-06-13 | 62.44 |
| 2022-06-10 | 65.25 |
| 2022-06-09 | 67.12 |
| 2022-06-08 | 74.62 |
| 2022-06-07 | 70.75 |
| 2022-06-06 | 69.86 |
| 2022-06-02 | 74.92 |
| 2022-06-01 | 87.71 |
| 2022-05-31 | 84.74 |
| 2022-05-30 | 83.55 |
| 2022-05-27 | 85.63 |
| 2022-05-26 | 86.52 |
| 2022-05-25 | 82.95 |
| 2022-05-24 | 80.27 |
| 2022-05-23 | 81.76 |
| 2022-05-20 | 80.87 |
| 2022-05-19 | 78.79 |
| 2022-05-18 | 79.68 |
| 2022-05-17 | 78.49 |
| 2022-05-16 | 77.00 |
| 2022-05-13 | 77.89 |
| 2022-05-12 | 74.62 |
| 2022-05-11 | 77.60 |
| 2022-05-10 | 78.49 |
| 2022-05-06 | 79.68 |
| 2022-05-05 | 84.44 |
| 2022-05-04 | 85.63 |
| 2022-05-03 | 86.82 |
| 2022-04-29 | 94.85 |
| 2022-04-28 | 93.06 |
| 2022-04-27 | 91.58 |
| 2022-04-26 | 82.65 |
| 2022-04-25 | 82.65 |
| 2022-04-22 | 87.12 |
| 2022-04-21 | 84.74 |
| 2022-04-20 | 85.93 |
| 2022-04-19 | 92.47 |
| 2022-04-14 | 98.42 |
| 2022-04-13 | 95.44 |
| 2022-04-12 | 96.04 |
| 2022-04-11 | 102.29 |
| 2022-04-08 | 106.15 |
| 2022-04-07 | 100.50 |
| 2022-04-06 | 104.67 |
| 2022-04-04 | 100.50 |
| 2022-04-01 | 97.23 |
| 2022-03-31 | 94.25 |
| 2022-03-30 | 95.15 |
| 2022-03-29 | 87.12 |
| 2022-03-28 | 88.90 |
| 2022-03-25 | 89.20 |
| 2022-03-24 | 88.60 |
| 2022-03-23 | 90.09 |
| 2022-03-22 | 88.60 |
| 2022-03-21 | 82.36 |
| 2022-03-18 | 98.42 |
| 2022-03-17 | 96.34 |
| 2022-03-16 | 77.89 |
| 2022-03-15 | 70.46 |
| 2022-03-14 | 82.06 |
| 2022-03-11 | 90.39 |
| 2022-03-10 | 94.55 |
| 2022-03-09 | 89.50 |
| 2022-03-08 | 87.12 |
| 2022-03-07 | 93.66 |
| 2022-03-04 | 98.72 |
| 2022-03-03 | 100.80 |
| 2022-03-02 | 97.82 |
| 2022-03-01 | 101.39 |
| 2022-02-28 | 98.72 |
| 2022-02-25 | 100.50 |
| 2022-02-24 | 102.88 |
| 2022-02-23 | 109.72 |
| 2022-02-22 | 111.21 |
| 2022-02-21 | 113.59 |
| 2022-02-18 | 111.81 |
| 2022-02-17 | 112.10 |
| 2022-02-16 | 111.81 |
| 2022-02-15 | 108.24 |
| 2022-02-14 | 111.21 |
| 2022-02-11 | 115.97 |
| 2022-02-10 | 115.97 |
| 2022-02-09 | 109.72 |
| 2022-02-08 | 107.64 |
| 2022-02-07 | 107.05 |
| 2022-02-04 | 102.88 |
| 2022-01-31 | 99.31 |
| 2022-01-28 | 97.23 |
| 2022-01-27 | 97.82 |
| 2022-01-26 | 99.01 |
| 2022-01-25 | 100.50 |
| 2022-01-24 | 102.58 |
| 2022-01-21 | 101.99 |
| 2022-01-20 | 100.20 |
| 2022-01-19 | 100.80 |
| 2022-01-18 | 92.77 |
| 2022-01-17 | 90.09 |
| 2022-01-14 | 95.15 |
| 2022-01-13 | 91.58 |
| 2022-01-12 | 96.63 |
| 2022-01-11 | 99.01 |
| 2022-01-10 | 91.28 |
| 2022-01-07 | 93.66 |
| 2022-01-06 | 85.63 |
| 2022-01-05 | 78.49 |
| 2022-01-04 | 78.19 |
| 2022-01-03 | 77.89 |
| 2021-12-31 | 75.22 |
| 2021-12-30 | 74.92 |
| 2021-12-29 | 77.89 |
| 2021-12-28 | 79.98 |
| 2021-12-24 | 78.79 |
| 2021-12-23 | 79.08 |
| 2021-12-22 | 74.03 |
| 2021-12-21 | 74.32 |
| 2021-12-20 | 72.24 |
| 2021-12-17 | 77.60 |
| 2021-12-16 | 77.60 |
| 2021-12-15 | 76.41 |
| 2021-12-14 | 78.49 |
| 2021-12-13 | 84.44 |
| 2021-12-10 | 78.49 |
| 2021-12-09 | 83.84 |
| 2021-12-08 | 80.87 |
| 2021-12-07 | 80.87 |
| 2021-12-06 | 76.11 |
| 2021-12-03 | 76.41 |
| 2021-12-02 | 73.43 |
| 2021-12-01 | 69.27 |
| 2021-11-30 | 69.56 |
| 2021-11-29 | 71.65 |
| 2021-11-26 | 77.00 |
| 2021-11-25 | 79.98 |
| 2021-11-24 | 81.76 |
| 2021-11-23 | 79.08 |
| 2021-11-22 | 77.30 |
| 2021-11-19 | 80.27 |
| 2021-11-18 | 80.27 |
| 2021-11-17 | 80.57 |
| 2021-11-16 | 80.27 |
| 2021-11-15 | 82.06 |
| 2021-11-12 | 86.22 |
| 2021-11-11 | 88.90 |
| 2021-11-10 | 80.57 |
| 2021-11-09 | 81.17 |
| 2021-11-08 | 80.57 |
| 2021-11-05 | 79.68 |
| 2021-11-04 | 84.74 |
| 2021-11-03 | 84.14 |
| 2021-11-02 | 86.22 |
| 2021-11-01 | 90.09 |
| 2021-10-29 | 95.15 |
| 2021-10-28 | 96.63 |
| 2021-10-27 | 97.82 |
| 2021-10-26 | 101.39 |
| 2021-10-25 | 102.29 |
| 2021-10-22 | 112.10 |
| 2021-10-21 | 111.21 |
| 2021-10-20 | 111.51 |
| 2021-10-19 | 112.10 |
| 2021-10-18 | 111.51 |
| 2021-10-15 | 110.91 |
| 2021-10-12 | 119.54 |
| 2021-10-11 | 120.14 |
| 2021-10-08 | 121.03 |
| 2021-10-07 | 126.68 |
| 2021-10-06 | 119.84 |
| 2021-10-05 | 123.11 |
| 2021-10-04 | 127.28 |
| 2021-09-30 | 123.41 |
| 2021-09-29 | 122.22 |
| 2021-09-28 | 127.57 |
| 2021-09-27 | 128.47 |
| 2021-09-24 | 135.90 |
| 2021-09-23 | 152.56 |
| 2021-09-21 | 150.78 |
| 2021-09-20 | 146.31 |
| 2021-09-17 | 152.56 |
| 2021-09-16 | 153.16 |
| 2021-09-15 | 156.43 |
| 2021-09-14 | 164.76 |
| 2021-09-13 | 166.54 |
| 2021-09-10 | 160.59 |
| 2021-09-09 | 149.29 |
| 2021-09-08 | 145.42 |
| 2021-09-07 | 145.13 |
| 2021-09-06 | 146.00 |
| 2021-09-03 | 135.59 |
| 2021-09-02 | 128.94 |
| 2021-09-01 | 127.79 |
| 2021-08-31 | 120.56 |
| 2021-08-30 | 112.47 |
| 2021-08-27 | 116.80 |
| 2021-08-26 | 117.09 |
| 2021-08-25 | 119.41 |
| 2021-08-24 | 119.69 |
| 2021-08-23 | 120.85 |
| 2021-08-20 | 118.83 |
| 2021-08-19 | 122.87 |
| 2021-08-18 | 125.76 |
| 2021-08-17 | 123.74 |
| 2021-08-16 | 120.85 |
| 2021-08-13 | 114.20 |
| 2021-08-12 | 114.78 |
| 2021-08-11 | 115.94 |
| 2021-08-10 | 117.96 |
| 2021-08-09 | 113.62 |
| 2021-08-06 | 106.98 |
| 2021-08-05 | 110.44 |
| 2021-08-04 | 111.31 |
| 2021-08-03 | 108.42 |
| 2021-08-02 | 102.06 |
| 2021-07-30 | 85.29 |
| 2021-07-29 | 88.47 |
| 2021-07-28 | 87.32 |
| 2021-07-27 | 87.61 |
| 2021-07-26 | 95.12 |
| 2021-07-23 | 100.33 |
| 2021-07-22 | 101.48 |
| 2021-07-21 | 99.46 |
| 2021-07-20 | 102.35 |
| 2021-07-19 | 104.08 |
| 2021-07-16 | 107.55 |
| 2021-07-15 | 106.40 |
| 2021-07-14 | 100.62 |
| 2021-07-13 | 104.66 |
| 2021-07-12 | 104.95 |
| 2021-07-09 | 103.51 |
| 2021-07-08 | 104.66 |
| 2021-07-07 | 107.84 |
| 2021-07-06 | 104.08 |
| 2021-07-05 | 105.82 |
| 2021-07-02 | 109.58 |
| 2021-06-30 | 113.33 |
| 2021-06-29 | 116.80 |
| 2021-06-28 | 120.85 |
| 2021-06-25 | 120.85 |
| 2021-06-24 | 119.69 |
| 2021-06-23 | 117.96 |
| 2021-06-22 | 115.07 |
| 2021-06-21 | 115.65 |
| 2021-06-18 | 117.67 |
| 2021-06-17 | 118.54 |
| 2021-06-16 | 123.16 |
| 2021-06-15 | 124.32 |
| 2021-06-11 | 127.21 |
| 2021-06-10 | 128.08 |
| 2021-06-09 | 130.68 |
| 2021-06-08 | 133.28 |
| 2021-06-07 | 135.59 |
| 2021-06-04 | 132.41 |
| 2021-06-03 | 135.88 |
| 2021-06-02 | 138.77 |
| 2021-06-01 | 137.91 |
| 2021-05-31 | 137.91 |
| 2021-05-28 | 137.91 |
| 2021-05-27 | 137.04 |
| 2021-05-26 | 129.52 |
| 2021-05-25 | 127.21 |
| 2021-05-24 | 131.26 |
| 2021-05-21 | 133.86 |
| 2021-05-20 | 134.44 |
| 2021-05-18 | 139.64 |
| 2021-05-17 | 134.92 |
| 2021-05-14 | 135.20 |
| 2021-05-13 | 133.53 |
| 2021-05-12 | 140.75 |
| 2021-05-11 | 141.58 |
| 2021-05-10 | 142.97 |
| 2021-05-07 | 137.97 |
| 2021-05-06 | 135.47 |
| 2021-05-05 | 135.75 |
| 2021-05-04 | 134.09 |
| 2021-05-03 | 133.81 |
| 2021-04-30 | 135.20 |
| 2021-04-29 | 135.20 |
| 2021-04-28 | 135.47 |
| 2021-04-27 | 135.20 |
| 2021-04-26 | 137.42 |
| 2021-04-23 | 140.75 |
| 2021-04-22 | 141.58 |
| 2021-04-21 | 143.81 |
| 2021-04-20 | 144.92 |
| 2021-04-19 | 145.47 |
| 2021-04-16 | 146.03 |
| 2021-04-15 | 141.58 |
| 2021-04-14 | 142.14 |
| 2021-04-13 | 142.97 |
| 2021-04-12 | 142.97 |
| 2021-04-09 | 146.03 |
| 2021-04-08 | 144.64 |
| 2021-04-07 | 141.31 |
| 2021-04-01 | 139.64 |
| 2021-03-31 | 142.42 |
| 2021-03-30 | 145.47 |
| 2021-03-29 | 143.53 |
| 2021-03-26 | 137.14 |
| 2021-03-25 | 139.08 |
| 2021-03-24 | 136.86 |
| 2021-03-23 | 141.58 |
| 2021-03-22 | 144.92 |
| 2021-03-19 | 142.97 |
| 2021-03-18 | 144.92 |
| 2021-03-17 | 146.30 |
| 2021-03-16 | 142.97 |
| 2021-03-15 | 147.69 |
| 2021-03-12 | 154.36 |
| 2021-03-11 | 156.58 |
| 2021-03-10 | 148.80 |
| 2021-03-09 | 147.97 |
| 2021-03-08 | 151.30 |
| 2021-03-05 | 151.58 |
| 2021-03-04 | 155.47 |
| 2021-03-03 | 161.58 |
| 2021-03-02 | 159.36 |
| 2021-03-01 | 156.86 |
| 2021-02-26 | 156.58 |
| 2021-02-25 | 166.58 |
| 2021-02-24 | 160.47 |
| 2021-02-23 | 161.02 |
| 2021-02-22 | 164.91 |
| 2021-02-19 | 162.97 |
| 2021-02-18 | 145.19 |
| 2021-02-17 | 151.86 |
| 2021-02-16 | 145.75 |
| 2021-02-11 | 142.69 |
| 2021-02-10 | 140.20 |
| 2021-02-09 | 141.31 |
| 2021-02-08 | 141.86 |
| 2021-02-05 | 142.42 |
| 2021-02-04 | 143.25 |
| 2021-02-03 | 143.53 |
| 2021-02-02 | 143.53 |
| 2021-02-01 | 140.75 |
| 2021-01-29 | 137.97 |
| 2021-01-28 | 141.58 |
| 2021-01-27 | 146.86 |
| 2021-01-26 | 142.42 |
| 2021-01-25 | 146.58 |
| 2021-01-22 | 146.58 |
| 2021-01-21 | 152.14 |
| 2021-01-20 | 152.69 |
| 2021-01-19 | 154.08 |
| 2021-01-18 | 152.14 |
| 2021-01-15 | 155.47 |
| 2021-01-14 | 155.47 |
| 2021-01-13 | 157.97 |
| 2021-01-12 | 164.35 |
| 2021-01-11 | 160.74 |
| 2021-01-08 | 160.74 |
| 2021-01-07 | 155.47 |
| 2021-01-06 | 154.36 |
| 2021-01-05 | 142.42 |
| 2021-01-04 | 137.70 |
| 2020-12-31 | 140.47 |
| 2020-12-30 | 137.70 |
| 2020-12-29 | 135.47 |
| 2020-12-28 | 135.47 |
| 2020-12-24 | 139.92 |
| 2020-12-23 | 138.81 |
| 2020-12-22 | 140.75 |
| 2020-12-21 | 144.92 |
| 2020-12-18 | 148.53 |
| 2020-12-17 | 149.08 |
| 2020-12-16 | 146.86 |
| 2020-12-15 | 144.08 |
| 2020-12-14 | 146.86 |
| 2020-12-11 | 154.63 |
| 2020-12-10 | 156.30 |
| 2020-12-09 | 158.24 |
| 2020-12-08 | 155.47 |
| 2020-12-07 | 158.80 |
| 2020-12-04 | 167.96 |
| 2020-12-03 | 171.57 |
| 2020-12-02 | 175.74 |
| 2020-12-01 | 171.30 |
| 2020-11-30 | 167.69 |
| 2020-11-27 | 179.90 |
| 2020-11-26 | 181.01 |
| 2020-11-25 | 176.57 |
| 2020-11-24 | 184.90 |
| 2020-11-23 | 192.12 |
| 2020-11-20 | 191.01 |
| 2020-11-19 | 191.57 |
| 2020-11-18 | 199.34 |
| 2020-11-17 | 205.45 |
| 2020-11-16 | 200.45 |
| 2020-11-13 | 191.57 |
| 2020-11-12 | 204.34 |
| 2020-11-11 | 211.56 |
| 2020-11-10 | 191.01 |
| 2020-11-09 | 190.46 |
| 2020-11-06 | 192.68 |
| 2020-11-05 | 191.57 |
| 2020-11-04 | 188.79 |
| 2020-11-03 | 182.13 |
| 2020-11-02 | 183.79 |
| 2020-10-30 | 181.01 |
| 2020-10-29 | 182.13 |
| 2020-10-28 | 183.24 |
| 2020-10-27 | 182.68 |
| 2020-10-23 | 178.24 |
| 2020-10-22 | 186.01 |
| 2020-10-21 | 192.68 |
| 2020-10-20 | 188.79 |
| 2020-10-19 | 184.35 |
| 2020-10-16 | 184.35 |
| 2020-10-15 | 182.68 |
| 2020-10-14 | 186.57 |
| 2020-10-12 | 192.12 |
| 2020-10-09 | 198.23 |
| 2020-10-08 | 201.01 |
| 2020-10-07 | 198.23 |
| 2020-10-06 | 199.34 |
| 2020-10-05 | 192.68 |
| 2020-09-30 | 193.79 |
| 2020-09-29 | 188.23 |
| 2020-09-28 | 189.35 |
| 2020-09-25 | 188.79 |
| 2020-09-24 | 202.12 |
| 2020-09-23 | 208.23 |
| 2020-09-22 | 207.67 |
| 2020-09-21 | 211.56 |
| 2020-09-18 | 222.67 |
| 2020-09-17 | 219.89 |
| 2020-09-16 | 223.22 |
| 2020-09-15 | 223.22 |
| 2020-09-14 | 228.22 |
| 2020-09-11 | 217.11 |
| 2020-09-10 | 222.67 |
| 2020-09-09 | 215.59 |
| 2020-09-08 | 236.73 |
| 2020-09-07 | 221.55 |
| 2020-09-04 | 228.06 |
| 2020-09-03 | 229.14 |
| 2020-09-02 | 214.50 |
| 2020-09-01 | 210.71 |
| 2020-08-31 | 206.37 |
| 2020-08-28 | 215.59 |
| 2020-08-27 | 220.47 |
| 2020-08-26 | 218.30 |
| 2020-08-25 | 210.16 |
| 2020-08-24 | 213.96 |
| 2020-08-21 | 191.73 |
| 2020-08-20 | 191.19 |
| 2020-08-19 | 194.44 |
| 2020-08-18 | 198.23 |
| 2020-08-17 | 192.81 |
| 2020-08-14 | 187.39 |
| 2020-08-13 | 187.93 |
| 2020-08-12 | 190.10 |
| 2020-08-11 | 192.81 |
| 2020-08-10 | 193.35 |
| 2020-08-07 | 196.61 |
| 2020-08-06 | 196.61 |
| 2020-08-05 | 192.81 |
| 2020-08-04 | 187.93 |
| 2020-08-03 | 190.10 |
| 2020-07-31 | 187.39 |
| 2020-07-30 | 180.88 |
| 2020-07-29 | 174.38 |
| 2020-07-28 | 172.21 |
| 2020-07-27 | 174.92 |
| 2020-07-24 | 173.83 |
| 2020-07-23 | 177.09 |
| 2020-07-22 | 176.54 |
| 2020-07-21 | 182.51 |
| 2020-07-20 | 186.31 |
| 2020-07-17 | 168.14 |
| 2020-07-16 | 159.74 |
| 2020-07-15 | 166.51 |
| 2020-07-14 | 167.87 |
| 2020-07-13 | 172.21 |
| 2020-07-10 | 165.97 |
| 2020-07-09 | 167.87 |
| 2020-07-08 | 173.29 |
| 2020-07-07 | 173.83 |
| 2020-07-06 | 175.46 |
| 2020-07-03 | 163.80 |
| 2020-07-02 | 155.94 |
| 2020-06-30 | 148.21 |
| 2020-06-29 | 146.38 |
| 2020-06-26 | 148.21 |
| 2020-06-24 | 154.75 |
| 2020-06-23 | 153.18 |
| 2020-06-22 | 153.18 |
| 2020-06-19 | 156.06 |
| 2020-06-18 | 156.58 |
| 2020-06-17 | 153.18 |
| 2020-06-16 | 152.66 |
| 2020-06-15 | 149.26 |
| 2020-06-12 | 157.11 |
| 2020-06-11 | 153.44 |
| 2020-06-10 | 161.55 |
| 2020-06-09 | 149.00 |
| 2020-06-08 | 147.17 |
| 2020-06-05 | 152.40 |
| 2020-06-04 | 153.18 |
| 2020-06-03 | 156.32 |
| 2020-06-02 | 155.01 |
| 2020-06-01 | 162.60 |
| 2020-05-29 | 154.49 |
| 2020-05-28 | 151.09 |
| 2020-05-27 | 153.18 |
| 2020-05-26 | 155.80 |
| 2020-05-25 | 152.66 |
| 2020-05-22 | 151.61 |
| 2020-05-21 | 160.51 |
| 2020-05-20 | 165.74 |
| 2020-05-19 | 166.78 |
| 2020-05-18 | 168.35 |
| 2020-05-15 | 167.83 |
| 2020-05-14 | 166.78 |
| 2020-05-13 | 176.20 |
| 2020-05-12 | 171.49 |
| 2020-05-11 | 173.06 |
| 2020-05-08 | 174.63 |
| 2020-05-07 | 168.88 |
| 2020-05-06 | 162.07 |
| 2020-05-05 | 170.97 |
| 2020-05-04 | 169.40 |
| 2020-04-29 | 174.63 |
| 2020-04-28 | 172.01 |
| 2020-04-27 | 166.78 |
| 2020-04-24 | 164.69 |
| 2020-04-23 | 168.35 |
| 2020-04-22 | 164.17 |
| 2020-04-21 | 157.63 |
| 2020-04-20 | 157.89 |
| 2020-04-17 | 153.97 |
| 2020-04-16 | 152.40 |
| 2020-04-15 | 151.09 |
| 2020-04-14 | 153.97 |
| 2020-04-09 | 147.69 |
| 2020-04-08 | 148.21 |
| 2020-04-07 | 151.09 |
| 2020-04-06 | 141.94 |
| 2020-04-03 | 137.75 |
| 2020-04-02 | 137.75 |
| 2020-04-01 | 135.40 |
| 2020-03-31 | 141.94 |
| 2020-03-30 | 133.30 |
| 2020-03-27 | 129.90 |
| 2020-03-26 | 125.72 |
| 2020-03-25 | 131.47 |
| 2020-03-24 | 122.84 |
| 2020-03-23 | 109.76 |
| 2020-03-20 | 113.95 |
| 2020-03-19 | 97.47 |
| 2020-03-18 | 109.24 |
| 2020-03-17 | 119.70 |
| 2020-03-16 | 130.69 |
| 2020-03-13 | 141.15 |
| 2020-03-12 | 143.77 |
| 2020-03-11 | 147.69 |
| 2020-03-10 | 149.52 |
| 2020-03-09 | 149.78 |
| 2020-03-06 | 157.89 |
| 2020-03-05 | 161.03 |
| 2020-03-04 | 162.07 |
| 2020-03-03 | 163.64 |
| 2020-03-02 | 166.78 |
| 2020-02-28 | 156.58 |
| 2020-02-27 | 160.51 |
| 2020-02-26 | 150.83 |
| 2020-02-25 | 148.74 |
| 2020-02-24 | 149.26 |
| 2020-02-21 | 151.87 |
| 2020-02-20 | 151.61 |
| 2020-02-19 | 156.32 |
| 2020-02-18 | 153.97 |
| 2020-02-17 | 154.23 |
| 2020-02-14 | 154.23 |
| 2020-02-13 | 153.97 |
| 2020-02-12 | 154.23 |
| 2020-02-11 | 153.18 |
| 2020-02-10 | 148.21 |
| 2020-02-07 | 142.20 |
| 2020-02-06 | 140.89 |
| 2020-02-05 | 140.63 |
| 2020-02-04 | 138.27 |
| 2020-02-03 | 130.17 |
| 2020-01-31 | 129.90 |
| 2020-01-30 | 138.01 |
| 2020-01-29 | 149.52 |
| 2020-01-24 | 154.23 |
| 2020-01-23 | 152.66 |
| 2020-01-22 | 158.15 |
| 2020-01-21 | 157.11 |
| 2020-01-20 | 166.78 |
| 2020-01-17 | 166.26 |
| 2020-01-16 | 164.17 |
| 2020-01-15 | 166.26 |
| 2020-01-14 | 164.69 |
| 2020-01-13 | 163.64 |
| 2020-01-10 | 166.26 |
| 2020-01-09 | 162.60 |
| 2020-01-08 | 159.46 |
| 2020-01-07 | 163.64 |
| 2020-01-06 | 161.55 |
| 2020-01-03 | 166.78 |
| 2020-01-02 | 168.35 |
| 2019-12-31 | 159.46 |
| 2019-12-30 | 159.98 |
| 2019-12-27 | 153.18 |
| 2019-12-24 | 149.00 |
| 2019-12-23 | 151.87 |
| 2019-12-20 | 149.78 |
| 2019-12-19 | 149.78 |
| 2019-12-18 | 155.01 |
| 2019-12-17 | 151.35 |
| 2019-12-16 | 153.71 |
| 2019-12-13 | 148.47 |
| 2019-12-12 | 142.46 |
| 2019-12-11 | 141.67 |
| 2019-12-10 | 137.49 |
| 2019-12-09 | 136.44 |
| 2019-12-06 | 142.46 |
| 2019-12-05 | 140.89 |
| 2019-12-04 | 137.75 |
| 2019-12-03 | 140.37 |
| 2019-12-02 | 144.81 |
| 2019-11-29 | 145.07 |
| 2019-11-28 | 148.47 |
| 2019-11-27 | 147.17 |
| 2019-11-26 | 144.03 |
| 2019-11-25 | 146.64 |
| 2019-11-22 | 140.63 |
| 2019-11-21 | 140.63 |
| 2019-11-20 | 139.32 |
| 2019-11-19 | 135.40 |
| 2019-11-18 | 131.47 |
| 2019-11-15 | 128.33 |
| 2019-11-14 | 129.38 |
| 2019-11-13 | 128.07 |
| 2019-11-12 | 130.17 |
| 2019-11-11 | 128.07 |
| 2019-11-08 | 135.40 |
| 2019-11-07 | 133.30 |
| 2019-11-06 | 131.47 |
| 2019-11-05 | 132.78 |
| 2019-11-04 | 130.69 |
| 2019-11-01 | 127.81 |
| 2019-10-31 | 124.93 |
| 2019-10-30 | 122.84 |
| 2019-10-29 | 122.06 |
| 2019-10-28 | 120.75 |
| 2019-10-25 | 119.18 |
| 2019-10-24 | 116.04 |
| 2019-10-23 | 116.04 |
| 2019-10-22 | 116.30 |
| 2019-10-21 | 116.30 |
| 2019-10-18 | 116.56 |
| 2019-10-17 | 117.35 |
| 2019-10-16 | 115.26 |
| 2019-10-15 | 115.52 |
| 2019-10-14 | 117.35 |
| 2019-10-11 | 116.56 |
| 2019-10-10 | 107.15 |
| 2019-10-09 | 108.46 |
| 2019-10-08 | 110.03 |
| 2019-10-04 | 105.32 |
| 2019-10-03 | 105.06 |
| 2019-10-02 | 106.36 |
| 2019-09-30 | 105.58 |
| 2019-09-27 | 106.36 |
| 2019-09-26 | 108.72 |
| 2019-09-25 | 107.93 |
| 2019-09-24 | 106.63 |
| 2019-09-23 | 108.46 |
| 2019-09-20 | 107.67 |
| 2019-09-19 | 109.76 |
| 2019-09-18 | 113.16 |
| 2019-09-17 | 115.26 |
| 2019-09-16 | 115.26 |
| 2019-09-13 | 115.00 |
| 2019-09-12 | 113.16 |
| 2019-09-11 | 109.24 |
| 2019-09-10 | 105.06 |
| 2019-09-09 | 101.39 |
| 2019-09-06 | 99.56 |
| 2019-09-05 | 95.90 |
| 2019-09-04 | 87.01 |
| 2019-09-03 | 85.44 |
| 2019-09-02 | 81.78 |
| 2019-08-30 | 81.78 |
| 2019-08-29 | 81.78 |
| 2019-08-28 | 81.26 |
| 2019-08-27 | 81.51 |
| 2019-08-26 | 80.50 |
| 2019-08-23 | 80.25 |
| 2019-08-22 | 79.49 |
| 2019-08-21 | 80.75 |
| 2019-08-20 | 78.73 |
| 2019-08-19 | 76.47 |
| 2019-08-16 | 72.68 |
| 2019-08-15 | 72.18 |
| 2019-08-14 | 69.91 |
| 2019-08-13 | 72.18 |
| 2019-08-12 | 76.21 |
| 2019-08-09 | 73.44 |
| 2019-08-08 | 73.94 |
| 2019-08-07 | 70.67 |
| 2019-08-06 | 72.18 |
| 2019-08-05 | 71.68 |
| 2019-08-02 | 76.97 |
| 2019-08-01 | 80.25 |
| 2019-07-31 | 82.77 |
| 2019-07-30 | 83.02 |
| 2019-07-29 | 83.27 |
| 2019-07-26 | 87.05 |
| 2019-07-25 | 89.57 |
| 2019-07-24 | 88.31 |
| 2019-07-23 | 89.83 |
| 2019-07-22 | 92.60 |
| 2019-07-19 | 94.36 |
| 2019-07-18 | 93.86 |
| 2019-07-17 | 91.59 |
| 2019-07-16 | 91.09 |
| 2019-07-15 | 91.34 |
| 2019-07-12 | 91.84 |
| 2019-07-11 | 94.87 |
| 2019-07-10 | 94.36 |
| 2019-07-09 | 93.61 |
| 2019-07-08 | 90.33 |
| 2019-07-05 | 94.11 |
| 2019-07-04 | 96.38 |
| 2019-07-03 | 97.39 |
| 2019-07-02 | 96.13 |
| 2019-06-28 | 90.83 |
| 2019-06-27 | 89.57 |
| 2019-06-26 | 87.81 |
| 2019-06-25 | 87.81 |
| 2019-06-24 | 83.52 |
| 2019-06-21 | 83.02 |
| 2019-06-20 | 84.78 |
| 2019-06-19 | 83.78 |
| 2019-06-18 | 77.98 |
| 2019-06-17 | 80.25 |
| 2019-06-14 | 81.76 |
| 2019-06-13 | 84.78 |
| 2019-06-12 | 85.54 |
| 2019-06-11 | 87.81 |
| 2019-06-10 | 81.51 |
| 2019-06-06 | 73.69 |
| 2019-06-05 | 73.94 |
| 2019-06-04 | 73.19 |
| 2019-06-03 | 75.96 |
| 2019-05-31 | 71.42 |
| 2019-05-30 | 71.42 |
| 2019-05-29 | 72.68 |
| 2019-05-28 | 71.68 |
| 2019-05-27 | 68.15 |
| 2019-05-24 | 72.94 |
| 2019-05-23 | 71.17 |
| 2019-05-22 | 73.44 |
| 2019-05-21 | 73.44 |
| 2019-05-20 | 70.67 |
| 2019-05-17 | 72.94 |
| 2019-05-16 | 76.97 |
| 2019-05-15 | 76.47 |
| 2019-05-14 | 74.12 |
| 2019-05-10 | 76.30 |
| 2019-05-09 | 76.55 |
| 2019-05-08 | 83.82 |
| 2019-05-07 | 89.40 |
| 2019-05-06 | 87.94 |
| 2019-05-03 | 92.07 |
| 2019-05-02 | 89.88 |
| 2019-04-30 | 90.37 |
| 2019-04-29 | 91.10 |
| 2019-04-26 | 93.76 |
| 2019-04-25 | 90.37 |
| 2019-04-24 | 95.22 |
| 2019-04-23 | 96.43 |
| 2019-04-18 | 105.16 |
| 2019-04-17 | 106.86 |
| 2019-04-16 | 110.74 |
| 2019-04-15 | 106.37 |
| 2019-04-12 | 103.95 |
| 2019-04-11 | 107.10 |
| 2019-04-10 | 110.01 |
| 2019-04-09 | 108.07 |
| 2019-04-08 | 108.56 |
| 2019-04-04 | 102.74 |
| 2019-04-03 | 108.56 |
| 2019-04-02 | 106.62 |
| 2019-04-01 | 104.92 |
| 2019-03-29 | 96.43 |
| 2019-03-28 | 96.19 |
| 2019-03-27 | 93.52 |
| 2019-03-26 | 91.58 |
| 2019-03-25 | 94.01 |
| 2019-03-22 | 96.67 |
| 2019-03-21 | 89.88 |
| 2019-03-20 | 89.16 |
| 2019-03-19 | 83.58 |
| 2019-03-18 | 82.85 |
| 2019-03-15 | 90.85 |
| 2019-03-14 | 91.82 |
| 2019-03-13 | 93.52 |
| 2019-03-12 | 91.34 |
| 2019-03-11 | 93.28 |
| 2019-03-08 | 103.46 |
| 2019-03-07 | 111.47 |
| 2019-03-06 | 109.28 |
| 2019-03-05 | 108.07 |
| 2019-03-04 | 110.98 |
| 2019-03-01 | 108.80 |
| 2019-02-28 | 102.74 |
| 2019-02-27 | 102.01 |
| 2019-02-26 | 108.56 |
| 2019-02-25 | 107.10 |
| 2019-02-22 | 107.34 |
| 2019-02-21 | 108.56 |
| 2019-02-20 | 106.13 |
| 2019-02-19 | 105.40 |
| 2019-02-18 | 103.95 |
| 2019-02-15 | 98.37 |
| 2019-02-14 | 102.01 |
| 2019-02-13 | 105.40 |
| 2019-02-12 | 93.04 |
| 2019-02-11 | 95.95 |
| 2019-02-08 | 92.07 |
| 2019-02-04 | 94.98 |
| 2019-02-01 | 94.49 |
| 2019-01-31 | 92.31 |
| 2019-01-30 | 89.16 |
| 2019-01-29 | 87.22 |
| 2019-01-28 | 84.31 |
| 2019-01-25 | 83.58 |
| 2019-01-24 | 76.55 |
| 2019-01-23 | 77.03 |
| 2019-01-22 | 74.36 |
| 2019-01-21 | 77.76 |
| 2019-01-18 | 76.55 |
| 2019-01-17 | 76.30 |
| 2019-01-16 | 75.09 |
| 2019-01-15 | 75.82 |
| 2019-01-14 | 69.51 |
| 2019-01-11 | 71.21 |
| 2019-01-10 | 70.48 |
| 2019-01-09 | 69.51 |
| 2019-01-08 | 67.33 |
| 2019-01-07 | 66.36 |
| 2019-01-04 | 63.94 |
| 2019-01-03 | 64.42 |
| 2019-01-02 | 68.79 |
| 2018-12-31 | 70.97 |
| 2018-12-28 | 72.18 |
| 2018-12-27 | 69.76 |
| 2018-12-24 | 69.76 |
| 2018-12-21 | 68.79 |
| 2018-12-20 | 68.06 |
| 2018-12-19 | 71.45 |
| 2018-12-18 | 72.67 |
| 2018-12-17 | 74.85 |
| 2018-12-14 | 78.24 |
| 2018-12-13 | 80.91 |
| 2018-12-12 | 70.97 |
| 2018-12-11 | 71.94 |
| 2018-12-10 | 73.88 |
| 2018-12-07 | 74.61 |
| 2018-12-06 | 72.91 |
| 2018-12-05 | 76.79 |
| 2018-12-04 | 81.15 |
| 2018-12-03 | 91.58 |
| 2018-11-30 | 85.28 |
| 2018-11-29 | 84.31 |
| 2018-11-28 | 83.09 |
| 2018-11-27 | 75.33 |
| 2018-11-26 | 74.12 |
| 2018-11-23 | 71.94 |
| 2018-11-22 | 74.61 |
| 2018-11-21 | 75.58 |
| 2018-11-20 | 72.18 |
| 2018-11-19 | 72.67 |
| 2018-11-16 | 73.39 |
| 2018-11-15 | 79.94 |
| 2018-11-14 | 77.76 |
| 2018-11-13 | 78.97 |
| 2018-11-12 | 75.58 |
| 2018-11-09 | 74.61 |
| 2018-11-08 | 83.34 |
| 2018-11-07 | 86.73 |
| 2018-11-06 | 86.25 |
| 2018-11-05 | 81.64 |
| 2018-11-02 | 90.85 |
| 2018-11-01 | 80.43 |
| 2018-10-31 | 67.57 |
| 2018-10-30 | 60.30 |
| 2018-10-29 | 70.48 |
| 2018-10-26 | 70.24 |
| 2018-10-25 | 73.64 |
| 2018-10-24 | 79.21 |
| 2018-10-23 | 93.76 |
| 2018-10-22 | 106.86 |
| 2018-10-19 | 97.89 |
| 2018-10-18 | 95.70 |
| 2018-10-16 | 98.86 |
| 2018-10-15 | 101.28 |
| 2018-10-12 | 101.77 |
| 2018-10-11 | 92.31 |
| 2018-10-10 | 102.01 |
| 2018-10-09 | 105.65 |
| 2018-10-08 | 101.52 |
| 2018-10-05 | 110.25 |
| 2018-10-04 | 106.37 |
| 2018-10-03 | 115.59 |
| 2018-10-02 | 110.25 |
| 2018-09-28 | 120.93 |
| 2018-09-27 | 123.11 |
| 2018-09-26 | 118.99 |
| 2018-09-24 | 118.26 |
| 2018-09-21 | 125.53 |
| 2018-09-20 | 126.50 |
| 2018-09-19 | 121.65 |
| 2018-09-18 | 124.08 |
| 2018-09-17 | 108.80 |
| 2018-09-14 | 111.47 |
| 2018-09-13 | 106.86 |
| 2018-09-12 | 98.37 |
| 2018-09-11 | 104.68 |
| 2018-09-10 | 108.31 |
| 2018-09-07 | 122.62 |
| 2018-09-06 | 118.26 |
| 2018-09-05 | 113.65 |
| 2018-09-04 | 123.84 |
| 2018-09-03 | 120.44 |
| 2018-08-31 | 122.14 |
| 2018-08-30 | 126.02 |
| 2018-08-29 | 126.38 |
| 2018-08-28 | 123.32 |
| 2018-08-27 | 126.15 |
| 2018-08-24 | 119.08 |
| 2018-08-23 | 118.84 |
| 2018-08-22 | 117.67 |
| 2018-08-21 | 116.72 |
| 2018-08-20 | 110.60 |
| 2018-08-17 | 101.65 |
| 2018-08-16 | 111.07 |
| 2018-08-15 | 108.71 |
| 2018-08-14 | 118.61 |
| 2018-08-13 | 119.79 |
| 2018-08-10 | 114.37 |
| 2018-08-09 | 118.14 |
| 2018-08-08 | 117.67 |
| 2018-08-07 | 108.71 |
| 2018-08-06 | 103.06 |
| 2018-08-03 | 99.06 |
| 2018-08-02 | 104.00 |
| 2018-08-01 | 107.77 |
| 2018-07-31 | 110.60 |
| 2018-07-30 | 119.55 |
| 2018-07-27 | 116.72 |
| 2018-07-26 | 109.42 |
| 2018-07-25 | 106.12 |
| 2018-07-24 | 108.48 |
| 2018-07-23 | 95.29 |
| 2018-07-20 | 83.27 |
| 2018-07-19 | 83.04 |
| 2018-07-18 | 83.04 |
| 2018-07-17 | 86.10 |
| 2018-07-16 | 83.27 |
| 2018-07-13 | 92.70 |
| 2018-07-12 | 88.93 |
| 2018-07-11 | 81.39 |
| 2018-07-10 | 90.58 |
| 2018-07-09 | 82.09 |
| 2018-07-06 | 73.14 |
| 2018-07-05 | 65.13 |
| 2018-07-04 | 66.08 |
| 2018-07-03 | 77.38 |
| 2018-06-29 | 87.28 |
| 2018-06-28 | 72.20 |
| 2018-06-27 | 76.91 |
| 2018-06-26 | 80.92 |
| 2018-06-25 | 98.35 |
| 2018-06-22 | 108.95 |
| 2018-06-21 | 103.30 |
| 2018-06-20 | 99.29 |
| 2018-06-19 | 101.41 |
| 2018-06-15 | 106.59 |
| 2018-06-14 | 106.83 |
| 2018-06-13 | 102.35 |
| 2018-06-12 | 112.01 |
| 2018-06-11 | 143.11 |
| 2018-06-08 | 130.39 |
| 2018-06-07 | 131.33 |
| 2018-06-06 | 130.62 |
| 2018-06-05 | 132.51 |
| 2018-06-04 | 138.87 |
| 2018-06-01 | 114.84 |
| 2018-05-31 | 117.67 |
| 2018-05-30 | 121.91 |
| 2018-05-29 | 115.31 |
| 2018-05-28 | 121.91 |
| 2018-05-25 | 116.02 |
| 2018-05-24 | 113.43 |
| 2018-05-23 | 115.55 |
| 2018-05-21 | 106.83 |
| 2018-05-18 | 103.53 |
| 2018-05-17 | 100.47 |
| 2018-05-16 | 100.23 |
| 2018-05-15 | 95.05 |
| 2018-05-14 | 95.40 |
| 2018-05-11 | 94.25 |
| 2018-05-10 | 91.01 |
| 2018-05-09 | 91.47 |
| 2018-05-08 | 86.85 |
| 2018-05-07 | 82.22 |
| 2018-05-04 | 84.07 |
| 2018-05-03 | 83.84 |
| 2018-05-02 | 88.00 |
| 2018-04-30 | 92.40 |
| 2018-04-27 | 89.62 |
| 2018-04-26 | 86.15 |
| 2018-04-25 | 84.77 |
| 2018-04-24 | 81.30 |
| 2018-04-23 | 67.89 |
| 2018-04-20 | 64.88 |
| 2018-04-19 | 69.74 |
| 2018-04-18 | 63.49 |
| 2018-04-17 | 62.34 |
| 2018-04-16 | 60.95 |
| 2018-04-13 | 64.88 |
| 2018-04-12 | 62.57 |
| 2018-04-11 | 65.57 |
| 2018-04-10 | 73.44 |
| 2018-04-09 | 69.50 |
| 2018-04-06 | 69.97 |
| 2018-04-04 | 60.72 |
| 2018-04-03 | 60.72 |
| 2018-03-29 | 56.79 |
| 2018-03-28 | 54.70 |
| 2018-03-27 | 57.02 |
| 2018-03-26 | 54.94 |
| 2018-03-23 | 50.08 |
| 2018-03-22 | 56.79 |
| 2018-03-21 | 54.47 |
| 2018-03-20 | 60.95 |
| 2018-03-19 | 58.64 |
| 2018-03-16 | 58.40 |
| 2018-03-15 | 54.70 |
| 2018-03-14 | 50.54 |
| 2018-03-13 | 44.07 |
| 2018-03-12 | 43.14 |
| 2018-03-09 | 36.44 |
| 2018-03-08 | 31.35 |
| 2018-03-07 | 30.89 |
| 2018-03-06 | 31.12 |
| 2018-03-05 | 27.88 |
| 2018-03-02 | 35.74 |
| 2018-03-01 | 38.29 |
| 2018-02-28 | 39.90 |
| 2018-02-27 | 42.22 |
| 2018-02-26 | 42.45 |
| 2018-02-23 | 40.83 |
| 2018-02-22 | 38.75 |
| 2018-02-21 | 39.67 |
| 2018-02-20 | 33.20 |
| 2018-02-15 | 30.89 |
| 2018-02-14 | 28.11 |
| 2018-02-13 | 27.19 |
| 2018-02-12 | 29.04 |
| 2018-02-09 | 23.49 |
| 2018-02-08 | 29.50 |
| 2018-02-07 | 31.12 |
| 2018-02-06 | 33.43 |
| 2018-02-05 | 38.29 |
| 2018-02-02 | 40.60 |
| 2018-02-01 | 36.20 |
| 2018-01-31 | 36.20 |
| 2018-01-30 | 38.75 |
| 2018-01-29 | 41.52 |
| 2018-01-26 | 40.83 |
| 2018-01-25 | 38.05 |
| 2018-01-24 | 36.67 |
| 2018-01-23 | 39.21 |
| 2018-01-22 | 37.36 |
| 2018-01-19 | 33.20 |
| 2018-01-18 | 30.42 |
| 2018-01-17 | 32.97 |
| 2018-01-16 | 31.81 |
| 2018-01-15 | 27.19 |
| 2018-01-12 | 32.97 |
| 2018-01-11 | 27.19 |
| 2018-01-10 | 35.28 |
| 2018-01-09 | 31.81 |
| 2018-01-08 | 33.66 |
| 2018-01-05 | 30.89 |
| 2018-01-04 | 27.88 |
| 2018-01-03 | 29.50 |
| 2018-01-02 | 23.95 |
| 2017-12-29 | 18.86 |
| 2017-12-28 | 19.32 |
| 2017-12-27 | 17.24 |
| 2017-12-22 | 14.24 |
| 2017-12-21 | 14.01 |
| 2017-12-20 | 13.54 |
| 2017-12-19 | 15.62 |
| 2017-12-18 | 13.77 |
| 2017-12-15 | 12.85 |
| 2017-12-14 | 16.09 |
| 2017-12-13 | 15.62 |
| 2017-12-12 | 15.16 |
| 2017-12-11 | 15.39 |
| 2017-12-08 | 12.39 |
| 2017-12-07 | 9.84 |
| 2017-12-06 | 13.08 |
| 2017-12-05 | 18.17 |
| 2017-12-04 | 19.79 |
| 2017-12-01 | 19.09 |
| 2017-11-30 | 19.32 |
| 2017-11-29 | 19.56 |
| 2017-11-28 | 16.32 |
| 2017-11-27 | 15.62 |
| 2017-11-24 | 18.17 |
| 2017-11-23 | 16.32 |
| 2017-11-22 | 14.93 |
| 2017-11-21 | 14.24 |
| 2017-11-20 | 14.70 |
| 2017-11-17 | 17.01 |
| 2017-11-16 | 15.16 |
| 2017-11-15 | 15.16 |
| 2017-11-14 | 16.78 |
| 2017-11-13 | 13.31 |
| 2017-11-10 | 14.01 |
| 2017-11-09 | 14.24 |
| 2017-11-08 | 15.16 |
| 2017-11-07 | 15.16 |
| 2017-11-06 | 15.62 |
| 2017-11-03 | 16.55 |
| 2017-11-02 | 17.71 |
| 2017-11-01 | 19.09 |
| 2017-10-31 | 21.87 |
| 2017-10-30 | 20.71 |
| 2017-10-27 | 19.79 |
| 2017-10-26 | 20.02 |
| 2017-10-25 | 20.71 |
| 2017-10-24 | 19.79 |
| 2017-10-23 | 23.72 |
| 2017-10-20 | 22.33 |
| 2017-10-19 | 15.86 |
| 2017-10-18 | 17.24 |
| 2017-10-17 | 15.39 |
| 2017-10-16 | 15.16 |
| 2017-10-13 | 14.70 |
| 2017-10-12 | 12.85 |
| 2017-10-11 | 14.24 |
| 2017-10-10 | 14.24 |
| 2017-10-09 | 16.32 |
| 2017-10-06 | 16.09 |
| 2017-10-04 | 15.16 |
| 2017-10-03 | 14.47 |
| 2017-09-29 | 11.00 |
| 2017-09-28 | 11.92 |
| 2017-09-27 | 12.39 |
| 2017-09-26 | 12.16 |
| 2017-09-25 | 13.77 |
| 2017-09-22 | 16.78 |
| 2017-09-21 | 16.78 |
| 2017-09-20 | 18.17 |
| 2017-09-19 | 13.08 |
| 2017-09-18 | 14.70 |
| 2017-09-15 | 14.93 |
| 2017-09-14 | 17.71 |
| 2017-09-13 | 12.39 |
| 2017-09-12 | 6.37 |
| 2017-09-11 | 5.68 |
| 2017-09-08 | 5.68 |
| 2017-09-07 | 5.45 |
| 2017-09-06 | 1.75 |
| 2017-09-05 | 1.29 |
| 2017-09-04 | 1.75 |
| 2017-09-01 | 3.60 |
| 2017-08-31 | -0.56 |
| 2017-08-30 | 0.13 |
| 2017-08-29 | -1.03 |
| 2017-08-28 | -0.79 |
| 2017-08-25 | 1.29 |
| 2017-08-24 | -0.10 |
| 2017-08-22 | 1.86 |
| 2017-08-21 | 2.09 |
| 2017-08-18 | 2.77 |
| 2017-08-17 | 3.67 |
| 2017-08-16 | 2.99 |
| 2017-08-15 | 2.99 |
| 2017-08-14 | 5.47 |
| 2017-08-11 | 3.67 |
| 2017-08-10 | 9.08 |
| 2017-08-09 | 9.75 |
| 2017-08-08 | 9.53 |
| 2017-08-07 | 10.20 |
| 2017-08-04 | 5.70 |
| 2017-08-03 | 2.77 |
| 2017-08-02 | 4.34 |
| 2017-08-01 | 4.12 |
| 2017-07-31 | 4.79 |
| 2017-07-28 | 2.77 |
| 2017-07-27 | 3.67 |
| 2017-07-26 | 3.67 |
| 2017-07-25 | 1.41 |
| 2017-07-24 | 0.74 |
| 2017-07-21 | 3.67 |
| 2017-07-20 | 5.25 |
| 2017-07-19 | 5.25 |
| 2017-07-18 | 0.29 |
| 2017-07-17 | -0.84 |
| 2017-07-14 | -0.16 |
| 2017-07-13 | -0.84 |
| 2017-07-12 | -6.92 |
| 2017-07-11 | -7.38 |
| 2017-07-10 | -6.92 |
| 2017-07-07 | -8.73 |
| 2017-07-06 | -10.76 |
| 2017-07-05 | -10.31 |
| 2017-07-04 | -9.85 |
| 2017-07-03 | -9.40 |
| 2017-06-30 | -12.56 |
| 2017-06-29 | -12.56 |
| 2017-06-28 | -13.69 |
| 2017-06-27 | -12.56 |
| 2017-06-26 | -12.56 |
| 2017-06-23 | -12.78 |
| 2017-06-22 | -13.23 |
| 2017-06-21 | -12.78 |
| 2017-06-20 | -11.88 |
| 2017-06-19 | -12.56 |
| 2017-06-16 | -11.88 |
| 2017-06-15 | -11.21 |
| 2017-06-14 | -8.73 |
| 2017-06-13 | -8.73 |
| 2017-06-12 | -11.21 |
| 2017-06-09 | -8.50 |
| 2017-06-08 | -7.38 |
| 2017-06-07 | -6.47 |
| 2017-06-06 | -11.88 |
| 2017-06-05 | -12.78 |
| 2017-06-02 | -11.88 |
| 2017-06-01 | -14.36 |
| 2017-05-31 | -13.01 |
| 2017-05-29 | -12.11 |
| 2017-05-26 | -12.11 |
| 2017-05-25 | -10.98 |
| 2017-05-24 | -10.76 |
| 2017-05-23 | -11.43 |
| 2017-05-22 | -12.33 |
| 2017-05-19 | -12.78 |
| 2017-05-18 | -15.49 |
| 2017-05-17 | -13.69 |
| 2017-05-16 | -11.43 |
| 2017-05-15 | -12.22 |
| 2017-05-12 | -14.43 |
| 2017-05-11 | -15.10 |
| 2017-05-10 | -13.11 |
| 2017-05-09 | -8.90 |
| 2017-05-08 | -13.33 |
| 2017-05-05 | -13.55 |
| 2017-05-04 | -9.13 |
| 2017-05-02 | -4.92 |
| 2017-04-28 | -5.81 |
| 2017-04-27 | -6.03 |
| 2017-04-26 | -4.04 |
| 2017-04-25 | -4.70 |
| 2017-04-24 | -5.81 |
| 2017-04-21 | 0.16 |
| 2017-04-20 | -0.94 |
| 2017-04-19 | -3.60 |
| 2017-04-18 | -5.15 |
| 2017-04-13 | -2.71 |
| 2017-04-12 | -1.17 |
| 2017-04-11 | -0.94 |
| 2017-04-10 | -0.28 |
| 2017-04-07 | -0.72 |
| 2017-04-06 | -1.17 |
| 2017-04-05 | -0.06 |
| 2017-04-03 | -3.16 |
| 2017-03-31 | -3.82 |
| 2017-03-30 | -3.16 |
| 2017-03-29 | -1.61 |
| 2017-03-28 | -4.26 |
| 2017-03-27 | -3.16 |
| 2017-03-24 | -0.72 |
| 2017-03-23 | -0.06 |
| 2017-03-22 | -0.94 |
| 2017-03-21 | 2.37 |
| 2017-03-20 | -0.72 |
| 2017-03-17 | -2.93 |
| 2017-03-16 | -0.94 |
| 2017-03-15 | -1.83 |
| 2017-03-14 | -4.92 |
| 2017-03-13 | -5.81 |
| 2017-03-10 | -13.77 |
| 2017-03-09 | -14.87 |
| 2017-03-08 | -10.89 |
| 2017-03-07 | -12.66 |
| 2017-03-06 | -13.99 |
| 2017-03-03 | -12.66 |
| 2017-03-02 | -11.78 |
| 2017-03-01 | -12.44 |
| 2017-02-28 | -10.67 |
| 2017-02-27 | -10.89 |
| 2017-02-24 | -11.34 |
| 2017-02-23 | -7.80 |
| 2017-02-22 | -8.24 |
| 2017-02-21 | -13.55 |
| 2017-02-20 | -16.64 |
| 2017-02-17 | -17.53 |
| 2017-02-16 | -17.75 |
| 2017-02-15 | -18.19 |
| 2017-02-14 | -15.10 |
| 2017-02-13 | -15.10 |
| 2017-02-10 | -15.98 |
| 2017-02-09 | -15.32 |
| 2017-02-08 | -15.32 |
| 2017-02-07 | -19.96 |
| 2017-02-06 | -21.95 |
| 2017-02-03 | -19.52 |
| 2017-02-02 | -19.96 |
| 2017-02-01 | -18.63 |
| 2017-01-27 | -20.18 |
| 2017-01-26 | -20.18 |
| 2017-01-25 | -20.62 |
| 2017-01-24 | -22.17 |
| 2017-01-23 | -26.59 |
| 2017-01-20 | -29.02 |
| 2017-01-19 | -27.92 |
| 2017-01-18 | -29.02 |
| 2017-01-17 | -30.57 |
| 2017-01-16 | -29.91 |
| 2017-01-13 | -29.25 |
| 2017-01-12 | -30.13 |
| 2017-01-11 | -28.14 |
| 2017-01-10 | -32.78 |
| 2017-01-09 | -34.33 |
| 2017-01-06 | -33.23 |
| 2017-01-05 | -31.46 |
| 2017-01-04 | -33.23 |
| 2017-01-03 | -32.56 |
| 2016-12-30 | -33.45 |
| 2016-12-29 | -33.45 |
| 2016-12-28 | -32.78 |
| 2016-12-23 | -31.90 |
| 2016-12-22 | -31.46 |
| 2016-12-21 | -30.13 |
| 2016-12-20 | -31.24 |
| 2016-12-19 | -30.79 |
| 2016-12-16 | -28.58 |
| 2016-12-15 | -30.35 |
| 2016-12-14 | -27.26 |
| 2016-12-13 | -26.15 |
| 2016-12-12 | -25.71 |
| 2016-12-09 | -25.93 |
| 2016-12-08 | -26.15 |
| 2016-12-07 | -27.26 |
| 2016-12-06 | -27.26 |
| 2016-12-05 | -27.92 |
| 2016-12-02 | -26.15 |
| 2016-12-01 | -25.93 |
| 2016-11-30 | -26.37 |
| 2016-11-29 | -23.94 |
| 2016-11-28 | -25.27 |
| 2016-11-25 | -24.60 |
| 2016-11-24 | -26.59 |
| 2016-11-23 | -27.03 |
| 2016-11-22 | -27.26 |
| 2016-11-21 | -25.93 |
| 2016-11-18 | -26.81 |
| 2016-11-17 | -26.59 |
| 2016-11-16 | -26.15 |
| 2016-11-15 | -25.04 |
| 2016-11-14 | -24.60 |
| 2016-11-11 | -22.39 |
| 2016-11-10 | -25.27 |
| 2016-11-09 | -29.91 |
| 2016-11-08 | -27.92 |
| 2016-11-07 | -27.26 |
| 2016-11-04 | -28.58 |
| 2016-11-03 | -29.69 |
| 2016-11-02 | -30.13 |
| 2016-11-01 | -29.47 |
| 2016-10-31 | -30.57 |
| 2016-10-28 | -31.01 |
| 2016-10-27 | -28.58 |
| 2016-10-26 | -30.13 |
| 2016-10-25 | -27.48 |
| 2016-10-24 | -28.58 |
| 2016-10-20 | -33.23 |
| 2016-10-19 | -31.90 |
| 2016-10-18 | -31.46 |
| 2016-10-17 | -32.78 |
| 2016-10-14 | -32.56 |
| 2016-10-13 | -32.56 |
| 2016-10-12 | -32.78 |
| 2016-10-11 | -31.24 |
| 2016-10-07 | -29.25 |
| 2016-10-06 | -26.37 |
| 2016-10-05 | -30.13 |
| 2016-10-04 | -31.46 |
| 2016-10-03 | -31.46 |
| 2016-09-30 | -31.46 |
| 2016-09-29 | -30.57 |
| 2016-09-28 | -33.45 |
| 2016-09-27 | -32.12 |
| 2016-09-26 | -33.67 |
| 2016-09-23 | -31.24 |
| 2016-09-22 | -31.46 |
| 2016-09-21 | -31.24 |
| 2016-09-20 | -32.56 |
| 2016-09-19 | -33.00 |
| 2016-09-15 | -35.66 |
| 2016-09-14 | -34.11 |
| 2016-09-13 | -32.12 |
| 2016-09-12 | -32.34 |
| 2016-09-09 | -28.58 |
| 2016-09-08 | -29.47 |
| 2016-09-07 | -29.47 |
| 2016-09-06 | -30.57 |
| 2016-09-05 | -31.01 |
| 2016-09-02 | -32.56 |
| 2016-09-01 | -32.34 |
| 2016-08-31 | -32.78 |
| 2016-08-30 | -31.90 |
| 2016-08-29 | -30.79 |
| 2016-08-26 | -30.13 |
| 2016-08-25 | -30.35 |
| 2016-08-24 | -30.68 |
| 2016-08-23 | -31.12 |
| 2016-08-22 | -30.90 |
| 2016-08-19 | -29.36 |
| 2016-08-18 | -30.24 |
| 2016-08-17 | -31.12 |
| 2016-08-16 | -30.68 |
| 2016-08-15 | -31.78 |
| 2016-08-12 | -32.00 |
| 2016-08-11 | -33.32 |
| 2016-08-10 | -33.98 |
| 2016-08-09 | -33.98 |
| 2016-08-08 | -31.56 |
| 2016-08-05 | -35.96 |
| 2016-08-04 | -37.28 |
| 2016-08-03 | -37.28 |
| 2016-08-01 | -37.72 |
| 2016-07-29 | -37.94 |
| 2016-07-28 | -38.38 |
| 2016-07-27 | -38.38 |
| 2016-07-26 | -37.50 |
| 2016-07-25 | -38.38 |
| 2016-07-22 | -39.49 |
| 2016-07-21 | -39.49 |
| 2016-07-20 | -39.05 |
| 2016-07-19 | -41.91 |
| 2016-07-18 | -40.81 |
| 2016-07-15 | -41.03 |
| 2016-07-14 | -43.01 |
| 2016-07-13 | -43.01 |
| 2016-07-12 | -43.23 |
| 2016-07-11 | -46.75 |
| 2016-07-08 | -46.31 |
| 2016-07-07 | -46.31 |
| 2016-07-06 | -46.31 |
| 2016-07-05 | -46.31 |
| 2016-07-04 | -45.43 |
| 2016-06-30 | -45.43 |
| 2016-06-29 | -47.41 |
| 2016-06-28 | -48.95 |
| 2016-06-27 | -48.29 |
| 2016-06-24 | -47.85 |
| 2016-06-23 | -46.53 |
| 2016-06-22 | -45.87 |
| 2016-06-21 | -46.75 |
| 2016-06-20 | -46.97 |
| 2016-06-17 | -48.73 |
| 2016-06-16 | -50.93 |
| 2016-06-15 | -48.95 |
| 2016-06-14 | -50.49 |
| 2016-06-13 | -48.51 |
| 2016-06-10 | -46.31 |
| 2016-06-08 | -43.89 |
| 2016-06-07 | -43.89 |
| 2016-06-06 | -44.33 |
| 2016-06-03 | -43.89 |
| 2016-06-02 | -45.65 |
| 2016-06-01 | -45.21 |
| 2016-05-31 | -43.89 |
| 2016-05-30 | -44.11 |
| 2016-05-27 | -44.11 |
| 2016-05-26 | -45.87 |
| 2016-05-25 | -47.63 |
| 2016-05-24 | -49.39 |
| 2016-05-23 | -49.17 |
| 2016-05-20 | -50.05 |
| 2016-05-19 | -50.05 |
| 2016-05-18 | -48.51 |
| 2016-05-17 | -48.07 |
| 2016-05-16 | -48.29 |
| 2016-05-13 | -49.38 |
| 2016-05-12 | -48.29 |
| 2016-05-11 | -48.07 |
| 2016-05-10 | -50.03 |
| 2016-05-09 | -50.69 |
| 2016-05-06 | -48.94 |
| 2016-05-05 | -46.32 |
| 2016-05-04 | -46.54 |
| 2016-05-03 | -45.67 |
| 2016-04-29 | -44.14 |
| 2016-04-28 | -43.92 |
| 2016-04-27 | -43.27 |
| 2016-04-26 | -43.49 |
| 2016-04-25 | -42.83 |
| 2016-04-22 | -41.74 |
| 2016-04-21 | -41.09 |
| 2016-04-20 | -40.43 |
| 2016-04-19 | -39.78 |
| 2016-04-18 | -39.78 |
| 2016-04-15 | -38.47 |
| 2016-04-14 | -36.72 |
| 2016-04-13 | -39.12 |
| 2016-04-12 | -42.18 |
| 2016-04-11 | -45.23 |
| 2016-04-08 | -48.94 |
| 2016-04-07 | -48.51 |
| 2016-04-06 | -48.72 |
| 2016-04-05 | -46.98 |
| 2016-04-01 | -46.11 |
| 2016-03-31 | -48.29 |
| 2016-03-30 | -47.85 |
| 2016-03-29 | -50.25 |
| 2016-03-24 | -49.16 |
| 2016-03-23 | -48.07 |
| 2016-03-22 | -48.94 |
| 2016-03-21 | -48.07 |
| 2016-03-18 | -46.11 |
| 2016-03-17 | -47.20 |
| 2016-03-16 | -50.47 |
| 2016-03-15 | -50.25 |
| 2016-03-14 | -48.51 |
| 2016-03-11 | -50.69 |
| 2016-03-10 | -51.12 |
| 2016-03-09 | -50.69 |
| 2016-03-08 | -48.51 |
| 2016-03-07 | -48.51 |
| 2016-03-04 | -46.98 |
| 2016-03-03 | -50.25 |
| 2016-03-02 | -50.03 |
| 2016-03-01 | -55.92 |
| 2016-02-29 | -57.89 |
| 2016-02-26 | -55.71 |
| 2016-02-25 | -59.20 |
| 2016-02-24 | -56.14 |
| 2016-02-23 | -55.49 |
| 2016-02-22 | -55.92 |
| 2016-02-19 | -55.05 |
| 2016-02-18 | -54.83 |
| 2016-02-17 | -57.45 |
| 2016-02-16 | -59.42 |
| 2016-02-15 | -60.07 |
| 2016-02-12 | -61.82 |
| 2016-02-11 | -61.16 |
| 2016-02-05 | -58.76 |
| 2016-02-04 | -59.20 |
| 2016-02-03 | -58.76 |
| 2016-02-02 | -58.54 |
| 2016-02-01 | -58.76 |
| 2016-01-29 | -59.42 |
| 2016-01-28 | -59.42 |
| 2016-01-27 | -59.20 |
| 2016-01-26 | -59.20 |
| 2016-01-25 | -56.80 |
| 2016-01-22 | -57.23 |
| 2016-01-21 | -57.67 |
| 2016-01-20 | -56.80 |
| 2016-01-19 | -54.62 |
| 2016-01-18 | -55.49 |
| 2016-01-15 | -55.92 |
| 2016-01-14 | -53.74 |
| 2016-01-13 | -53.52 |
| 2016-01-12 | -54.62 |
| 2016-01-11 | -54.18 |
| 2016-01-08 | -52.43 |
| 2016-01-07 | -52.00 |
| 2016-01-06 | -52.00 |
| 2016-01-05 | -51.34 |
| 2016-01-04 | -50.91 |
| 2015-12-31 | -48.07 |
| 2015-12-30 | -47.63 |
| 2015-12-29 | -47.41 |
| 2015-12-28 | -47.63 |
| 2015-12-24 | -47.63 |
| 2015-12-23 | -46.98 |
| 2015-12-22 | -46.98 |
| 2015-12-21 | -48.29 |
| 2015-12-18 | -49.38 |
| 2015-12-17 | -48.72 |
| 2015-12-16 | -48.51 |
| 2015-12-15 | -48.94 |
| 2015-12-14 | -47.85 |
| 2015-12-11 | -48.29 |
| 2015-12-10 | -46.98 |
| 2015-12-09 | -46.98 |
| 2015-12-08 | -46.98 |
| 2015-12-07 | -44.58 |
| 2015-12-04 | -44.58 |
| 2015-12-03 | -44.14 |
| 2015-12-02 | -41.96 |
| 2015-12-01 | -44.14 |
| 2015-11-30 | -44.80 |
| 2015-11-27 | -44.36 |
| 2015-11-26 | -43.05 |
| 2015-11-25 | -42.83 |
| 2015-11-24 | -42.83 |
| 2015-11-23 | -41.52 |
| 2015-11-20 | -40.65 |
| 2015-11-19 | -40.65 |
| 2015-11-18 | -40.65 |
| 2015-11-17 | -39.78 |
| 2015-11-16 | -39.78 |
| 2015-11-13 | -38.90 |
| 2015-11-12 | -36.07 |
| 2015-11-11 | -36.72 |
| 2015-11-10 | -35.63 |
| 2015-11-09 | -33.89 |
| 2015-11-06 | -32.58 |
| 2015-11-05 | -33.23 |
| 2015-11-04 | -31.49 |
| 2015-11-03 | -31.27 |
| 2015-11-02 | -32.80 |
| 2015-10-30 | -31.70 |
| 2015-10-29 | -30.61 |
| 2015-10-28 | -30.61 |
| 2015-10-27 | -27.34 |
| 2015-10-26 | -25.59 |
| 2015-10-23 | -24.72 |
| 2015-10-22 | -24.94 |
| 2015-10-20 | -24.94 |
| 2015-10-19 | -23.19 |
| 2015-10-16 | -22.10 |
| 2015-10-15 | -20.58 |
| 2015-10-14 | -21.45 |
| 2015-10-13 | -18.39 |
| 2015-10-12 | -17.30 |
| 2015-10-09 | -19.05 |
| 2015-10-08 | -20.14 |
| 2015-10-07 | -20.79 |
| 2015-10-06 | -18.83 |
| 2015-10-05 | -18.18 |
| 2015-10-02 | -17.96 |
| 2015-09-30 | -22.98 |
| 2015-09-29 | -23.63 |
| 2015-09-25 | -21.01 |
| 2015-09-24 | -19.49 |
| 2015-09-23 | -18.39 |
| 2015-09-22 | -15.56 |
| 2015-09-21 | -15.34 |
| 2015-09-18 | -16.65 |
| 2015-09-17 | -19.05 |
| 2015-09-16 | -19.70 |
| 2015-09-15 | -20.14 |
| 2015-09-14 | -19.49 |
| 2015-09-11 | -18.61 |
| 2015-09-10 | -16.87 |
| 2015-09-09 | -15.99 |
| 2015-09-08 | -19.70 |
| 2015-09-07 | -21.45 |
| 2015-09-04 | -21.45 |
| 2015-09-02 | -21.01 |
| 2015-09-01 | -19.70 |
| 2015-08-31 | -16.87 |
| 2015-08-28 | -15.99 |
| 2015-08-27 | -14.69 |
| 2015-08-26 | -20.36 |
| 2015-08-25 | -20.57 |
| 2015-08-24 | -16.06 |
| 2015-08-21 | -12.84 |
| 2015-08-20 | -14.13 |
| 2015-08-19 | -11.13 |
| 2015-08-18 | -8.77 |
| 2015-08-17 | -8.55 |
| 2015-08-14 | -8.55 |
| 2015-08-13 | -6.40 |
| 2015-08-12 | -6.83 |
| 2015-08-11 | -4.04 |
| 2015-08-10 | -3.83 |
| 2015-08-07 | -6.83 |
| 2015-08-06 | -7.69 |
| 2015-08-05 | -11.13 |
| 2015-08-04 | -13.92 |
| 2015-08-03 | -13.70 |
| 2015-07-31 | -13.27 |
| 2015-07-30 | -13.92 |
| 2015-07-29 | -12.20 |
| 2015-07-28 | -14.13 |
| 2015-07-27 | -12.42 |
| 2015-07-24 | -6.83 |
| 2015-07-23 | -7.26 |
| 2015-07-22 | -10.48 |
| 2015-07-21 | -10.27 |
| 2015-07-20 | -8.77 |
| 2015-07-17 | -8.55 |
| 2015-07-16 | -10.91 |
| 2015-07-15 | -11.56 |
| 2015-07-14 | -10.27 |
| 2015-07-13 | -8.77 |
| 2015-07-10 | -9.62 |
| 2015-07-09 | -12.42 |
| 2015-07-08 | -19.71 |
| 2015-07-07 | -16.06 |
| 2015-07-06 | -15.64 |
| 2015-07-03 | -10.48 |
| 2015-07-02 | -8.77 |
| 2015-06-30 | -7.05 |
| 2015-06-29 | -7.91 |
| 2015-06-26 | -5.12 |
| 2015-06-25 | -2.76 |
| 2015-06-24 | -0.18 |
| 2015-06-23 | -1.04 |
| 2015-06-22 | -2.97 |
| 2015-06-19 | -5.76 |
| 2015-06-18 | -5.12 |
| 2015-06-17 | -4.90 |
| 2015-06-16 | -5.12 |
| 2015-06-15 | -2.97 |
| 2015-06-12 | -1.47 |
| 2015-06-11 | -1.90 |
| 2015-06-10 | -2.54 |
| 2015-06-09 | -2.33 |
| 2015-06-08 | 0.89 |
| 2015-06-05 | 0.68 |
| 2015-06-04 | 1.75 |
| 2015-06-03 | 1.97 |
| 2015-06-02 | 2.83 |
| 2015-06-01 | 3.47 |
| 2015-05-29 | 2.40 |
| 2015-05-28 | 2.18 |
| 2015-05-27 | 4.76 |
| 2015-05-26 | 5.40 |
| 2015-05-22 | 3.26 |
| 2015-05-21 | 2.61 |
| 2015-05-20 | 2.61 |
| 2015-05-19 | 3.90 |
| 2015-05-18 | 3.26 |
| 2015-05-15 | 4.11 |
| 2015-05-14 | 3.47 |
| 2015-05-13 | 2.18 |
| 2015-05-12 | 3.04 |
| 2015-05-11 | 3.47 |
| 2015-05-08 | 2.63 |
| 2015-05-07 | 1.37 |
| 2015-05-06 | 2.00 |
| 2015-05-05 | 4.31 |
| 2015-05-04 | 6.41 |
| 2015-04-30 | 4.10 |
| 2015-04-29 | 3.26 |
| 2015-04-28 | 4.94 |
| 2015-04-27 | 5.78 |
| 2015-04-24 | 7.68 |
| 2015-04-23 | 7.26 |
| 2015-04-22 | 8.52 |
| 2015-04-21 | 5.78 |
| 2015-04-20 | 4.10 |
| 2015-04-17 | 7.47 |
| 2015-04-16 | 7.26 |
| 2015-04-15 | 6.41 |
| 2015-04-14 | 5.99 |
| 2015-04-13 | 10.20 |
| 2015-04-10 | 4.10 |
| 2015-04-09 | 3.05 |
| 2015-04-08 | 0.95 |
| 2015-04-02 | -3.68 |
| 2015-04-01 | -4.31 |
| 2015-03-31 | -7.68 |
| 2015-03-30 | -6.41 |
| 2015-03-27 | -9.36 |
| 2015-03-26 | -11.46 |
| 2015-03-25 | -10.20 |
| 2015-03-24 | -9.78 |
| 2015-03-23 | -7.89 |
| 2015-03-20 | -8.31 |
| 2015-03-19 | -8.31 |
| 2015-03-18 | -9.57 |
| 2015-03-17 | -10.62 |
| 2015-03-16 | -11.46 |
| 2015-03-13 | -9.99 |
| 2015-03-12 | -8.73 |
| 2015-03-11 | -8.94 |
| 2015-03-10 | -5.36 |
| 2015-03-09 | -1.79 |
| 2015-03-06 | -1.16 |
| 2015-03-05 | -2.21 |
| 2015-03-04 | -2.42 |
| 2015-03-03 | -2.63 |
| 2015-03-02 | -2.42 |
| 2015-02-27 | -3.26 |
| 2015-02-26 | -2.63 |
| 2015-02-25 | -3.05 |
| 2015-02-24 | -3.68 |
| 2015-02-23 | -3.26 |
| 2015-02-18 | -2.00 |
| 2015-02-17 | -2.21 |
| 2015-02-16 | -1.79 |
| 2015-02-13 | -1.79 |
| 2015-02-12 | -1.79 |
| 2015-02-11 | -2.63 |
| 2015-02-10 | -2.84 |
| 2015-02-09 | -4.31 |
| 2015-02-06 | -3.47 |
| 2015-02-05 | -1.37 |
| 2015-02-04 | -1.16 |
| 2015-02-03 | -2.21 |
| 2015-02-02 | -4.52 |
| 2015-01-30 | -2.84 |
| 2015-01-29 | -2.63 |
| 2015-01-28 | -3.26 |
| 2015-01-27 | -1.37 |
| 2015-01-26 | -0.95 |
| 2015-01-23 | -0.11 |
| 2015-01-22 | -0.11 |
| 2015-01-21 | 1.37 |
| 2015-01-20 | 0.74 |
| 2015-01-19 | -1.37 |
| 2015-01-16 | 2.84 |
| 2015-01-15 | 3.26 |
| 2015-01-14 | 4.10 |
| 2015-01-13 | 4.10 |
| 2015-01-12 | 5.36 |
| 2015-01-09 | 7.47 |
| 2015-01-08 | 8.31 |
| 2015-01-07 | 8.52 |
| 2015-01-06 | 9.36 |
| 2015-01-05 | 11.04 |
| 2015-01-02 | 9.99 |
| 2014-12-31 | 5.57 |
| 2014-12-30 | 5.78 |
| 2014-12-29 | 3.68 |
| 2014-12-24 | 3.68 |
| 2014-12-23 | 4.52 |
| 2014-12-22 | 5.78 |
| 2014-12-19 | 2.42 |
| 2014-12-18 | 3.47 |
| 2014-12-17 | 3.05 |
| 2014-12-16 | 2.00 |
| 2014-12-15 | 4.94 |
| 2014-12-12 | 6.41 |
| 2014-12-11 | 7.05 |
| 2014-12-10 | 8.31 |
| 2014-12-09 | 6.41 |
| 2014-12-08 | 8.10 |
| 2014-12-05 | 9.57 |
| 2014-12-04 | 10.20 |
| 2014-12-03 | 6.62 |
| 2014-12-02 | 8.10 |
| 2014-12-01 | 9.36 |
| 2014-11-28 | 11.88 |
| 2014-11-27 | 9.57 |
| 2014-11-26 | 9.99 |
| 2014-11-25 | 9.36 |
| 2014-11-24 | 11.46 |
| 2014-11-21 | 6.62 |
| 2014-11-20 | 4.31 |
| 2014-11-19 | 5.78 |
| 2014-11-18 | 5.15 |
| 2014-11-17 | 6.20 |
| 2014-11-14 | 8.10 |
| 2014-11-13 | 7.89 |
| 2014-11-12 | 8.10 |
| 2014-11-11 | 8.31 |
| 2014-11-10 | 10.20 |
| 2014-11-07 | 10.20 |
| 2014-11-06 | 9.78 |
| 2014-11-05 | 10.20 |
| 2014-11-04 | 10.62 |
| 2014-11-03 | 9.36 |
| 2014-10-31 | 10.83 |
| 2014-10-30 | 8.73 |
| 2014-10-29 | 8.52 |
| 2014-10-28 | 8.10 |
| 2014-10-27 | 8.52 |
| 2014-10-24 | 10.41 |
| 2014-10-23 | 9.15 |
| 2014-10-22 | 9.36 |
| 2014-10-21 | 7.68 |
| 2014-10-20 | 9.15 |
| 2014-10-17 | 9.57 |
| 2014-10-16 | 8.31 |
| 2014-10-15 | 10.62 |
| 2014-10-14 | 9.57 |
| 2014-10-13 | 10.41 |
| 2014-10-10 | 12.72 |
| 2014-10-09 | 12.93 |
| 2014-10-08 | 12.51 |
| 2014-10-07 | 13.99 |
| 2014-10-06 | 14.20 |
| 2014-10-03 | 13.56 |
| 2014-09-30 | 11.88 |
| 2014-09-29 | 15.67 |
| 2014-09-26 | 14.62 |
| 2014-09-25 | 17.35 |
| 2014-09-24 | 17.98 |
| 2014-09-23 | 13.99 |
| 2014-09-22 | 14.20 |
| 2014-09-19 | 16.72 |
| 2014-09-18 | 14.83 |
| 2014-09-17 | 15.88 |
| 2014-09-16 | 15.67 |
| 2014-09-15 | 16.51 |
| 2014-09-12 | 14.41 |
| 2014-09-11 | 15.04 |
| 2014-09-10 | 14.83 |
| 2014-09-08 | 16.30 |
| 2014-09-05 | 13.56 |
| 2014-09-04 | 14.41 |
| 2014-09-03 | 15.25 |
| 2014-09-02 | 10.41 |
| 2014-09-01 | 10.62 |
| 2014-08-29 | 12.09 |
| 2014-08-28 | 14.20 |
| 2014-08-27 | 13.77 |
| 2014-08-26 | 13.36 |
| 2014-08-25 | 14.81 |
| 2014-08-22 | 15.44 |
| 2014-08-21 | 16.47 |
| 2014-08-20 | 18.34 |
| 2014-08-19 | 17.93 |
| 2014-08-18 | 17.51 |
| 2014-08-15 | 19.17 |
| 2014-08-14 | 17.51 |
| 2014-08-13 | 21.04 |
| 2014-08-12 | 18.97 |
| 2014-08-11 | 17.30 |
| 2014-08-08 | 15.44 |
| 2014-08-07 | 17.93 |
| 2014-08-06 | 20.21 |
| 2014-08-05 | 18.76 |
| 2014-08-04 | 16.89 |
| 2014-08-01 | 14.40 |
| 2014-07-31 | 17.10 |
| 2014-07-30 | 17.93 |
| 2014-07-29 | 15.64 |
| 2014-07-28 | 18.34 |
| 2014-07-25 | 17.10 |
| 2014-07-24 | 17.30 |
| 2014-07-23 | 16.68 |
| 2014-07-22 | 14.19 |
| 2014-07-21 | 9.00 |
| 2014-07-18 | 9.21 |
| 2014-07-17 | 11.70 |
| 2014-07-16 | 11.91 |
| 2014-07-15 | 9.83 |
| 2014-07-14 | 9.83 |
| 2014-07-11 | 7.75 |
| 2014-07-10 | 8.58 |
| 2014-07-09 | 4.85 |
| 2014-07-08 | 5.89 |
| 2014-07-07 | 7.34 |
| 2014-07-04 | 7.96 |
| 2014-07-03 | 7.55 |
| 2014-07-02 | 2.15 |
| 2014-06-30 | 0.90 |
| 2014-06-27 | 1.11 |
| 2014-06-26 | 2.98 |
| 2014-06-25 | -2.63 |
| 2014-06-24 | -2.42 |
| 2014-06-23 | -1.80 |
| 2014-06-20 | -0.97 |
| 2014-06-19 | -0.97 |
| 2014-06-18 | -0.55 |
| 2014-06-17 | 0.69 |
| 2014-06-16 | 0.69 |
| 2014-06-13 | 1.11 |
| 2014-06-12 | 1.94 |
| 2014-06-11 | 2.36 |
| 2014-06-10 | 2.56 |
| 2014-06-09 | 0.69 |
| 2014-06-06 | 1.11 |
| 2014-06-05 | 2.77 |
| 2014-06-04 | 1.94 |
| 2014-06-03 | 3.60 |
| 2014-05-30 | 1.53 |
| 2014-05-29 | 1.73 |
| 2014-05-28 | 1.11 |
| 2014-05-27 | 4.64 |
| 2014-05-26 | 5.68 |
| 2014-05-23 | 4.64 |
| 2014-05-22 | 2.77 |
| 2014-05-21 | 0.07 |
| 2014-05-20 | 0.07 |
| 2014-05-19 | 1.11 |
| 2014-05-16 | 3.60 |
| 2014-05-15 | 5.89 |
| 2014-05-14 | 8.79 |
| 2014-05-13 | 4.22 |
| 2014-05-12 | -0.76 |
| 2014-05-09 | -1.78 |
| 2014-05-08 | 0.88 |
| 2014-05-07 | 2.31 |
| 2014-05-05 | 7.84 |
| 2014-05-02 | 10.09 |
| 2014-04-30 | 10.09 |
| 2014-04-29 | 11.52 |
| 2014-04-28 | 12.54 |
| 2014-04-25 | 18.68 |
| 2014-04-24 | 18.89 |
| 2014-04-23 | 18.07 |
| 2014-04-22 | 19.09 |
| 2014-04-17 | 24.21 |
| 2014-04-16 | 24.61 |
| 2014-04-15 | 27.07 |
| 2014-04-14 | 27.07 |
| 2014-04-11 | 23.59 |
| 2014-04-10 | 27.07 |
| 2014-04-09 | 20.93 |
| 2014-04-08 | 24.61 |
| 2014-04-07 | 27.89 |
| 2014-04-04 | 27.48 |
| 2014-04-03 | 28.91 |
| 2014-04-02 | 25.84 |
| 2014-04-01 | 25.23 |
| 2014-03-31 | 25.02 |
| 2014-03-28 | 20.52 |
| 2014-03-27 | 18.89 |
| 2014-03-26 | 20.73 |
| 2014-03-25 | 19.09 |
| 2014-03-24 | 18.68 |
| 2014-03-21 | 16.43 |
| 2014-03-20 | 14.79 |
| 2014-03-19 | 16.84 |
| 2014-03-18 | 16.84 |
| 2014-03-17 | 14.59 |
| 2014-03-14 | 11.11 |
| 2014-03-13 | 13.16 |
| 2014-03-12 | 10.29 |
| 2014-03-11 | 9.06 |
| 2014-03-10 | 9.88 |
| 2014-03-07 | 16.02 |
| 2014-03-06 | 18.27 |
| 2014-03-05 | 15.82 |
| 2014-03-04 | 14.38 |
| 2014-03-03 | 19.29 |
| 2014-02-28 | 17.45 |
| 2014-02-27 | 15.00 |
| 2014-02-26 | 14.18 |
| 2014-02-25 | 9.47 |
| 2014-02-24 | 11.52 |
| 2014-02-21 | 16.02 |
| 2014-02-20 | 19.29 |
| 2014-02-19 | 20.11 |
| 2014-02-18 | 16.02 |
| 2014-02-17 | 15.00 |
| 2014-02-14 | 16.84 |
| 2014-02-13 | 17.45 |
| 2014-02-12 | 19.29 |
| 2014-02-11 | 18.48 |
| 2014-02-10 | 21.34 |
| 2014-02-07 | 18.27 |
| 2014-02-06 | 14.79 |
| 2014-02-05 | 8.65 |
| 2014-02-04 | 7.84 |
| 2014-01-30 | 8.65 |
| 2014-01-29 | 9.47 |
| 2014-01-28 | 9.88 |
| 2014-01-27 | 10.09 |
| 2014-01-24 | 14.38 |
| 2014-01-23 | 15.41 |
| 2014-01-22 | 15.20 |
| 2014-01-21 | 13.16 |
| 2014-01-20 | 9.88 |
| 2014-01-17 | 11.72 |
| 2014-01-16 | 11.31 |
| 2014-01-15 | 11.11 |
| 2014-01-14 | 4.77 |
| 2014-01-13 | 3.13 |
| 2014-01-10 | 2.11 |
| 2014-01-09 | 1.29 |
| 2014-01-08 | 2.72 |
| 2014-01-07 | 1.70 |
| 2014-01-06 | 0.47 |
| 2014-01-03 | 4.36 |
| 2014-01-02 | 6.40 |
| 2013-12-31 | 6.61 |
| 2013-12-30 | 8.65 |
| 2013-12-27 | 9.06 |
| 2013-12-24 | 10.50 |
| 2013-12-23 | 8.65 |
| 2013-12-20 | 7.84 |
| 2013-12-19 | 8.86 |
| 2013-12-18 | 9.88 |
| 2013-12-17 | 8.86 |
| 2013-12-16 | 7.43 |
| 2013-12-13 | 6.61 |
| 2013-12-12 | 7.02 |
| 2013-12-11 | 6.61 |
| 2013-12-10 | 7.43 |
| 2013-12-09 | 10.50 |
| 2013-12-06 | 13.57 |
| 2013-12-05 | 16.23 |
| 2013-12-04 | 15.82 |
| 2013-12-03 | 15.41 |
| 2013-12-02 | 13.16 |
| 2013-11-29 | 13.57 |
| 2013-11-28 | 15.00 |
| 2013-11-27 | 12.75 |
| 2013-11-26 | 8.04 |
| 2013-11-25 | 6.81 |
| 2013-11-22 | 6.20 |
| 2013-11-21 | 6.81 |
| 2013-11-20 | 7.43 |
| 2013-11-19 | 8.45 |
| 2013-11-18 | 10.50 |
| 2013-11-15 | 8.04 |
| 2013-11-14 | 6.20 |
| 2013-11-13 | 5.38 |
| 2013-11-12 | 5.79 |
| 2013-11-11 | 5.79 |
| 2013-11-08 | 5.38 |
| 2013-11-07 | 7.22 |
| 2013-11-06 | 8.04 |
| 2013-11-05 | 8.65 |
| 2013-11-04 | 7.63 |
| 2013-11-01 | 6.40 |
| 2013-10-31 | 6.20 |
| 2013-10-30 | 7.22 |
| 2013-10-29 | 7.63 |
| 2013-10-28 | 4.56 |
| 2013-10-25 | 3.74 |
| 2013-10-24 | 4.97 |
| 2013-10-23 | 5.58 |
| 2013-10-22 | 6.61 |
| 2013-10-21 | 6.61 |
| 2013-10-18 | 4.97 |
| 2013-10-17 | 5.79 |
| 2013-10-16 | 8.04 |
| 2013-10-15 | 9.06 |
| 2013-10-11 | 8.45 |
| 2013-10-10 | 8.65 |
| 2013-10-09 | 9.68 |
| 2013-10-08 | 9.68 |
| 2013-10-07 | 9.06 |
| 2013-10-04 | 9.06 |
| 2013-10-03 | 9.06 |
| 2013-10-02 | 8.24 |
| 2013-09-30 | 5.38 |
| 2013-09-27 | 4.97 |
| 2013-09-26 | 7.43 |
| 2013-09-25 | 7.02 |
| 2013-09-24 | 5.18 |
| 2013-09-23 | 8.24 |
| 2013-09-19 | 7.63 |
| 2013-09-18 | 8.45 |
| 2013-09-17 | 8.04 |
| 2013-09-16 | 7.63 |
| 2013-09-13 | 9.06 |
| 2013-09-12 | 10.09 |
| 2013-09-11 | 5.18 |
| 2013-09-10 | 5.18 |
| 2013-09-09 | 3.74 |
| 2013-09-06 | 1.49 |
| 2013-09-05 | 1.90 |
| 2013-09-04 | 3.13 |
| 2013-09-03 | 3.33 |
| 2013-09-02 | 1.29 |
| 2013-08-30 | 0.67 |
| 2013-08-29 | 0.06 |
| 2013-08-28 | -0.45 |
| 2013-08-27 | 1.38 |
| 2013-08-26 | 0.97 |
| 2013-08-23 | 0.56 |
| 2013-08-22 | 0.97 |
| 2013-08-21 | -1.47 |
| 2013-08-20 | -1.47 |
| 2013-08-19 | 0.97 |
| 2013-08-16 | 1.58 |
| 2013-08-15 | 0.97 |
| 2013-08-13 | -0.45 |
| 2013-08-12 | -6.55 |
| 2013-08-09 | -9.19 |
| 2013-08-08 | -12.84 |
| 2013-08-07 | -12.84 |
| 2013-08-06 | -12.23 |
| 2013-08-05 | -12.23 |
| 2013-08-02 | -13.05 |
| 2013-08-01 | -12.64 |
| 2013-07-31 | -14.67 |
| 2013-07-30 | -12.64 |
| 2013-07-29 | -12.84 |
| 2013-07-26 | -11.42 |
| 2013-07-25 | -11.02 |
| 2013-07-24 | -12.23 |
| 2013-07-23 | -14.67 |
| 2013-07-22 | -15.89 |
| 2013-07-19 | -16.50 |
| 2013-07-18 | -13.66 |
| 2013-07-17 | -12.64 |
| 2013-07-16 | -12.23 |
| 2013-07-15 | -10.41 |
| 2013-07-12 | -11.22 |
| 2013-07-11 | -11.22 |
| 2013-07-10 | -19.75 |
| 2013-07-09 | -20.97 |
| 2013-07-08 | -20.56 |
| 2013-07-05 | -20.16 |
| 2013-07-04 | -24.22 |
| 2013-07-03 | -25.03 |
| 2013-07-02 | -22.19 |
| 2013-06-28 | -20.77 |
| 2013-06-27 | -21.99 |
| 2013-06-26 | -23.00 |
| 2013-06-25 | -24.63 |
| 2013-06-24 | -23.61 |
| 2013-06-21 | -23.00 |
| 2013-06-20 | -24.83 |
| 2013-06-19 | -24.22 |
| 2013-06-18 | -23.21 |
| 2013-06-17 | -23.00 |
| 2013-06-14 | -22.60 |
| 2013-06-13 | -20.77 |
| 2013-06-11 | -21.58 |
| 2013-06-10 | -20.77 |
| 2013-06-07 | -20.56 |
| 2013-06-06 | -19.35 |
| 2013-06-05 | -18.33 |
| 2013-06-04 | -17.92 |
| 2013-06-03 | -17.72 |
| 2013-05-31 | -16.70 |
| 2013-05-30 | -15.69 |
| 2013-05-29 | -15.28 |
| 2013-05-28 | -13.25 |
| 2013-05-27 | -14.06 |
| 2013-05-24 | -13.86 |
| 2013-05-23 | -12.84 |
| 2013-05-22 | -12.64 |
| 2013-05-21 | -12.64 |
| 2013-05-20 | -12.03 |
| 2013-05-16 | -12.44 |
| 2013-05-15 | -11.83 |
| 2013-05-14 | -11.83 |
| 2013-05-13 | -10.81 |
| 2013-05-10 | -10.00 |
| 2013-05-09 | -8.58 |
| 2013-05-08 | -8.58 |
| 2013-05-07 | -8.78 |
| 2013-05-06 | -10.00 |
| 2013-05-03 | -11.00 |
| 2013-05-02 | -11.40 |
| 2013-04-30 | -10.60 |
| 2013-04-29 | -11.00 |
| 2013-04-26 | -9.80 |
| 2013-04-25 | -10.20 |
| 2013-04-24 | -10.00 |
| 2013-04-23 | -9.80 |
| 2013-04-22 | -8.40 |
| 2013-04-19 | -10.00 |
| 2013-04-18 | -11.80 |
| 2013-04-17 | -13.40 |
| 2013-04-16 | -14.20 |
| 2013-04-15 | -14.20 |
| 2013-04-12 | -11.40 |
| 2013-04-11 | -11.80 |
| 2013-04-10 | -12.00 |
| 2013-04-09 | -13.60 |
| 2013-04-08 | -16.40 |
| 2013-04-05 | -14.20 |
| 2013-04-03 | -13.20 |
| 2013-04-02 | -12.80 |
| 2013-03-28 | -12.20 |
| 2013-03-27 | -10.80 |
| 2013-03-26 | -11.60 |
| 2013-03-25 | -12.00 |
| 2013-03-22 | -11.80 |
| 2013-03-21 | -9.80 |
| 2013-03-20 | -9.80 |
| 2013-03-19 | -11.20 |
| 2013-03-18 | -13.60 |
| 2013-03-15 | -6.80 |
| 2013-03-14 | -2.80 |
| 2013-03-13 | -3.00 |
| 2013-03-12 | -1.40 |
| 2013-03-11 | -0.80 |
| 2013-03-08 | 0.60 |
| 2013-03-07 | 0.20 |
| 2013-03-06 | 0.40 |
| 2013-03-05 | -0.80 |
| 2013-03-04 | -2.20 |
| 2013-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy