Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01239 | 2011-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1239 % |
|---|---|
| 2025-10-02 | -86.78 |
| 2025-09-30 | -87.47 |
| 2025-09-29 | -87.57 |
| 2025-09-26 | -86.25 |
| 2025-09-25 | -86.51 |
| 2025-09-24 | -85.72 |
| 2025-09-23 | -85.72 |
| 2025-09-22 | -85.72 |
| 2025-09-19 | -87.31 |
| 2025-09-18 | -86.25 |
| 2025-09-17 | -84.66 |
| 2025-09-16 | -87.73 |
| 2025-09-15 | -87.20 |
| 2025-09-12 | -87.31 |
| 2025-09-11 | -87.36 |
| 2025-09-10 | -87.31 |
| 2025-09-09 | -87.36 |
| 2025-09-08 | -87.36 |
| 2025-09-05 | -87.36 |
| 2025-09-04 | -85.99 |
| 2025-09-03 | -84.66 |
| 2025-09-02 | -87.73 |
| 2025-09-01 | -87.78 |
| 2025-08-29 | -87.73 |
| 2025-08-28 | -89.26 |
| 2025-08-27 | -89.95 |
| 2025-08-26 | -90.74 |
| 2025-08-25 | -90.74 |
| 2025-08-22 | -90.59 |
| 2025-08-21 | -90.74 |
| 2025-08-20 | -89.42 |
| 2025-08-19 | -89.42 |
| 2025-08-18 | -89.42 |
| 2025-08-15 | -89.42 |
| 2025-08-14 | -89.37 |
| 2025-08-13 | -89.32 |
| 2025-08-12 | -85.99 |
| 2025-08-11 | -88.42 |
| 2025-08-08 | -89.16 |
| 2025-08-07 | -92.65 |
| 2025-08-06 | -92.86 |
| 2025-08-05 | -92.86 |
| 2025-08-04 | -92.86 |
| 2025-08-01 | -92.86 |
| 2025-07-31 | -92.86 |
| 2025-07-30 | -92.86 |
| 2025-07-29 | -92.86 |
| 2025-07-28 | -92.60 |
| 2025-07-25 | -92.60 |
| 2025-07-24 | -92.33 |
| 2025-07-23 | -92.33 |
| 2025-07-22 | -92.07 |
| 2025-07-21 | -92.07 |
| 2025-07-18 | -92.07 |
| 2025-07-17 | -92.17 |
| 2025-07-16 | -92.91 |
| 2025-07-15 | -93.02 |
| 2025-07-14 | -93.18 |
| 2025-07-11 | -92.91 |
| 2025-07-10 | -91.80 |
| 2025-07-09 | -91.80 |
| 2025-07-08 | -91.80 |
| 2025-07-07 | -92.17 |
| 2025-07-04 | -92.33 |
| 2025-07-03 | -91.43 |
| 2025-07-02 | -91.43 |
| 2025-06-30 | -91.43 |
| 2025-06-27 | -90.74 |
| 2025-06-26 | -90.59 |
| 2025-06-25 | -90.59 |
| 2025-06-24 | -90.37 |
| 2025-06-23 | -90.27 |
| 2025-06-20 | -89.53 |
| 2025-06-19 | -89.95 |
| 2025-06-18 | -89.53 |
| 2025-06-17 | -89.42 |
| 2025-06-16 | -88.95 |
| 2025-06-13 | -88.89 |
| 2025-06-12 | -86.25 |
| 2025-06-11 | -86.25 |
| 2025-06-10 | -86.25 |
| 2025-06-09 | -86.25 |
| 2025-06-06 | -84.66 |
| 2025-06-05 | -84.66 |
| 2025-06-04 | -84.66 |
| 2025-06-03 | -84.66 |
| 2025-06-02 | -84.40 |
| 2025-05-30 | -84.40 |
| 2025-05-29 | -84.40 |
| 2025-05-28 | -82.02 |
| 2025-05-27 | -81.75 |
| 2025-05-26 | -83.61 |
| 2025-05-23 | -83.87 |
| 2025-05-22 | -83.87 |
| 2025-05-21 | -79.37 |
| 2025-05-20 | -87.89 |
| 2025-05-19 | -90.32 |
| 2025-05-16 | -90.59 |
| 2025-05-15 | -91.59 |
| 2025-05-14 | -92.23 |
| 2025-05-13 | -92.75 |
| 2025-05-12 | -92.75 |
| 2025-05-09 | -92.70 |
| 2025-05-08 | -92.70 |
| 2025-05-07 | -92.81 |
| 2025-05-06 | -92.81 |
| 2025-05-02 | -92.70 |
| 2025-04-30 | -92.75 |
| 2025-04-29 | -92.60 |
| 2025-04-28 | -92.33 |
| 2025-04-25 | -92.33 |
| 2025-04-24 | -91.49 |
| 2025-04-23 | -91.22 |
| 2025-04-22 | -91.33 |
| 2025-04-17 | -90.90 |
| 2025-04-16 | -90.85 |
| 2025-04-15 | -90.74 |
| 2025-04-14 | -90.85 |
| 2025-04-11 | -91.01 |
| 2025-04-10 | -90.96 |
| 2025-04-09 | -91.12 |
| 2025-04-08 | -91.06 |
| 2025-04-07 | -90.85 |
| 2025-04-03 | -91.01 |
| 2025-04-02 | -91.01 |
| 2025-04-01 | -91.43 |
| 2025-03-31 | -91.86 |
| 2025-03-28 | -92.28 |
| 2025-03-27 | -93.12 |
| 2025-03-26 | -93.76 |
| 2025-03-25 | -94.13 |
| 2025-03-24 | -94.13 |
| 2025-03-21 | -93.87 |
| 2025-03-20 | -93.87 |
| 2025-03-19 | -93.49 |
| 2025-03-18 | -93.39 |
| 2025-03-17 | -92.86 |
| 2025-03-14 | -92.65 |
| 2025-03-13 | -92.70 |
| 2025-03-12 | -92.44 |
| 2025-03-11 | -92.17 |
| 2025-03-10 | -91.91 |
| 2025-03-07 | -91.70 |
| 2025-03-06 | -91.70 |
| 2025-03-05 | -91.64 |
| 2025-03-04 | -91.59 |
| 2025-03-03 | -91.43 |
| 2025-02-28 | -91.54 |
| 2025-02-27 | -91.43 |
| 2025-02-26 | -91.38 |
| 2025-02-25 | -91.33 |
| 2025-02-24 | -91.33 |
| 2025-02-21 | -91.43 |
| 2025-02-20 | -91.38 |
| 2025-02-19 | -91.49 |
| 2025-02-18 | -91.38 |
| 2025-02-17 | -91.33 |
| 2025-02-14 | -91.54 |
| 2025-02-13 | -91.64 |
| 2025-02-12 | -91.64 |
| 2025-02-11 | -91.43 |
| 2025-02-10 | -91.43 |
| 2025-02-07 | -91.43 |
| 2025-02-06 | -91.49 |
| 2025-02-05 | -91.59 |
| 2025-02-04 | -91.49 |
| 2025-02-03 | -91.49 |
| 2025-01-28 | -91.49 |
| 2025-01-27 | -91.54 |
| 2025-01-24 | -91.54 |
| 2025-01-23 | -91.91 |
| 2025-01-22 | -91.86 |
| 2025-01-21 | -92.01 |
| 2025-01-20 | -91.59 |
| 2025-01-17 | -91.38 |
| 2025-01-16 | -91.38 |
| 2025-01-15 | -91.54 |
| 2025-01-14 | -91.43 |
| 2025-01-13 | -91.49 |
| 2025-01-10 | -91.43 |
| 2025-01-09 | -91.54 |
| 2025-01-08 | -91.59 |
| 2025-01-07 | -91.64 |
| 2025-01-06 | -91.38 |
| 2025-01-03 | -91.38 |
| 2025-01-02 | -91.27 |
| 2024-12-31 | -91.38 |
| 2024-12-30 | -91.43 |
| 2024-12-27 | -91.54 |
| 2024-12-24 | -91.27 |
| 2024-12-23 | -91.27 |
| 2024-12-20 | -91.33 |
| 2024-12-19 | -91.22 |
| 2024-12-18 | -91.27 |
| 2024-12-17 | -91.33 |
| 2024-12-16 | -91.38 |
| 2024-12-13 | -91.27 |
| 2024-12-12 | -91.38 |
| 2024-12-11 | -91.33 |
| 2024-12-10 | -91.33 |
| 2024-12-09 | -91.17 |
| 2024-12-06 | -91.33 |
| 2024-12-05 | -91.17 |
| 2024-12-04 | -91.27 |
| 2024-12-03 | -91.38 |
| 2024-12-02 | -91.27 |
| 2024-11-29 | -91.22 |
| 2024-11-28 | -91.33 |
| 2024-11-27 | -91.12 |
| 2024-11-26 | -91.22 |
| 2024-11-25 | -91.27 |
| 2024-11-22 | -91.27 |
| 2024-11-21 | -91.27 |
| 2024-11-20 | -91.33 |
| 2024-11-19 | -91.01 |
| 2024-11-18 | -91.27 |
| 2024-11-15 | -91.27 |
| 2024-11-14 | -91.22 |
| 2024-11-13 | -91.22 |
| 2024-11-12 | -91.22 |
| 2024-11-11 | -91.22 |
| 2024-11-08 | -91.22 |
| 2024-11-07 | -91.27 |
| 2024-11-06 | -91.43 |
| 2024-11-05 | -91.38 |
| 2024-11-04 | -91.43 |
| 2024-11-01 | -91.43 |
| 2024-10-31 | -91.33 |
| 2024-10-30 | -91.38 |
| 2024-10-29 | -91.54 |
| 2024-10-28 | -91.70 |
| 2024-10-25 | -91.70 |
| 2024-10-24 | -91.64 |
| 2024-10-23 | -91.64 |
| 2024-10-22 | -91.75 |
| 2024-10-21 | -91.43 |
| 2024-10-18 | -91.49 |
| 2024-10-17 | -91.54 |
| 2024-10-16 | -91.43 |
| 2024-10-15 | -91.59 |
| 2024-10-14 | -91.59 |
| 2024-10-10 | -91.59 |
| 2024-10-09 | -91.59 |
| 2024-10-08 | -91.64 |
| 2024-10-07 | -91.75 |
| 2024-10-04 | -91.80 |
| 2024-10-03 | -91.64 |
| 2024-10-02 | -91.33 |
| 2024-09-30 | -91.54 |
| 2024-09-27 | -91.70 |
| 2024-09-26 | -91.59 |
| 2024-09-25 | -91.70 |
| 2024-09-24 | -91.54 |
| 2024-09-23 | -91.91 |
| 2024-09-20 | -91.64 |
| 2024-09-19 | -91.06 |
| 2024-09-17 | -91.06 |
| 2024-09-16 | -91.01 |
| 2024-09-13 | -91.06 |
| 2024-09-12 | -91.12 |
| 2024-09-11 | -91.12 |
| 2024-09-10 | -91.06 |
| 2024-09-09 | -91.01 |
| 2024-09-05 | -90.96 |
| 2024-09-04 | -90.90 |
| 2024-09-03 | -90.90 |
| 2024-09-02 | -91.01 |
| 2024-08-30 | -90.90 |
| 2024-08-29 | -90.85 |
| 2024-08-28 | -90.53 |
| 2024-08-27 | -90.53 |
| 2024-08-26 | -90.53 |
| 2024-08-23 | -90.48 |
| 2024-08-22 | -91.27 |
| 2024-08-21 | -91.43 |
| 2024-08-20 | -91.27 |
| 2024-08-19 | -91.27 |
| 2024-08-16 | -91.27 |
| 2024-08-15 | -91.22 |
| 2024-08-14 | -92.54 |
| 2024-08-13 | -92.65 |
| 2024-08-12 | -92.49 |
| 2024-08-09 | -92.54 |
| 2024-08-08 | -92.44 |
| 2024-08-07 | -92.33 |
| 2024-08-06 | -92.01 |
| 2024-08-05 | -91.59 |
| 2024-08-02 | -92.01 |
| 2024-08-01 | -92.28 |
| 2024-07-31 | -92.65 |
| 2024-07-30 | -92.17 |
| 2024-07-29 | -92.38 |
| 2024-07-26 | -92.38 |
| 2024-07-25 | -92.17 |
| 2024-07-24 | -91.49 |
| 2024-07-23 | -91.59 |
| 2024-07-22 | -91.38 |
| 2024-07-19 | -91.43 |
| 2024-07-18 | -91.75 |
| 2024-07-17 | -92.23 |
| 2024-07-16 | -92.44 |
| 2024-07-15 | -93.81 |
| 2024-07-12 | -93.87 |
| 2024-07-11 | -93.39 |
| 2024-07-10 | -91.80 |
| 2024-07-09 | -95.24 |
| 2024-07-08 | -95.98 |
| 2024-07-05 | -96.35 |
| 2024-07-04 | -96.35 |
| 2024-07-03 | -96.40 |
| 2024-07-02 | -96.40 |
| 2024-06-28 | -96.30 |
| 2024-06-27 | -96.30 |
| 2024-06-26 | -96.30 |
| 2024-06-25 | -95.98 |
| 2024-06-24 | -95.98 |
| 2024-06-21 | -95.98 |
| 2024-06-20 | -95.98 |
| 2024-06-19 | -96.40 |
| 2024-06-18 | -96.30 |
| 2024-06-17 | -96.30 |
| 2024-06-14 | -96.30 |
| 2024-06-13 | -96.09 |
| 2024-06-12 | -96.09 |
| 2024-06-11 | -95.56 |
| 2024-06-07 | -95.66 |
| 2024-06-06 | -95.61 |
| 2024-06-05 | -95.40 |
| 2024-06-04 | -92.17 |
| 2024-06-03 | -93.76 |
| 2024-05-31 | -93.76 |
| 2024-05-30 | -93.76 |
| 2024-05-29 | -93.76 |
| 2024-05-28 | -91.54 |
| 2024-05-27 | -91.54 |
| 2024-05-24 | -92.07 |
| 2024-05-23 | -92.07 |
| 2024-05-22 | -92.70 |
| 2024-05-21 | -92.91 |
| 2024-05-20 | -93.81 |
| 2024-05-17 | -93.81 |
| 2024-05-16 | -93.81 |
| 2024-05-14 | -93.81 |
| 2024-05-13 | -93.81 |
| 2024-05-10 | -93.92 |
| 2024-05-09 | -93.92 |
| 2024-05-08 | -93.92 |
| 2024-05-07 | -94.02 |
| 2024-05-06 | -94.02 |
| 2024-05-03 | -94.02 |
| 2024-05-02 | -94.02 |
| 2024-04-30 | -94.02 |
| 2024-04-29 | -92.75 |
| 2024-04-26 | -92.75 |
| 2024-04-25 | -93.12 |
| 2024-04-24 | -92.33 |
| 2024-04-23 | -94.39 |
| 2024-04-22 | -94.39 |
| 2024-04-19 | -94.18 |
| 2024-04-18 | -94.18 |
| 2024-04-17 | -93.76 |
| 2024-04-16 | -92.60 |
| 2024-04-15 | -94.18 |
| 2024-04-12 | -94.13 |
| 2024-04-11 | -94.39 |
| 2024-04-10 | -94.13 |
| 2024-04-09 | -94.13 |
| 2024-04-08 | -94.55 |
| 2024-04-05 | -94.55 |
| 2024-04-03 | -94.84 |
| 2024-04-02 | -94.84 |
| 2024-03-28 | -94.75 |
| 2024-03-27 | -95.43 |
| 2024-03-26 | -95.47 |
| 2024-03-25 | -95.43 |
| 2024-03-22 | -95.70 |
| 2024-03-21 | -95.70 |
| 2024-03-20 | -95.70 |
| 2024-03-19 | -95.70 |
| 2024-03-18 | -95.70 |
| 2024-03-15 | -95.70 |
| 2024-03-14 | -95.96 |
| 2024-03-13 | -95.96 |
| 2024-03-12 | -95.96 |
| 2024-03-11 | -95.96 |
| 2024-03-08 | -95.96 |
| 2024-03-07 | -95.96 |
| 2024-03-06 | -95.96 |
| 2024-03-05 | -95.96 |
| 2024-03-04 | -95.65 |
| 2024-03-01 | -95.65 |
| 2024-02-29 | -95.65 |
| 2024-02-28 | -95.65 |
| 2024-02-27 | -95.52 |
| 2024-02-26 | -95.52 |
| 2024-02-23 | -95.52 |
| 2024-02-22 | -95.52 |
| 2024-02-21 | -95.52 |
| 2024-02-20 | -95.52 |
| 2024-02-19 | -95.52 |
| 2024-02-16 | -95.52 |
| 2024-02-15 | -95.52 |
| 2024-02-14 | -95.52 |
| 2024-02-09 | -95.52 |
| 2024-02-08 | -95.52 |
| 2024-02-07 | -95.52 |
| 2024-02-06 | -95.02 |
| 2024-02-05 | -95.25 |
| 2024-02-02 | -95.25 |
| 2024-02-01 | -95.25 |
| 2024-01-31 | -95.25 |
| 2024-01-30 | -95.25 |
| 2024-01-29 | -95.25 |
| 2024-01-26 | -95.25 |
| 2024-01-25 | -95.25 |
| 2024-01-24 | -95.52 |
| 2024-01-23 | -95.61 |
| 2024-01-22 | -95.61 |
| 2024-01-19 | -95.61 |
| 2024-01-18 | -95.61 |
| 2024-01-17 | -95.61 |
| 2024-01-16 | -95.61 |
| 2024-01-15 | -95.61 |
| 2024-01-12 | -95.07 |
| 2024-01-11 | -94.66 |
| 2024-01-10 | -94.66 |
| 2024-01-09 | -94.66 |
| 2024-01-08 | -94.66 |
| 2024-01-05 | -94.66 |
| 2024-01-04 | -94.66 |
| 2024-01-03 | -94.66 |
| 2024-01-02 | -93.77 |
| 2023-12-29 | -91.48 |
| 2023-12-28 | -91.48 |
| 2023-12-27 | -91.48 |
| 2023-12-22 | -91.48 |
| 2023-12-21 | -91.48 |
| 2023-12-20 | -91.48 |
| 2023-12-19 | -91.48 |
| 2023-12-18 | -90.58 |
| 2023-12-15 | -90.09 |
| 2023-12-14 | -90.09 |
| 2023-12-13 | -90.09 |
| 2023-12-12 | -90.09 |
| 2023-12-11 | -90.14 |
| 2023-12-08 | -90.14 |
| 2023-12-07 | -90.14 |
| 2023-12-06 | -89.24 |
| 2023-12-05 | -86.55 |
| 2023-12-04 | -86.55 |
| 2023-12-01 | -86.55 |
| 2023-11-30 | -88.34 |
| 2023-11-29 | -88.34 |
| 2023-11-28 | -88.34 |
| 2023-11-27 | -89.24 |
| 2023-11-24 | -89.24 |
| 2023-11-23 | -89.24 |
| 2023-11-22 | -89.24 |
| 2023-11-21 | -89.24 |
| 2023-11-20 | -89.24 |
| 2023-11-17 | -89.24 |
| 2023-11-16 | -89.24 |
| 2023-11-15 | -89.06 |
| 2023-11-14 | -89.06 |
| 2023-11-13 | -89.42 |
| 2023-11-10 | -89.60 |
| 2023-11-09 | -89.60 |
| 2023-11-08 | -89.78 |
| 2023-11-07 | -89.42 |
| 2023-11-06 | -90.67 |
| 2023-11-03 | -90.49 |
| 2023-11-02 | -92.47 |
| 2023-11-01 | -92.47 |
| 2023-10-31 | -94.26 |
| 2023-10-30 | -94.26 |
| 2023-10-27 | -94.26 |
| 2023-10-26 | -94.26 |
| 2023-10-25 | -94.26 |
| 2023-10-24 | -94.26 |
| 2023-10-20 | -94.62 |
| 2023-10-19 | -93.54 |
| 2023-10-18 | -93.54 |
| 2023-10-17 | -93.72 |
| 2023-10-16 | -93.72 |
| 2023-10-13 | -94.08 |
| 2023-10-12 | -94.98 |
| 2023-10-11 | -94.98 |
| 2023-10-10 | -94.98 |
| 2023-10-09 | -93.90 |
| 2023-10-06 | -93.90 |
| 2023-10-05 | -93.36 |
| 2023-10-04 | -93.36 |
| 2023-10-03 | -93.36 |
| 2023-09-29 | -93.01 |
| 2023-09-28 | -93.01 |
| 2023-09-27 | -92.83 |
| 2023-09-26 | -92.83 |
| 2023-09-25 | -93.36 |
| 2023-09-22 | -90.49 |
| 2023-09-21 | -88.52 |
| 2023-09-20 | -89.42 |
| 2023-09-19 | -90.49 |
| 2023-09-18 | -90.49 |
| 2023-09-15 | -90.49 |
| 2023-09-14 | -90.31 |
| 2023-09-13 | -90.31 |
| 2023-09-12 | -90.31 |
| 2023-09-11 | -90.31 |
| 2023-09-07 | -90.49 |
| 2023-09-06 | -90.31 |
| 2023-09-05 | -90.31 |
| 2023-09-04 | -89.96 |
| 2023-08-31 | -89.96 |
| 2023-08-30 | -90.14 |
| 2023-08-29 | -90.49 |
| 2023-08-28 | -90.14 |
| 2023-08-25 | -90.14 |
| 2023-08-24 | -90.14 |
| 2023-08-23 | -90.14 |
| 2023-08-22 | -90.85 |
| 2023-08-21 | -90.49 |
| 2023-08-18 | -88.70 |
| 2023-08-17 | -88.70 |
| 2023-08-16 | -88.70 |
| 2023-08-15 | -88.70 |
| 2023-08-14 | -89.24 |
| 2023-08-11 | -89.24 |
| 2023-08-10 | -89.60 |
| 2023-08-09 | -90.49 |
| 2023-08-08 | -90.49 |
| 2023-08-07 | -90.49 |
| 2023-08-04 | -89.78 |
| 2023-08-03 | -87.80 |
| 2023-08-02 | -87.80 |
| 2023-08-01 | -87.80 |
| 2023-07-31 | -91.03 |
| 2023-07-28 | -90.49 |
| 2023-07-27 | -90.31 |
| 2023-07-26 | -90.14 |
| 2023-07-25 | -90.14 |
| 2023-07-24 | -90.14 |
| 2023-07-21 | -89.60 |
| 2023-07-20 | -89.42 |
| 2023-07-19 | -91.93 |
| 2023-07-18 | -89.96 |
| 2023-07-14 | -88.88 |
| 2023-07-13 | -88.88 |
| 2023-07-12 | -88.16 |
| 2023-07-11 | -88.16 |
| 2023-07-10 | -88.16 |
| 2023-07-07 | -88.16 |
| 2023-07-06 | -88.16 |
| 2023-07-05 | -88.52 |
| 2023-07-04 | -88.52 |
| 2023-07-03 | -88.52 |
| 2023-06-30 | -88.52 |
| 2023-06-29 | -88.52 |
| 2023-06-28 | -88.52 |
| 2023-06-27 | -87.27 |
| 2023-06-26 | -87.27 |
| 2023-06-23 | -87.27 |
| 2023-06-21 | -87.27 |
| 2023-06-20 | -87.27 |
| 2023-06-19 | -87.27 |
| 2023-06-16 | -87.27 |
| 2023-06-15 | -87.27 |
| 2023-06-14 | -87.27 |
| 2023-06-13 | -87.27 |
| 2023-06-12 | -87.27 |
| 2023-06-09 | -87.27 |
| 2023-06-08 | -87.09 |
| 2023-06-07 | -87.27 |
| 2023-06-06 | -87.45 |
| 2023-06-05 | -87.45 |
| 2023-06-02 | -85.65 |
| 2023-06-01 | -85.65 |
| 2023-05-31 | -85.65 |
| 2023-05-30 | -85.65 |
| 2023-05-29 | -85.65 |
| 2023-05-25 | -85.47 |
| 2023-05-24 | -85.47 |
| 2023-05-23 | -85.47 |
| 2023-05-22 | -87.09 |
| 2023-05-19 | -86.55 |
| 2023-05-18 | -86.55 |
| 2023-05-17 | -86.55 |
| 2023-05-16 | -86.55 |
| 2023-05-15 | -86.55 |
| 2023-05-12 | -84.58 |
| 2023-05-11 | -85.83 |
| 2023-05-10 | -86.01 |
| 2023-05-09 | -86.01 |
| 2023-05-08 | -84.93 |
| 2023-05-05 | -83.86 |
| 2023-05-04 | -82.78 |
| 2023-05-03 | -82.78 |
| 2023-05-02 | -82.60 |
| 2023-04-28 | -82.60 |
| 2023-04-27 | -82.60 |
| 2023-04-26 | -82.60 |
| 2023-04-25 | -85.29 |
| 2023-04-24 | -82.42 |
| 2023-04-21 | -82.78 |
| 2023-04-20 | -83.14 |
| 2023-04-19 | -86.19 |
| 2023-04-18 | -82.42 |
| 2023-04-17 | -82.24 |
| 2023-04-14 | -83.14 |
| 2023-04-13 | -83.14 |
| 2023-04-12 | -83.14 |
| 2023-04-11 | -84.40 |
| 2023-04-06 | -85.11 |
| 2023-04-04 | -87.09 |
| 2023-04-03 | -88.52 |
| 2023-03-31 | -88.52 |
| 2023-03-30 | -88.52 |
| 2023-03-29 | -88.52 |
| 2023-03-28 | -88.52 |
| 2023-03-27 | -89.24 |
| 2023-03-24 | -88.52 |
| 2023-03-23 | -88.34 |
| 2023-03-22 | -88.34 |
| 2023-03-21 | -88.34 |
| 2023-03-20 | -88.34 |
| 2023-03-17 | -88.34 |
| 2023-03-16 | -88.34 |
| 2023-03-15 | -88.88 |
| 2023-03-14 | -88.88 |
| 2023-03-13 | -88.88 |
| 2023-03-10 | -88.34 |
| 2023-03-09 | -88.34 |
| 2023-03-08 | -88.34 |
| 2023-03-07 | -88.34 |
| 2023-03-06 | -88.34 |
| 2023-03-03 | -88.52 |
| 2023-03-02 | -88.52 |
| 2023-03-01 | -88.88 |
| 2023-02-28 | -87.27 |
| 2023-02-27 | -86.73 |
| 2023-02-24 | -86.73 |
| 2023-02-23 | -86.73 |
| 2023-02-22 | -85.29 |
| 2023-02-21 | -85.29 |
| 2023-02-20 | -85.29 |
| 2023-02-17 | -85.29 |
| 2023-02-16 | -85.29 |
| 2023-02-15 | -85.29 |
| 2023-02-14 | -85.29 |
| 2023-02-13 | -85.29 |
| 2023-02-10 | -82.78 |
| 2023-02-09 | -82.78 |
| 2023-02-08 | -86.01 |
| 2023-02-07 | -86.01 |
| 2023-02-06 | -86.01 |
| 2023-02-03 | -86.01 |
| 2023-02-02 | -86.01 |
| 2023-02-01 | -86.01 |
| 2023-01-31 | -85.83 |
| 2023-01-30 | -85.83 |
| 2023-01-27 | -85.83 |
| 2023-01-26 | -85.83 |
| 2023-01-20 | -86.01 |
| 2023-01-19 | -86.01 |
| 2023-01-18 | -86.01 |
| 2023-01-17 | -86.01 |
| 2023-01-16 | -86.01 |
| 2023-01-13 | -86.37 |
| 2023-01-12 | -85.29 |
| 2023-01-11 | -85.29 |
| 2023-01-10 | -85.29 |
| 2023-01-09 | -82.78 |
| 2023-01-06 | -80.09 |
| 2023-01-05 | -80.09 |
| 2023-01-04 | -80.09 |
| 2023-01-03 | -80.09 |
| 2022-12-30 | -80.09 |
| 2022-12-29 | -80.09 |
| 2022-12-28 | -79.73 |
| 2022-12-23 | -79.37 |
| 2022-12-22 | -78.66 |
| 2022-12-21 | -78.30 |
| 2022-12-20 | -78.30 |
| 2022-12-19 | -78.12 |
| 2022-12-16 | -78.84 |
| 2022-12-15 | -79.02 |
| 2022-12-14 | -74.89 |
| 2022-12-13 | -75.07 |
| 2022-12-12 | -75.79 |
| 2022-12-09 | -75.79 |
| 2022-12-08 | -76.68 |
| 2022-12-07 | -76.68 |
| 2022-12-06 | -77.40 |
| 2022-12-05 | -78.84 |
| 2022-12-02 | -73.99 |
| 2022-12-01 | -74.89 |
| 2022-11-30 | -74.89 |
| 2022-11-29 | -73.28 |
| 2022-11-28 | -73.10 |
| 2022-11-25 | -73.10 |
| 2022-11-24 | -71.30 |
| 2022-11-23 | -71.30 |
| 2022-11-22 | -71.30 |
| 2022-11-21 | -71.30 |
| 2022-11-18 | -71.30 |
| 2022-11-17 | -71.30 |
| 2022-11-16 | -71.30 |
| 2022-11-15 | -71.30 |
| 2022-11-14 | -69.87 |
| 2022-11-11 | -70.59 |
| 2022-11-10 | -70.77 |
| 2022-11-09 | -70.77 |
| 2022-11-08 | -70.77 |
| 2022-11-07 | -70.77 |
| 2022-11-04 | -71.48 |
| 2022-11-03 | -71.48 |
| 2022-11-02 | -71.48 |
| 2022-11-01 | -71.48 |
| 2022-10-31 | -71.48 |
| 2022-10-28 | -73.10 |
| 2022-10-27 | -73.46 |
| 2022-10-26 | -73.46 |
| 2022-10-25 | -73.46 |
| 2022-10-24 | -73.10 |
| 2022-10-21 | -73.10 |
| 2022-10-20 | -73.10 |
| 2022-10-19 | -73.10 |
| 2022-10-18 | -73.10 |
| 2022-10-17 | -73.10 |
| 2022-10-14 | -72.20 |
| 2022-10-13 | -75.61 |
| 2022-10-12 | -76.15 |
| 2022-10-11 | -76.15 |
| 2022-10-10 | -76.68 |
| 2022-10-07 | -73.10 |
| 2022-10-06 | -68.97 |
| 2022-10-05 | -76.68 |
| 2022-10-03 | -76.68 |
| 2022-09-30 | -74.89 |
| 2022-09-29 | -72.38 |
| 2022-09-28 | -72.38 |
| 2022-09-27 | -74.89 |
| 2022-09-26 | -74.89 |
| 2022-09-23 | -74.89 |
| 2022-09-22 | -74.89 |
| 2022-09-21 | -74.89 |
| 2022-09-20 | -74.89 |
| 2022-09-19 | -79.19 |
| 2022-09-16 | -75.43 |
| 2022-09-15 | -75.43 |
| 2022-09-14 | -79.19 |
| 2022-09-13 | -75.43 |
| 2022-09-09 | -73.10 |
| 2022-09-08 | -73.10 |
| 2022-09-07 | -73.10 |
| 2022-09-06 | -73.10 |
| 2022-09-05 | -73.10 |
| 2022-09-02 | -73.10 |
| 2022-09-01 | -73.99 |
| 2022-08-31 | -73.99 |
| 2022-08-30 | -73.99 |
| 2022-08-29 | -73.99 |
| 2022-08-26 | -73.63 |
| 2022-08-25 | -73.63 |
| 2022-08-24 | -73.63 |
| 2022-08-23 | -73.63 |
| 2022-08-22 | -73.63 |
| 2022-08-19 | -73.63 |
| 2022-08-18 | -73.46 |
| 2022-08-17 | -72.20 |
| 2022-08-16 | -72.20 |
| 2022-08-15 | -71.84 |
| 2022-08-12 | -71.84 |
| 2022-08-11 | -71.84 |
| 2022-08-10 | -71.84 |
| 2022-08-09 | -71.84 |
| 2022-08-08 | -71.84 |
| 2022-08-05 | -71.84 |
| 2022-08-04 | -71.84 |
| 2022-08-03 | -71.84 |
| 2022-08-02 | -71.84 |
| 2022-08-01 | -71.84 |
| 2022-07-29 | -71.84 |
| 2022-07-28 | -71.84 |
| 2022-07-27 | -71.84 |
| 2022-07-26 | -71.84 |
| 2022-07-25 | -71.84 |
| 2022-07-22 | -71.84 |
| 2022-07-21 | -71.84 |
| 2022-07-20 | -71.84 |
| 2022-07-19 | -71.84 |
| 2022-07-18 | -71.84 |
| 2022-07-15 | -71.84 |
| 2022-07-14 | -70.59 |
| 2022-07-13 | -70.59 |
| 2022-07-12 | -70.05 |
| 2022-07-11 | -69.87 |
| 2022-07-08 | -69.87 |
| 2022-07-07 | -69.87 |
| 2022-07-06 | -70.23 |
| 2022-07-05 | -70.23 |
| 2022-07-04 | -70.23 |
| 2022-06-30 | -70.23 |
| 2022-06-29 | -70.23 |
| 2022-06-28 | -70.41 |
| 2022-06-27 | -70.41 |
| 2022-06-24 | -72.20 |
| 2022-06-23 | -72.20 |
| 2022-06-22 | -72.20 |
| 2022-06-21 | -72.74 |
| 2022-06-20 | -72.74 |
| 2022-06-17 | -72.74 |
| 2022-06-16 | -72.74 |
| 2022-06-15 | -72.74 |
| 2022-06-14 | -72.74 |
| 2022-06-13 | -72.56 |
| 2022-06-10 | -73.63 |
| 2022-06-09 | -73.63 |
| 2022-06-08 | -73.63 |
| 2022-06-07 | -73.63 |
| 2022-06-06 | -73.46 |
| 2022-06-02 | -73.99 |
| 2022-06-01 | -73.99 |
| 2022-05-31 | -75.79 |
| 2022-05-30 | -75.25 |
| 2022-05-27 | -75.25 |
| 2022-05-26 | -75.25 |
| 2022-05-25 | -75.25 |
| 2022-05-24 | -75.25 |
| 2022-05-23 | -76.68 |
| 2022-05-20 | -76.68 |
| 2022-05-19 | -77.40 |
| 2022-05-18 | -77.40 |
| 2022-05-17 | -77.40 |
| 2022-05-16 | -77.40 |
| 2022-05-13 | -78.48 |
| 2022-05-12 | -77.58 |
| 2022-05-11 | -77.58 |
| 2022-05-10 | -77.04 |
| 2022-05-06 | -78.84 |
| 2022-05-05 | -78.30 |
| 2022-05-04 | -77.76 |
| 2022-05-03 | -77.76 |
| 2022-04-29 | -81.35 |
| 2022-04-28 | -77.58 |
| 2022-04-27 | -77.58 |
| 2022-04-26 | -82.42 |
| 2022-04-25 | -82.42 |
| 2022-04-22 | -82.42 |
| 2022-04-21 | -82.60 |
| 2022-04-20 | -83.86 |
| 2022-04-19 | -83.86 |
| 2022-04-14 | -82.60 |
| 2022-04-13 | -82.42 |
| 2022-04-12 | -84.04 |
| 2022-04-11 | -83.86 |
| 2022-04-08 | -82.42 |
| 2022-04-07 | -82.78 |
| 2022-04-06 | -82.78 |
| 2022-04-04 | -84.75 |
| 2022-04-01 | -82.42 |
| 2022-03-31 | -82.96 |
| 2022-03-30 | -82.96 |
| 2022-03-29 | -82.78 |
| 2022-03-28 | -84.93 |
| 2022-03-25 | -83.86 |
| 2022-03-24 | -84.58 |
| 2022-03-23 | -85.11 |
| 2022-03-22 | -83.32 |
| 2022-03-21 | -84.40 |
| 2022-03-18 | -84.75 |
| 2022-03-17 | -84.22 |
| 2022-03-16 | -82.06 |
| 2022-03-15 | -82.24 |
| 2022-03-14 | -82.78 |
| 2022-03-11 | -82.78 |
| 2022-03-10 | -82.78 |
| 2022-03-09 | -82.42 |
| 2022-03-08 | -82.06 |
| 2022-03-07 | -86.37 |
| 2022-03-04 | -82.78 |
| 2022-03-03 | -82.24 |
| 2022-03-02 | -82.42 |
| 2022-03-01 | -82.42 |
| 2022-02-28 | -82.42 |
| 2022-02-25 | -82.42 |
| 2022-02-24 | -82.42 |
| 2022-02-23 | -82.42 |
| 2022-02-22 | -82.42 |
| 2022-02-21 | -82.42 |
| 2022-02-18 | -82.42 |
| 2022-02-17 | -82.42 |
| 2022-02-16 | -82.42 |
| 2022-02-15 | -82.42 |
| 2022-02-14 | -82.42 |
| 2022-02-11 | -82.42 |
| 2022-02-10 | -82.42 |
| 2022-02-09 | -82.42 |
| 2022-02-08 | -82.60 |
| 2022-02-07 | -82.60 |
| 2022-02-04 | -83.86 |
| 2022-01-31 | -83.86 |
| 2022-01-28 | -83.68 |
| 2022-01-27 | -83.68 |
| 2022-01-26 | -83.68 |
| 2022-01-25 | -83.50 |
| 2022-01-24 | -83.14 |
| 2022-01-21 | -82.96 |
| 2022-01-20 | -82.96 |
| 2022-01-19 | -82.96 |
| 2022-01-18 | -84.58 |
| 2022-01-17 | -84.58 |
| 2022-01-14 | -84.58 |
| 2022-01-13 | -84.58 |
| 2022-01-12 | -85.83 |
| 2022-01-11 | -84.58 |
| 2022-01-10 | -83.14 |
| 2022-01-07 | -88.16 |
| 2022-01-06 | -87.62 |
| 2022-01-05 | -84.75 |
| 2022-01-04 | -68.25 |
| 2022-01-03 | -68.07 |
| 2021-12-31 | -70.41 |
| 2021-12-30 | -70.41 |
| 2021-12-29 | -70.41 |
| 2021-12-28 | -70.41 |
| 2021-12-24 | -69.15 |
| 2021-12-23 | -65.03 |
| 2021-12-22 | -65.03 |
| 2021-12-21 | -65.03 |
| 2021-12-20 | -64.85 |
| 2021-12-17 | -64.67 |
| 2021-12-16 | -64.67 |
| 2021-12-15 | -64.49 |
| 2021-12-14 | -64.49 |
| 2021-12-13 | -64.49 |
| 2021-12-10 | -64.13 |
| 2021-12-09 | -64.13 |
| 2021-12-08 | -64.31 |
| 2021-12-07 | -64.31 |
| 2021-12-06 | -64.49 |
| 2021-12-03 | -56.95 |
| 2021-12-02 | -56.95 |
| 2021-12-01 | -56.95 |
| 2021-11-30 | -56.06 |
| 2021-11-29 | -55.16 |
| 2021-11-26 | -55.16 |
| 2021-11-25 | -55.16 |
| 2021-11-24 | -52.47 |
| 2021-11-23 | -55.16 |
| 2021-11-22 | -55.16 |
| 2021-11-19 | -55.16 |
| 2021-11-18 | -55.16 |
| 2021-11-17 | -55.16 |
| 2021-11-16 | -53.37 |
| 2021-11-15 | -53.37 |
| 2021-11-12 | -54.26 |
| 2021-11-11 | -53.37 |
| 2021-11-10 | -51.57 |
| 2021-11-09 | -51.57 |
| 2021-11-08 | -55.16 |
| 2021-11-05 | -53.37 |
| 2021-11-04 | -53.37 |
| 2021-11-03 | -53.37 |
| 2021-11-02 | -52.47 |
| 2021-11-01 | -52.47 |
| 2021-10-29 | -53.37 |
| 2021-10-28 | -52.47 |
| 2021-10-27 | -52.47 |
| 2021-10-26 | -52.47 |
| 2021-10-25 | -51.57 |
| 2021-10-22 | -54.26 |
| 2021-10-21 | -51.57 |
| 2021-10-20 | -50.68 |
| 2021-10-19 | -52.47 |
| 2021-10-18 | -54.26 |
| 2021-10-15 | -53.37 |
| 2021-10-12 | -53.37 |
| 2021-10-11 | -53.37 |
| 2021-10-08 | -50.68 |
| 2021-10-07 | -50.68 |
| 2021-10-06 | -55.16 |
| 2021-10-05 | -55.52 |
| 2021-10-04 | -56.06 |
| 2021-09-30 | -56.06 |
| 2021-09-29 | -55.88 |
| 2021-09-28 | -51.57 |
| 2021-09-27 | -56.60 |
| 2021-09-24 | -56.78 |
| 2021-09-23 | -53.37 |
| 2021-09-21 | -53.37 |
| 2021-09-20 | -53.37 |
| 2021-09-17 | -54.26 |
| 2021-09-16 | -56.78 |
| 2021-09-15 | -56.78 |
| 2021-09-14 | -56.78 |
| 2021-09-13 | -56.42 |
| 2021-09-10 | -54.26 |
| 2021-09-09 | -53.37 |
| 2021-09-08 | -53.37 |
| 2021-09-07 | -51.57 |
| 2021-09-06 | -51.57 |
| 2021-09-03 | -51.57 |
| 2021-09-02 | -51.57 |
| 2021-09-01 | -51.57 |
| 2021-08-31 | -51.57 |
| 2021-08-30 | -51.57 |
| 2021-08-27 | -49.78 |
| 2021-08-26 | -49.78 |
| 2021-08-25 | -50.68 |
| 2021-08-24 | -49.78 |
| 2021-08-23 | -49.78 |
| 2021-08-20 | -47.99 |
| 2021-08-19 | -49.78 |
| 2021-08-18 | -49.78 |
| 2021-08-17 | -49.78 |
| 2021-08-16 | -48.88 |
| 2021-08-13 | -47.09 |
| 2021-08-12 | -47.99 |
| 2021-08-11 | -46.19 |
| 2021-08-10 | -53.37 |
| 2021-08-09 | -53.37 |
| 2021-08-06 | -53.37 |
| 2021-08-05 | -50.68 |
| 2021-08-04 | -47.09 |
| 2021-08-03 | -49.78 |
| 2021-08-02 | -55.16 |
| 2021-07-30 | -55.88 |
| 2021-07-29 | -56.60 |
| 2021-07-28 | -56.42 |
| 2021-07-27 | -56.95 |
| 2021-07-26 | -53.37 |
| 2021-07-23 | -50.68 |
| 2021-07-22 | -50.68 |
| 2021-07-21 | -50.68 |
| 2021-07-20 | -49.78 |
| 2021-07-19 | -49.78 |
| 2021-07-16 | -47.99 |
| 2021-07-15 | -47.99 |
| 2021-07-14 | -46.19 |
| 2021-07-13 | -47.09 |
| 2021-07-12 | -46.19 |
| 2021-07-09 | -46.19 |
| 2021-07-08 | -46.19 |
| 2021-07-07 | -47.99 |
| 2021-07-06 | -46.19 |
| 2021-07-05 | -46.19 |
| 2021-07-02 | -55.16 |
| 2021-06-30 | -51.57 |
| 2021-06-29 | -47.99 |
| 2021-06-28 | -57.67 |
| 2021-06-25 | -49.78 |
| 2021-06-24 | -51.57 |
| 2021-06-23 | -50.68 |
| 2021-06-22 | -47.09 |
| 2021-06-21 | -50.68 |
| 2021-06-18 | -57.85 |
| 2021-06-17 | -57.85 |
| 2021-06-16 | -57.67 |
| 2021-06-15 | -57.85 |
| 2021-06-11 | -53.37 |
| 2021-06-10 | -54.26 |
| 2021-06-09 | -55.16 |
| 2021-06-08 | -54.26 |
| 2021-06-07 | -54.26 |
| 2021-06-04 | -57.85 |
| 2021-06-03 | -56.95 |
| 2021-06-02 | -56.78 |
| 2021-06-01 | -56.78 |
| 2021-05-31 | -56.78 |
| 2021-05-28 | -55.16 |
| 2021-05-27 | -55.52 |
| 2021-05-26 | -47.99 |
| 2021-05-25 | -50.68 |
| 2021-05-24 | -52.47 |
| 2021-05-21 | -44.40 |
| 2021-05-20 | -55.16 |
| 2021-05-18 | -52.47 |
| 2021-05-17 | -49.78 |
| 2021-05-14 | -47.99 |
| 2021-05-13 | -47.99 |
| 2021-05-12 | -47.09 |
| 2021-05-11 | -48.88 |
| 2021-05-10 | -48.88 |
| 2021-05-07 | -47.09 |
| 2021-05-06 | -47.09 |
| 2021-05-05 | -47.09 |
| 2021-05-04 | -47.09 |
| 2021-05-03 | -47.99 |
| 2021-04-30 | -46.19 |
| 2021-04-29 | -42.61 |
| 2021-04-28 | -41.71 |
| 2021-04-27 | -43.50 |
| 2021-04-26 | -45.30 |
| 2021-04-23 | -45.30 |
| 2021-04-22 | -46.19 |
| 2021-04-21 | -47.09 |
| 2021-04-20 | -47.09 |
| 2021-04-19 | -47.09 |
| 2021-04-16 | -47.09 |
| 2021-04-15 | -43.50 |
| 2021-04-14 | -47.99 |
| 2021-04-13 | -47.99 |
| 2021-04-12 | -47.99 |
| 2021-04-09 | -45.30 |
| 2021-04-08 | -44.40 |
| 2021-04-07 | -42.61 |
| 2021-04-01 | -41.71 |
| 2021-03-31 | -41.71 |
| 2021-03-30 | -39.02 |
| 2021-03-29 | -37.23 |
| 2021-03-26 | -35.43 |
| 2021-03-25 | -37.23 |
| 2021-03-24 | -39.02 |
| 2021-03-23 | -39.02 |
| 2021-03-22 | -39.92 |
| 2021-03-19 | -40.81 |
| 2021-03-18 | -39.92 |
| 2021-03-17 | -39.92 |
| 2021-03-16 | -40.81 |
| 2021-03-15 | -42.61 |
| 2021-03-12 | -39.02 |
| 2021-03-11 | -41.71 |
| 2021-03-10 | -39.02 |
| 2021-03-09 | -41.71 |
| 2021-03-08 | -42.61 |
| 2021-03-05 | -39.92 |
| 2021-03-04 | -40.81 |
| 2021-03-03 | -40.81 |
| 2021-03-02 | -39.92 |
| 2021-03-01 | -39.02 |
| 2021-02-26 | -38.12 |
| 2021-02-25 | -33.64 |
| 2021-02-24 | -34.54 |
| 2021-02-23 | -30.95 |
| 2021-02-22 | -29.15 |
| 2021-02-19 | -28.26 |
| 2021-02-18 | -28.26 |
| 2021-02-17 | -30.05 |
| 2021-02-16 | -32.74 |
| 2021-02-11 | -29.15 |
| 2021-02-10 | -29.15 |
| 2021-02-09 | -31.85 |
| 2021-02-08 | -34.54 |
| 2021-02-05 | -29.15 |
| 2021-02-04 | -29.15 |
| 2021-02-03 | -28.26 |
| 2021-02-02 | -33.64 |
| 2021-02-01 | -33.64 |
| 2021-01-29 | -39.92 |
| 2021-01-28 | -40.81 |
| 2021-01-27 | -41.71 |
| 2021-01-26 | -38.12 |
| 2021-01-25 | -38.12 |
| 2021-01-22 | -35.43 |
| 2021-01-21 | -37.23 |
| 2021-01-20 | -35.43 |
| 2021-01-19 | -32.74 |
| 2021-01-18 | -32.74 |
| 2021-01-15 | -39.02 |
| 2021-01-14 | -39.02 |
| 2021-01-13 | -40.81 |
| 2021-01-12 | -41.71 |
| 2021-01-11 | -40.81 |
| 2021-01-08 | -37.23 |
| 2021-01-07 | -37.23 |
| 2021-01-06 | -38.12 |
| 2021-01-05 | -35.43 |
| 2021-01-04 | -34.54 |
| 2020-12-31 | -34.54 |
| 2020-12-30 | -33.64 |
| 2020-12-29 | -32.74 |
| 2020-12-28 | -30.95 |
| 2020-12-24 | -29.15 |
| 2020-12-23 | -29.15 |
| 2020-12-22 | -28.26 |
| 2020-12-21 | -30.05 |
| 2020-12-18 | -28.26 |
| 2020-12-17 | -29.15 |
| 2020-12-16 | -30.05 |
| 2020-12-15 | -27.36 |
| 2020-12-14 | -30.95 |
| 2020-12-11 | -28.26 |
| 2020-12-10 | -30.05 |
| 2020-12-09 | -30.05 |
| 2020-12-08 | -27.36 |
| 2020-12-07 | -25.57 |
| 2020-12-04 | -28.26 |
| 2020-12-03 | -28.26 |
| 2020-12-02 | -35.43 |
| 2020-12-01 | -38.12 |
| 2020-11-30 | -35.43 |
| 2020-11-27 | -34.54 |
| 2020-11-26 | -30.05 |
| 2020-11-25 | -28.26 |
| 2020-11-24 | -29.15 |
| 2020-11-23 | -25.57 |
| 2020-11-20 | -30.95 |
| 2020-11-19 | -30.05 |
| 2020-11-18 | -25.57 |
| 2020-11-17 | -30.05 |
| 2020-11-16 | -28.26 |
| 2020-11-13 | -26.46 |
| 2020-11-12 | -27.36 |
| 2020-11-11 | -28.26 |
| 2020-11-10 | -26.46 |
| 2020-11-09 | -24.67 |
| 2020-11-06 | -26.46 |
| 2020-11-05 | -24.67 |
| 2020-11-04 | -30.05 |
| 2020-11-03 | -24.67 |
| 2020-11-02 | -24.67 |
| 2020-10-30 | -26.46 |
| 2020-10-29 | -25.57 |
| 2020-10-28 | -22.88 |
| 2020-10-27 | -20.19 |
| 2020-10-23 | -15.70 |
| 2020-10-22 | -23.77 |
| 2020-10-21 | -24.67 |
| 2020-10-20 | -22.88 |
| 2020-10-19 | -17.50 |
| 2020-10-16 | -19.29 |
| 2020-10-15 | -19.29 |
| 2020-10-14 | -18.39 |
| 2020-10-12 | -15.70 |
| 2020-10-09 | -13.91 |
| 2020-10-08 | -10.32 |
| 2020-10-07 | -13.91 |
| 2020-10-06 | -10.32 |
| 2020-10-05 | -18.39 |
| 2020-09-30 | -18.39 |
| 2020-09-29 | -19.29 |
| 2020-09-28 | -18.39 |
| 2020-09-25 | -20.19 |
| 2020-09-24 | -22.88 |
| 2020-09-23 | -15.70 |
| 2020-09-22 | -11.22 |
| 2020-09-21 | -12.12 |
| 2020-09-18 | -12.12 |
| 2020-09-17 | -6.74 |
| 2020-09-16 | -6.74 |
| 2020-09-15 | -6.74 |
| 2020-09-14 | -10.32 |
| 2020-09-11 | -16.60 |
| 2020-09-10 | -23.77 |
| 2020-09-09 | -23.77 |
| 2020-09-08 | -1.35 |
| 2020-09-07 | 21.96 |
| 2020-09-04 | 39.90 |
| 2020-09-03 | 2.23 |
| 2020-09-02 | -15.70 |
| 2020-09-01 | -24.67 |
| 2020-08-31 | -33.64 |
| 2020-08-28 | -33.64 |
| 2020-08-27 | -21.08 |
| 2020-08-26 | -27.36 |
| 2020-08-25 | -41.71 |
| 2020-08-24 | -55.16 |
| 2020-08-21 | -63.23 |
| 2020-08-20 | -63.59 |
| 2020-08-19 | -68.61 |
| 2020-08-18 | -66.46 |
| 2020-08-17 | -67.90 |
| 2020-08-14 | -68.61 |
| 2020-08-13 | -69.15 |
| 2020-08-12 | -68.43 |
| 2020-08-11 | -64.31 |
| 2020-08-10 | -55.34 |
| 2020-08-07 | -61.26 |
| 2020-08-06 | -57.49 |
| 2020-08-05 | -58.93 |
| 2020-08-04 | -67.36 |
| 2020-08-03 | -61.98 |
| 2020-07-31 | -63.41 |
| 2020-07-30 | -64.85 |
| 2020-07-29 | -70.47 |
| 2020-07-28 | -69.45 |
| 2020-07-27 | -68.77 |
| 2020-07-24 | -61.30 |
| 2020-07-23 | -56.55 |
| 2020-07-22 | -66.05 |
| 2020-07-21 | -60.62 |
| 2020-07-20 | -66.05 |
| 2020-07-17 | -66.73 |
| 2020-07-16 | -73.52 |
| 2020-07-15 | -69.45 |
| 2020-07-14 | -72.16 |
| 2020-07-13 | -69.45 |
| 2020-07-10 | -72.16 |
| 2020-07-09 | -72.16 |
| 2020-07-08 | -72.84 |
| 2020-07-07 | -71.48 |
| 2020-07-06 | -72.16 |
| 2020-07-03 | -73.52 |
| 2020-07-02 | -74.20 |
| 2020-06-30 | -76.24 |
| 2020-06-29 | -74.88 |
| 2020-06-26 | -76.24 |
| 2020-06-24 | -76.24 |
| 2020-06-23 | -76.24 |
| 2020-06-22 | -76.92 |
| 2020-06-19 | -75.56 |
| 2020-06-18 | -75.56 |
| 2020-06-17 | -74.88 |
| 2020-06-16 | -75.56 |
| 2020-06-15 | -74.88 |
| 2020-06-12 | -74.20 |
| 2020-06-11 | -74.20 |
| 2020-06-10 | -73.52 |
| 2020-06-09 | -74.20 |
| 2020-06-08 | -74.20 |
| 2020-06-05 | -75.56 |
| 2020-06-04 | -76.24 |
| 2020-06-03 | -76.24 |
| 2020-06-02 | -76.92 |
| 2020-06-01 | -76.92 |
| 2020-05-29 | -74.20 |
| 2020-05-28 | -74.20 |
| 2020-05-27 | -68.09 |
| 2020-05-26 | -66.05 |
| 2020-05-25 | -69.45 |
| 2020-05-22 | -69.45 |
| 2020-05-21 | -66.05 |
| 2020-05-20 | -68.09 |
| 2020-05-19 | -68.77 |
| 2020-05-18 | -70.81 |
| 2020-05-15 | -72.16 |
| 2020-05-14 | -72.16 |
| 2020-05-13 | -72.16 |
| 2020-05-12 | -70.81 |
| 2020-05-11 | -70.13 |
| 2020-05-08 | -69.45 |
| 2020-05-07 | -69.45 |
| 2020-05-06 | -69.45 |
| 2020-05-05 | -71.48 |
| 2020-05-04 | -71.48 |
| 2020-04-29 | -70.81 |
| 2020-04-28 | -69.45 |
| 2020-04-27 | -68.77 |
| 2020-04-24 | -69.45 |
| 2020-04-23 | -69.45 |
| 2020-04-22 | -69.45 |
| 2020-04-21 | -69.45 |
| 2020-04-20 | -67.41 |
| 2020-04-17 | -67.41 |
| 2020-04-16 | -67.41 |
| 2020-04-15 | -67.41 |
| 2020-04-14 | -67.41 |
| 2020-04-09 | -68.77 |
| 2020-04-08 | -68.77 |
| 2020-04-07 | -68.77 |
| 2020-04-06 | -68.77 |
| 2020-04-03 | -70.81 |
| 2020-04-02 | -71.48 |
| 2020-04-01 | -70.13 |
| 2020-03-31 | -66.73 |
| 2020-03-30 | -66.73 |
| 2020-03-27 | -66.73 |
| 2020-03-26 | -66.73 |
| 2020-03-25 | -66.73 |
| 2020-03-24 | -66.73 |
| 2020-03-23 | -64.70 |
| 2020-03-20 | -64.70 |
| 2020-03-19 | -67.41 |
| 2020-03-18 | -66.05 |
| 2020-03-17 | -63.34 |
| 2020-03-16 | -64.02 |
| 2020-03-13 | -63.34 |
| 2020-03-12 | -63.34 |
| 2020-03-11 | -59.26 |
| 2020-03-10 | -59.26 |
| 2020-03-09 | -59.94 |
| 2020-03-06 | -59.26 |
| 2020-03-05 | -58.58 |
| 2020-03-04 | -56.55 |
| 2020-03-03 | -55.19 |
| 2020-03-02 | -57.91 |
| 2020-02-28 | -56.55 |
| 2020-02-27 | -55.19 |
| 2020-02-26 | -55.19 |
| 2020-02-25 | -57.23 |
| 2020-02-24 | -56.55 |
| 2020-02-21 | -55.87 |
| 2020-02-20 | -55.87 |
| 2020-02-19 | -56.55 |
| 2020-02-18 | -57.23 |
| 2020-02-17 | -54.51 |
| 2020-02-14 | -57.23 |
| 2020-02-13 | -54.51 |
| 2020-02-12 | -54.51 |
| 2020-02-11 | -55.19 |
| 2020-02-10 | -55.19 |
| 2020-02-07 | -52.47 |
| 2020-02-06 | -52.47 |
| 2020-02-05 | -52.47 |
| 2020-02-04 | -52.47 |
| 2020-02-03 | -49.76 |
| 2020-01-31 | -50.44 |
| 2020-01-30 | -52.47 |
| 2020-01-29 | -52.47 |
| 2020-01-24 | -48.40 |
| 2020-01-23 | -48.40 |
| 2020-01-22 | -49.76 |
| 2020-01-21 | -49.76 |
| 2020-01-20 | -49.08 |
| 2020-01-17 | -49.08 |
| 2020-01-16 | -49.76 |
| 2020-01-15 | -48.40 |
| 2020-01-14 | -49.76 |
| 2020-01-13 | -49.76 |
| 2020-01-10 | -47.72 |
| 2020-01-09 | -51.80 |
| 2020-01-08 | -52.47 |
| 2020-01-07 | -56.55 |
| 2020-01-06 | -57.23 |
| 2020-01-03 | -55.19 |
| 2020-01-02 | -55.19 |
| 2019-12-31 | -53.15 |
| 2019-12-30 | -55.87 |
| 2019-12-27 | -55.87 |
| 2019-12-24 | -55.87 |
| 2019-12-23 | -55.87 |
| 2019-12-20 | -54.51 |
| 2019-12-19 | -54.51 |
| 2019-12-18 | -53.15 |
| 2019-12-17 | -53.83 |
| 2019-12-16 | -57.23 |
| 2019-12-13 | -55.19 |
| 2019-12-12 | -52.47 |
| 2019-12-11 | -52.47 |
| 2019-12-10 | -53.15 |
| 2019-12-09 | -53.83 |
| 2019-12-06 | -52.47 |
| 2019-12-05 | -52.47 |
| 2019-12-04 | -54.51 |
| 2019-12-03 | -53.83 |
| 2019-12-02 | -53.83 |
| 2019-11-29 | -53.83 |
| 2019-11-28 | -51.12 |
| 2019-11-27 | -47.04 |
| 2019-11-26 | -51.12 |
| 2019-11-25 | -52.47 |
| 2019-11-22 | -53.83 |
| 2019-11-21 | -51.80 |
| 2019-11-20 | -49.76 |
| 2019-11-19 | -49.76 |
| 2019-11-18 | -53.15 |
| 2019-11-15 | -50.44 |
| 2019-11-14 | -50.44 |
| 2019-11-13 | -49.76 |
| 2019-11-12 | -49.76 |
| 2019-11-11 | -51.12 |
| 2019-11-08 | -51.12 |
| 2019-11-07 | -50.44 |
| 2019-11-06 | -51.80 |
| 2019-11-05 | -50.44 |
| 2019-11-04 | -50.44 |
| 2019-11-01 | -49.08 |
| 2019-10-31 | -48.40 |
| 2019-10-30 | -49.76 |
| 2019-10-29 | -51.12 |
| 2019-10-28 | -51.80 |
| 2019-10-25 | -52.47 |
| 2019-10-24 | -51.80 |
| 2019-10-23 | -48.40 |
| 2019-10-22 | -50.44 |
| 2019-10-21 | -52.47 |
| 2019-10-18 | -51.80 |
| 2019-10-17 | -50.44 |
| 2019-10-16 | -52.47 |
| 2019-10-15 | -51.12 |
| 2019-10-14 | -52.47 |
| 2019-10-11 | -52.47 |
| 2019-10-10 | -50.44 |
| 2019-10-09 | -53.83 |
| 2019-10-08 | -50.44 |
| 2019-10-04 | -50.44 |
| 2019-10-03 | -47.04 |
| 2019-10-02 | -49.08 |
| 2019-09-30 | -49.76 |
| 2019-09-27 | -47.04 |
| 2019-09-26 | -50.44 |
| 2019-09-25 | -46.36 |
| 2019-09-24 | -42.97 |
| 2019-09-23 | -38.90 |
| 2019-09-20 | -41.61 |
| 2019-09-19 | -42.97 |
| 2019-09-18 | -46.36 |
| 2019-09-17 | -34.14 |
| 2019-09-16 | -49.08 |
| 2019-09-13 | -47.72 |
| 2019-09-12 | -40.93 |
| 2019-09-11 | -51.12 |
| 2019-09-10 | -53.83 |
| 2019-09-09 | -53.83 |
| 2019-09-06 | -53.83 |
| 2019-09-05 | -51.80 |
| 2019-09-04 | -52.47 |
| 2019-09-03 | -52.47 |
| 2019-09-02 | -54.51 |
| 2019-08-30 | -54.51 |
| 2019-08-29 | -50.44 |
| 2019-08-28 | -49.76 |
| 2019-08-27 | -51.12 |
| 2019-08-26 | -51.80 |
| 2019-08-23 | -51.80 |
| 2019-08-22 | -53.83 |
| 2019-08-21 | -53.83 |
| 2019-08-20 | -51.80 |
| 2019-08-19 | -51.12 |
| 2019-08-16 | -51.12 |
| 2019-08-15 | -52.47 |
| 2019-08-14 | -52.47 |
| 2019-08-13 | -53.83 |
| 2019-08-12 | -50.44 |
| 2019-08-09 | -48.40 |
| 2019-08-08 | -43.65 |
| 2019-08-07 | -47.72 |
| 2019-08-06 | -49.76 |
| 2019-08-05 | -43.65 |
| 2019-08-02 | -44.33 |
| 2019-08-01 | -42.29 |
| 2019-07-31 | -40.93 |
| 2019-07-30 | -40.93 |
| 2019-07-29 | -42.29 |
| 2019-07-26 | -42.29 |
| 2019-07-25 | -42.29 |
| 2019-07-24 | -38.22 |
| 2019-07-23 | -36.86 |
| 2019-07-22 | -40.25 |
| 2019-07-19 | -39.57 |
| 2019-07-18 | -39.57 |
| 2019-07-17 | -40.93 |
| 2019-07-16 | -39.57 |
| 2019-07-15 | -40.25 |
| 2019-07-12 | -36.86 |
| 2019-07-11 | -36.18 |
| 2019-07-10 | -38.90 |
| 2019-07-09 | -35.50 |
| 2019-07-08 | -32.11 |
| 2019-07-05 | -31.43 |
| 2019-07-04 | -32.11 |
| 2019-07-03 | -32.11 |
| 2019-07-02 | -32.11 |
| 2019-06-28 | -32.11 |
| 2019-06-27 | -32.11 |
| 2019-06-26 | -32.11 |
| 2019-06-25 | -32.79 |
| 2019-06-24 | -32.79 |
| 2019-06-21 | -32.79 |
| 2019-06-20 | -32.79 |
| 2019-06-19 | -32.79 |
| 2019-06-18 | -31.43 |
| 2019-06-17 | -31.43 |
| 2019-06-14 | -31.43 |
| 2019-06-13 | -32.11 |
| 2019-06-12 | -30.75 |
| 2019-06-11 | -29.39 |
| 2019-06-10 | -32.11 |
| 2019-06-06 | -30.75 |
| 2019-06-05 | -30.75 |
| 2019-06-04 | -29.39 |
| 2019-06-03 | -28.03 |
| 2019-05-31 | -28.71 |
| 2019-05-30 | -28.03 |
| 2019-05-29 | -28.03 |
| 2019-05-28 | -27.35 |
| 2019-05-27 | -26.67 |
| 2019-05-24 | -27.35 |
| 2019-05-23 | -26.67 |
| 2019-05-22 | -24.64 |
| 2019-05-21 | -25.32 |
| 2019-05-20 | -28.71 |
| 2019-05-17 | -28.71 |
| 2019-05-16 | -28.03 |
| 2019-05-15 | -27.35 |
| 2019-05-14 | -30.75 |
| 2019-05-10 | -28.03 |
| 2019-05-09 | -26.00 |
| 2019-05-08 | -27.35 |
| 2019-05-07 | -30.07 |
| 2019-05-06 | -30.07 |
| 2019-05-03 | -27.35 |
| 2019-05-02 | -31.43 |
| 2019-04-30 | -33.46 |
| 2019-04-29 | -34.14 |
| 2019-04-26 | -32.79 |
| 2019-04-25 | -32.11 |
| 2019-04-24 | -31.43 |
| 2019-04-23 | -28.71 |
| 2019-04-18 | -28.71 |
| 2019-04-17 | -28.71 |
| 2019-04-16 | -28.03 |
| 2019-04-15 | -28.03 |
| 2019-04-12 | -26.00 |
| 2019-04-11 | -24.64 |
| 2019-04-10 | -21.92 |
| 2019-04-09 | -21.92 |
| 2019-04-08 | -19.89 |
| 2019-04-04 | -20.56 |
| 2019-04-03 | -24.64 |
| 2019-04-02 | -18.53 |
| 2019-04-01 | -26.00 |
| 2019-03-29 | -24.64 |
| 2019-03-28 | -19.89 |
| 2019-03-27 | -15.13 |
| 2019-03-26 | -18.53 |
| 2019-03-25 | -19.21 |
| 2019-03-22 | -19.89 |
| 2019-03-21 | -22.60 |
| 2019-03-20 | -17.85 |
| 2019-03-19 | -9.02 |
| 2019-03-18 | -9.02 |
| 2019-03-15 | -3.59 |
| 2019-03-14 | -17.17 |
| 2019-03-13 | -32.79 |
| 2019-03-12 | -35.50 |
| 2019-03-11 | -34.82 |
| 2019-03-08 | -30.75 |
| 2019-03-07 | -30.75 |
| 2019-03-06 | -34.14 |
| 2019-03-05 | -35.50 |
| 2019-03-04 | -36.86 |
| 2019-03-01 | -34.14 |
| 2019-02-28 | -32.79 |
| 2019-02-27 | -33.46 |
| 2019-02-26 | -33.46 |
| 2019-02-25 | -33.46 |
| 2019-02-22 | -28.71 |
| 2019-02-21 | -25.32 |
| 2019-02-20 | -25.32 |
| 2019-02-19 | -25.32 |
| 2019-02-18 | -25.32 |
| 2019-02-15 | -25.32 |
| 2019-02-14 | -25.32 |
| 2019-02-13 | -25.32 |
| 2019-02-12 | -25.32 |
| 2019-02-11 | -25.32 |
| 2019-02-08 | -18.53 |
| 2019-02-04 | -18.53 |
| 2019-02-01 | -25.32 |
| 2019-01-31 | -32.11 |
| 2019-01-30 | -18.53 |
| 2019-01-29 | -25.32 |
| 2019-01-28 | -18.53 |
| 2019-01-25 | -18.53 |
| 2019-01-24 | -18.53 |
| 2019-01-23 | -18.53 |
| 2019-01-22 | -18.53 |
| 2019-01-21 | -18.53 |
| 2019-01-18 | -18.53 |
| 2019-01-17 | -25.32 |
| 2019-01-16 | -18.53 |
| 2019-01-15 | -18.53 |
| 2019-01-14 | -4.95 |
| 2019-01-11 | 15.42 |
| 2019-01-10 | 22.21 |
| 2019-01-09 | 22.21 |
| 2019-01-08 | 22.21 |
| 2019-01-07 | 15.42 |
| 2019-01-04 | 8.63 |
| 2019-01-03 | 1.84 |
| 2019-01-02 | 1.84 |
| 2018-12-31 | 1.84 |
| 2018-12-28 | 8.63 |
| 2018-12-27 | 15.42 |
| 2018-12-24 | 8.63 |
| 2018-12-21 | 15.42 |
| 2018-12-20 | 8.63 |
| 2018-12-19 | 8.63 |
| 2018-12-18 | 8.63 |
| 2018-12-17 | 15.42 |
| 2018-12-14 | 15.42 |
| 2018-12-13 | 22.21 |
| 2018-12-12 | 15.42 |
| 2018-12-11 | 15.42 |
| 2018-12-10 | 8.63 |
| 2018-12-07 | 15.42 |
| 2018-12-06 | 22.21 |
| 2018-12-05 | 22.21 |
| 2018-12-04 | 15.42 |
| 2018-12-03 | 15.42 |
| 2018-11-30 | 22.21 |
| 2018-11-29 | 29.00 |
| 2018-11-28 | 1.84 |
| 2018-11-27 | -4.95 |
| 2018-11-26 | 1.84 |
| 2018-11-23 | 1.84 |
| 2018-11-22 | -25.32 |
| 2018-11-21 | -18.53 |
| 2018-11-20 | -18.53 |
| 2018-11-19 | -18.53 |
| 2018-11-16 | -18.53 |
| 2018-11-15 | -18.53 |
| 2018-11-14 | -18.53 |
| 2018-11-13 | -25.32 |
| 2018-11-12 | -25.32 |
| 2018-11-09 | -25.32 |
| 2018-11-08 | -25.32 |
| 2018-11-07 | -25.32 |
| 2018-11-06 | -18.53 |
| 2018-11-05 | -18.53 |
| 2018-11-02 | -11.74 |
| 2018-11-01 | -11.74 |
| 2018-10-31 | -25.32 |
| 2018-10-30 | -18.53 |
| 2018-10-29 | -25.32 |
| 2018-10-26 | -18.53 |
| 2018-10-25 | -18.53 |
| 2018-10-24 | -11.74 |
| 2018-10-23 | -11.74 |
| 2018-10-22 | -11.74 |
| 2018-10-19 | -18.53 |
| 2018-10-18 | -11.74 |
| 2018-10-16 | -18.53 |
| 2018-10-15 | -32.11 |
| 2018-10-12 | -18.53 |
| 2018-10-11 | -18.53 |
| 2018-10-10 | -18.53 |
| 2018-10-09 | -18.53 |
| 2018-10-08 | -11.74 |
| 2018-10-05 | -11.74 |
| 2018-10-04 | -4.95 |
| 2018-10-03 | -11.74 |
| 2018-10-02 | -4.95 |
| 2018-09-28 | 1.84 |
| 2018-09-27 | 1.84 |
| 2018-09-26 | 1.84 |
| 2018-09-24 | -4.95 |
| 2018-09-21 | 1.84 |
| 2018-09-20 | -4.95 |
| 2018-09-19 | 1.84 |
| 2018-09-18 | 8.63 |
| 2018-09-17 | 8.63 |
| 2018-09-14 | 8.63 |
| 2018-09-13 | 15.42 |
| 2018-09-12 | 8.63 |
| 2018-09-11 | 8.63 |
| 2018-09-10 | 22.21 |
| 2018-09-07 | 22.21 |
| 2018-09-06 | 15.42 |
| 2018-09-05 | 15.42 |
| 2018-09-04 | 15.42 |
| 2018-09-03 | 8.63 |
| 2018-08-31 | 15.42 |
| 2018-08-30 | 15.42 |
| 2018-08-29 | 15.42 |
| 2018-08-28 | 22.21 |
| 2018-08-27 | 22.21 |
| 2018-08-24 | 22.21 |
| 2018-08-23 | 35.79 |
| 2018-08-22 | 29.00 |
| 2018-08-21 | 29.00 |
| 2018-08-20 | 35.79 |
| 2018-08-17 | 29.00 |
| 2018-08-16 | 35.79 |
| 2018-08-15 | 35.79 |
| 2018-08-14 | 35.79 |
| 2018-08-13 | 35.79 |
| 2018-08-10 | 42.58 |
| 2018-08-09 | 42.58 |
| 2018-08-08 | 35.79 |
| 2018-08-07 | 42.58 |
| 2018-08-06 | 35.79 |
| 2018-08-03 | 35.79 |
| 2018-08-02 | 42.58 |
| 2018-08-01 | 35.79 |
| 2018-07-31 | 42.58 |
| 2018-07-30 | 42.58 |
| 2018-07-27 | 49.37 |
| 2018-07-26 | 42.58 |
| 2018-07-25 | 49.37 |
| 2018-07-24 | 42.58 |
| 2018-07-23 | 49.37 |
| 2018-07-20 | 42.58 |
| 2018-07-19 | 42.58 |
| 2018-07-18 | 49.37 |
| 2018-07-17 | 35.79 |
| 2018-07-16 | 35.79 |
| 2018-07-13 | 42.58 |
| 2018-07-12 | 42.58 |
| 2018-07-11 | 42.58 |
| 2018-07-10 | 49.37 |
| 2018-07-09 | 49.37 |
| 2018-07-06 | 56.16 |
| 2018-07-05 | 62.94 |
| 2018-07-04 | 42.58 |
| 2018-07-03 | 42.58 |
| 2018-06-29 | 49.37 |
| 2018-06-28 | 49.37 |
| 2018-06-27 | 56.16 |
| 2018-06-26 | 56.16 |
| 2018-06-25 | 62.94 |
| 2018-06-22 | 62.94 |
| 2018-06-21 | 62.94 |
| 2018-06-20 | 62.94 |
| 2018-06-19 | 62.94 |
| 2018-06-15 | 76.52 |
| 2018-06-14 | 69.73 |
| 2018-06-13 | 76.52 |
| 2018-06-12 | 69.73 |
| 2018-06-11 | 76.52 |
| 2018-06-08 | 83.31 |
| 2018-06-07 | 96.89 |
| 2018-06-06 | 69.73 |
| 2018-06-05 | 69.73 |
| 2018-06-04 | 69.73 |
| 2018-06-01 | 76.52 |
| 2018-05-31 | 76.52 |
| 2018-05-30 | 76.52 |
| 2018-05-29 | 69.73 |
| 2018-05-28 | 69.73 |
| 2018-05-25 | 62.94 |
| 2018-05-24 | 83.31 |
| 2018-05-23 | 83.31 |
| 2018-05-21 | 83.31 |
| 2018-05-18 | 83.31 |
| 2018-05-17 | 83.31 |
| 2018-05-16 | 76.52 |
| 2018-05-15 | 90.10 |
| 2018-05-14 | 103.68 |
| 2018-05-11 | 103.68 |
| 2018-05-10 | 103.68 |
| 2018-05-09 | 96.89 |
| 2018-05-08 | 103.68 |
| 2018-05-07 | 96.89 |
| 2018-05-04 | 96.89 |
| 2018-05-03 | 103.68 |
| 2018-05-02 | 96.89 |
| 2018-04-30 | 117.26 |
| 2018-04-27 | 124.05 |
| 2018-04-26 | 110.47 |
| 2018-04-25 | 198.73 |
| 2018-04-24 | 219.10 |
| 2018-04-23 | 232.68 |
| 2018-04-20 | 212.31 |
| 2018-04-19 | 232.68 |
| 2018-04-18 | 246.26 |
| 2018-04-17 | 246.26 |
| 2018-04-16 | 253.05 |
| 2018-04-13 | 259.84 |
| 2018-04-12 | 246.26 |
| 2018-04-11 | 239.47 |
| 2018-04-10 | 253.05 |
| 2018-04-09 | 259.84 |
| 2018-04-06 | 246.26 |
| 2018-04-04 | 253.05 |
| 2018-04-03 | 259.84 |
| 2018-03-29 | 266.63 |
| 2018-03-28 | 259.84 |
| 2018-03-27 | 273.42 |
| 2018-03-26 | 266.63 |
| 2018-03-23 | 259.84 |
| 2018-03-22 | 286.99 |
| 2018-03-21 | 286.99 |
| 2018-03-20 | 280.20 |
| 2018-03-19 | 253.05 |
| 2018-03-16 | 253.05 |
| 2018-03-15 | 253.05 |
| 2018-03-14 | 253.05 |
| 2018-03-13 | 266.63 |
| 2018-03-12 | 259.84 |
| 2018-03-09 | 259.84 |
| 2018-03-08 | 273.42 |
| 2018-03-07 | 266.63 |
| 2018-03-06 | 253.05 |
| 2018-03-05 | 253.05 |
| 2018-03-02 | 280.20 |
| 2018-03-01 | 286.99 |
| 2018-02-28 | 286.99 |
| 2018-02-27 | 300.57 |
| 2018-02-26 | 293.78 |
| 2018-02-23 | 334.52 |
| 2018-02-22 | 368.47 |
| 2018-02-21 | 273.42 |
| 2018-02-20 | 239.47 |
| 2018-02-15 | 232.68 |
| 2018-02-14 | 246.26 |
| 2018-02-13 | 239.47 |
| 2018-02-12 | 239.47 |
| 2018-02-09 | 246.26 |
| 2018-02-08 | 239.47 |
| 2018-02-07 | 239.47 |
| 2018-02-06 | 239.47 |
| 2018-02-05 | 232.68 |
| 2018-02-02 | 239.47 |
| 2018-02-01 | 246.26 |
| 2018-01-31 | 253.05 |
| 2018-01-30 | 253.05 |
| 2018-01-29 | 239.47 |
| 2018-01-26 | 246.26 |
| 2018-01-25 | 239.47 |
| 2018-01-24 | 253.05 |
| 2018-01-23 | 239.47 |
| 2018-01-22 | 259.84 |
| 2018-01-19 | 259.84 |
| 2018-01-18 | 253.05 |
| 2018-01-17 | 253.05 |
| 2018-01-16 | 253.05 |
| 2018-01-15 | 239.47 |
| 2018-01-12 | 253.05 |
| 2018-01-11 | 239.47 |
| 2018-01-10 | 239.47 |
| 2018-01-09 | 239.47 |
| 2018-01-08 | 239.47 |
| 2018-01-05 | 239.47 |
| 2018-01-04 | 239.47 |
| 2018-01-03 | 239.47 |
| 2018-01-02 | 239.47 |
| 2017-12-29 | 239.47 |
| 2017-12-28 | 225.89 |
| 2017-12-27 | 225.89 |
| 2017-12-22 | 232.68 |
| 2017-12-21 | 225.89 |
| 2017-12-20 | 219.10 |
| 2017-12-19 | 239.47 |
| 2017-12-18 | 239.47 |
| 2017-12-15 | 232.68 |
| 2017-12-14 | 239.47 |
| 2017-12-13 | 232.68 |
| 2017-12-12 | 239.47 |
| 2017-12-11 | 198.73 |
| 2017-12-08 | 191.94 |
| 2017-12-07 | 191.94 |
| 2017-12-06 | 198.73 |
| 2017-12-05 | 205.52 |
| 2017-12-04 | 198.73 |
| 2017-12-01 | 198.73 |
| 2017-11-30 | 205.52 |
| 2017-11-29 | 205.52 |
| 2017-11-28 | 212.31 |
| 2017-11-27 | 225.89 |
| 2017-11-24 | 239.47 |
| 2017-11-23 | 246.26 |
| 2017-11-22 | 253.05 |
| 2017-11-21 | 246.26 |
| 2017-11-20 | 266.63 |
| 2017-11-17 | 266.63 |
| 2017-11-16 | 273.42 |
| 2017-11-15 | 273.42 |
| 2017-11-14 | 273.42 |
| 2017-11-13 | 280.20 |
| 2017-11-10 | 286.99 |
| 2017-11-09 | 293.78 |
| 2017-11-08 | 300.57 |
| 2017-11-07 | 286.99 |
| 2017-11-06 | 307.36 |
| 2017-11-03 | 259.84 |
| 2017-11-02 | 273.42 |
| 2017-11-01 | 280.20 |
| 2017-10-31 | 266.63 |
| 2017-10-30 | 280.20 |
| 2017-10-27 | 273.42 |
| 2017-10-26 | 286.99 |
| 2017-10-25 | 293.78 |
| 2017-10-24 | 280.20 |
| 2017-10-23 | 314.15 |
| 2017-10-20 | 334.52 |
| 2017-10-19 | 320.94 |
| 2017-10-18 | 334.52 |
| 2017-10-17 | 361.68 |
| 2017-10-16 | 334.52 |
| 2017-10-13 | 375.26 |
| 2017-10-12 | 368.47 |
| 2017-10-11 | 368.47 |
| 2017-10-10 | 368.47 |
| 2017-10-09 | 368.47 |
| 2017-10-06 | 354.89 |
| 2017-10-04 | 361.68 |
| 2017-10-03 | 368.47 |
| 2017-09-29 | 368.47 |
| 2017-09-28 | 375.26 |
| 2017-09-27 | 327.73 |
| 2017-09-26 | 334.52 |
| 2017-09-25 | 341.31 |
| 2017-09-22 | 348.10 |
| 2017-09-21 | 341.31 |
| 2017-09-20 | 348.10 |
| 2017-09-19 | 354.89 |
| 2017-09-18 | 375.26 |
| 2017-09-15 | 341.31 |
| 2017-09-14 | 375.26 |
| 2017-09-13 | 382.04 |
| 2017-09-12 | 382.04 |
| 2017-09-11 | 449.94 |
| 2017-09-08 | 443.15 |
| 2017-09-07 | 477.10 |
| 2017-09-06 | 490.67 |
| 2017-09-05 | 483.89 |
| 2017-09-04 | 483.89 |
| 2017-09-01 | 354.89 |
| 2017-08-31 | 368.47 |
| 2017-08-30 | 388.83 |
| 2017-08-29 | 314.15 |
| 2017-08-28 | 327.73 |
| 2017-08-25 | 253.05 |
| 2017-08-24 | 246.26 |
| 2017-08-22 | 253.05 |
| 2017-08-21 | 246.26 |
| 2017-08-18 | 239.47 |
| 2017-08-17 | 239.47 |
| 2017-08-16 | 246.26 |
| 2017-08-15 | 239.47 |
| 2017-08-14 | 246.26 |
| 2017-08-11 | 225.89 |
| 2017-08-10 | 239.47 |
| 2017-08-09 | 232.68 |
| 2017-08-08 | 239.47 |
| 2017-08-07 | 259.84 |
| 2017-08-04 | 266.63 |
| 2017-08-03 | 259.84 |
| 2017-08-02 | 259.84 |
| 2017-08-01 | 246.26 |
| 2017-07-31 | 239.47 |
| 2017-07-28 | 232.68 |
| 2017-07-27 | 239.47 |
| 2017-07-26 | 246.26 |
| 2017-07-25 | 232.68 |
| 2017-07-24 | 259.84 |
| 2017-07-21 | 280.20 |
| 2017-07-20 | 286.99 |
| 2017-07-19 | 286.99 |
| 2017-07-18 | 273.42 |
| 2017-07-17 | 286.99 |
| 2017-07-14 | 307.36 |
| 2017-07-13 | 334.52 |
| 2017-07-12 | 361.68 |
| 2017-07-11 | 348.10 |
| 2017-07-10 | 341.31 |
| 2017-07-07 | 348.10 |
| 2017-07-06 | 341.31 |
| 2017-07-05 | 341.31 |
| 2017-07-04 | 320.94 |
| 2017-07-03 | 334.52 |
| 2017-06-30 | 354.89 |
| 2017-06-29 | 368.47 |
| 2017-06-28 | 320.94 |
| 2017-06-27 | 334.52 |
| 2017-06-26 | 409.20 |
| 2017-06-23 | 429.57 |
| 2017-06-22 | 443.15 |
| 2017-06-21 | 463.52 |
| 2017-06-20 | 477.10 |
| 2017-06-19 | 483.89 |
| 2017-06-16 | 395.62 |
| 2017-06-15 | 443.15 |
| 2017-06-14 | 436.36 |
| 2017-06-13 | 436.36 |
| 2017-06-12 | 409.20 |
| 2017-06-09 | 422.78 |
| 2017-06-08 | 307.36 |
| 2017-06-07 | 280.20 |
| 2017-06-06 | 266.63 |
| 2017-06-05 | 273.42 |
| 2017-06-02 | 280.20 |
| 2017-06-01 | 266.63 |
| 2017-05-31 | 286.99 |
| 2017-05-29 | 239.47 |
| 2017-05-26 | 232.68 |
| 2017-05-25 | 219.10 |
| 2017-05-24 | 212.31 |
| 2017-05-23 | 219.10 |
| 2017-05-22 | 225.89 |
| 2017-05-19 | 225.89 |
| 2017-05-18 | 225.89 |
| 2017-05-17 | 239.47 |
| 2017-05-16 | 239.47 |
| 2017-05-15 | 225.89 |
| 2017-05-12 | 253.05 |
| 2017-05-11 | 273.42 |
| 2017-05-10 | 198.73 |
| 2017-05-09 | 205.52 |
| 2017-05-08 | 212.31 |
| 2017-05-05 | 212.31 |
| 2017-05-04 | 205.52 |
| 2017-05-02 | 198.73 |
| 2017-04-28 | 198.73 |
| 2017-04-27 | 198.73 |
| 2017-04-26 | 191.94 |
| 2017-04-25 | 198.73 |
| 2017-04-24 | 191.94 |
| 2017-04-21 | 212.31 |
| 2017-04-20 | 219.10 |
| 2017-04-19 | 191.94 |
| 2017-04-18 | 185.15 |
| 2017-04-13 | 205.52 |
| 2017-04-12 | 205.52 |
| 2017-04-11 | 225.89 |
| 2017-04-10 | 239.47 |
| 2017-04-07 | 219.10 |
| 2017-04-06 | 191.94 |
| 2017-04-05 | 191.94 |
| 2017-04-03 | 205.52 |
| 2017-03-31 | 219.10 |
| 2017-03-30 | 219.10 |
| 2017-03-29 | 219.10 |
| 2017-03-28 | 232.68 |
| 2017-03-27 | 232.68 |
| 2017-03-24 | 253.05 |
| 2017-03-23 | 246.26 |
| 2017-03-22 | 246.26 |
| 2017-03-21 | 246.26 |
| 2017-03-20 | 246.26 |
| 2017-03-17 | 246.26 |
| 2017-03-16 | 253.05 |
| 2017-03-15 | 259.84 |
| 2017-03-14 | 239.47 |
| 2017-03-13 | 239.47 |
| 2017-03-10 | 239.47 |
| 2017-03-09 | 246.26 |
| 2017-03-08 | 239.47 |
| 2017-03-07 | 239.47 |
| 2017-03-06 | 232.68 |
| 2017-03-03 | 239.47 |
| 2017-03-02 | 246.26 |
| 2017-03-01 | 259.84 |
| 2017-02-28 | 293.78 |
| 2017-02-27 | 232.68 |
| 2017-02-24 | 239.47 |
| 2017-02-23 | 253.05 |
| 2017-02-22 | 239.47 |
| 2017-02-21 | 280.20 |
| 2017-02-20 | 300.57 |
| 2017-02-17 | 327.73 |
| 2017-02-16 | 300.57 |
| 2017-02-15 | 307.36 |
| 2017-02-14 | 307.36 |
| 2017-02-13 | 334.52 |
| 2017-02-10 | 375.26 |
| 2017-02-09 | 375.26 |
| 2017-02-08 | 517.83 |
| 2017-02-07 | 348.10 |
| 2017-02-06 | 415.99 |
| 2017-02-03 | 436.36 |
| 2017-02-02 | 436.36 |
| 2017-02-01 | 443.15 |
| 2017-01-27 | 443.15 |
| 2017-01-26 | 443.15 |
| 2017-01-25 | 443.15 |
| 2017-01-24 | 463.52 |
| 2017-01-23 | 443.15 |
| 2017-01-20 | 470.31 |
| 2017-01-19 | 477.10 |
| 2017-01-18 | 477.10 |
| 2017-01-17 | 477.10 |
| 2017-01-16 | 497.46 |
| 2017-01-13 | 524.62 |
| 2017-01-12 | 456.73 |
| 2017-01-11 | 470.31 |
| 2017-01-10 | 524.62 |
| 2017-01-09 | 538.20 |
| 2017-01-06 | 544.99 |
| 2017-01-05 | 565.36 |
| 2017-01-04 | 551.78 |
| 2017-01-03 | 572.15 |
| 2016-12-30 | 538.20 |
| 2016-12-29 | 551.78 |
| 2016-12-28 | 544.99 |
| 2016-12-23 | 544.99 |
| 2016-12-22 | 558.57 |
| 2016-12-21 | 606.09 |
| 2016-12-20 | 626.46 |
| 2016-12-19 | 660.41 |
| 2016-12-16 | 680.78 |
| 2016-12-15 | 714.72 |
| 2016-12-14 | 748.67 |
| 2016-12-13 | 728.30 |
| 2016-12-12 | 755.46 |
| 2016-12-09 | 782.62 |
| 2016-12-08 | 769.04 |
| 2016-12-07 | 836.93 |
| 2016-12-06 | 850.51 |
| 2016-12-05 | 877.67 |
| 2016-12-02 | 877.67 |
| 2016-12-01 | 898.04 |
| 2016-11-30 | 931.98 |
| 2016-11-29 | 931.98 |
| 2016-11-28 | 945.56 |
| 2016-11-25 | 918.40 |
| 2016-11-24 | 931.98 |
| 2016-11-23 | 931.98 |
| 2016-11-22 | 925.19 |
| 2016-11-21 | 918.40 |
| 2016-11-18 | 959.14 |
| 2016-11-17 | 891.25 |
| 2016-11-16 | 911.62 |
| 2016-11-15 | 918.40 |
| 2016-11-14 | 945.56 |
| 2016-11-11 | 965.93 |
| 2016-11-10 | 918.40 |
| 2016-11-09 | 931.98 |
| 2016-11-08 | 898.04 |
| 2016-11-07 | 891.25 |
| 2016-11-04 | 911.62 |
| 2016-11-03 | 918.40 |
| 2016-11-02 | 959.14 |
| 2016-11-01 | 877.67 |
| 2016-10-31 | 904.83 |
| 2016-10-28 | 931.98 |
| 2016-10-27 | 938.77 |
| 2016-10-26 | 952.35 |
| 2016-10-25 | 979.51 |
| 2016-10-24 | 986.30 |
| 2016-10-20 | 979.51 |
| 2016-10-19 | 986.30 |
| 2016-10-18 | 965.93 |
| 2016-10-17 | 959.14 |
| 2016-10-14 | 986.30 |
| 2016-10-13 | 972.72 |
| 2016-10-12 | 993.09 |
| 2016-10-11 | 965.93 |
| 2016-10-07 | 972.72 |
| 2016-10-06 | 1,027.03 |
| 2016-10-05 | 1,060.98 |
| 2016-10-04 | 1,040.61 |
| 2016-10-03 | 1,006.67 |
| 2016-09-30 | 1,020.25 |
| 2016-09-29 | 1,040.61 |
| 2016-09-28 | 1,108.51 |
| 2016-09-27 | 1,122.09 |
| 2016-09-26 | 972.72 |
| 2016-09-23 | 972.72 |
| 2016-09-22 | 999.88 |
| 2016-09-21 | 1,006.67 |
| 2016-09-20 | 1,067.77 |
| 2016-09-19 | 1,067.77 |
| 2016-09-15 | 1,054.19 |
| 2016-09-14 | 1,074.56 |
| 2016-09-13 | 1,040.61 |
| 2016-09-12 | 986.30 |
| 2016-09-09 | 993.09 |
| 2016-09-08 | 1,013.46 |
| 2016-09-07 | 959.14 |
| 2016-09-06 | 986.30 |
| 2016-09-05 | 952.35 |
| 2016-09-02 | 959.14 |
| 2016-09-01 | 965.93 |
| 2016-08-31 | 945.56 |
| 2016-08-30 | 959.14 |
| 2016-08-29 | 986.30 |
| 2016-08-26 | 999.88 |
| 2016-08-25 | 993.09 |
| 2016-08-24 | 986.30 |
| 2016-08-23 | 965.93 |
| 2016-08-22 | 972.72 |
| 2016-08-19 | 993.09 |
| 2016-08-18 | 993.09 |
| 2016-08-17 | 993.09 |
| 2016-08-16 | 999.88 |
| 2016-08-15 | 1,006.67 |
| 2016-08-12 | 1,074.56 |
| 2016-08-11 | 1,074.56 |
| 2016-08-10 | 1,122.09 |
| 2016-08-09 | 986.30 |
| 2016-08-08 | 986.30 |
| 2016-08-05 | 1,013.46 |
| 2016-08-04 | 1,006.67 |
| 2016-08-03 | 993.09 |
| 2016-08-01 | 979.51 |
| 2016-07-29 | 1,060.98 |
| 2016-07-28 | 1,122.09 |
| 2016-07-27 | 1,115.30 |
| 2016-07-26 | 1,156.03 |
| 2016-07-25 | 1,149.24 |
| 2016-07-22 | 1,156.03 |
| 2016-07-21 | 1,196.77 |
| 2016-07-20 | 1,210.35 |
| 2016-07-19 | 1,210.35 |
| 2016-07-18 | 1,257.87 |
| 2016-07-15 | 1,264.66 |
| 2016-07-14 | 1,217.14 |
| 2016-07-13 | 1,237.50 |
| 2016-07-12 | 1,271.45 |
| 2016-07-11 | 1,285.03 |
| 2016-07-08 | 1,312.19 |
| 2016-07-07 | 1,339.35 |
| 2016-07-06 | 1,332.56 |
| 2016-07-05 | 1,325.77 |
| 2016-07-04 | 1,312.19 |
| 2016-06-30 | 1,332.56 |
| 2016-06-29 | 1,332.56 |
| 2016-06-28 | 1,325.77 |
| 2016-06-27 | 1,346.13 |
| 2016-06-24 | 1,373.29 |
| 2016-06-23 | 1,298.61 |
| 2016-06-22 | 1,352.92 |
| 2016-06-21 | 1,427.61 |
| 2016-06-20 | 1,447.98 |
| 2016-06-17 | 1,264.66 |
| 2016-06-16 | 1,074.56 |
| 2016-06-15 | 1,067.77 |
| 2016-06-14 | 1,074.56 |
| 2016-06-13 | 1,081.35 |
| 2016-06-10 | 1,142.45 |
| 2016-06-08 | 1,156.03 |
| 2016-06-07 | 1,135.66 |
| 2016-06-06 | 1,176.40 |
| 2016-06-03 | 1,203.56 |
| 2016-06-02 | 1,210.35 |
| 2016-06-01 | 1,298.61 |
| 2016-05-31 | 1,230.72 |
| 2016-05-30 | 1,291.82 |
| 2016-05-27 | 1,325.77 |
| 2016-05-26 | 1,373.29 |
| 2016-05-25 | 1,393.66 |
| 2016-05-24 | 1,393.66 |
| 2016-05-23 | 1,386.87 |
| 2016-05-20 | 1,380.08 |
| 2016-05-19 | 1,461.55 |
| 2016-05-18 | 1,495.50 |
| 2016-05-17 | 1,346.13 |
| 2016-05-16 | 1,366.50 |
| 2016-05-13 | 1,414.03 |
| 2016-05-12 | 1,414.03 |
| 2016-05-11 | 1,454.76 |
| 2016-05-10 | 1,522.66 |
| 2016-05-09 | 1,509.08 |
| 2016-05-06 | 1,285.03 |
| 2016-05-05 | 1,380.08 |
| 2016-05-04 | 1,325.77 |
| 2016-05-03 | 1,325.77 |
| 2016-04-29 | 1,380.08 |
| 2016-04-28 | 1,393.66 |
| 2016-04-27 | 1,420.82 |
| 2016-04-26 | 1,454.76 |
| 2016-04-25 | 1,434.40 |
| 2016-04-22 | 1,488.71 |
| 2016-04-21 | 1,475.13 |
| 2016-04-20 | 1,461.55 |
| 2016-04-19 | 1,468.34 |
| 2016-04-18 | 1,393.66 |
| 2016-04-15 | 1,461.55 |
| 2016-04-14 | 1,495.50 |
| 2016-04-13 | 1,509.08 |
| 2016-04-12 | 1,522.66 |
| 2016-04-11 | 1,522.66 |
| 2016-04-08 | 1,509.08 |
| 2016-04-07 | 1,549.82 |
| 2016-04-06 | 1,597.34 |
| 2016-04-05 | 1,570.18 |
| 2016-04-01 | 1,597.34 |
| 2016-03-31 | 1,597.34 |
| 2016-03-30 | 1,665.23 |
| 2016-03-29 | 1,631.29 |
| 2016-03-24 | 1,597.34 |
| 2016-03-23 | 1,597.34 |
| 2016-03-22 | 1,665.23 |
| 2016-03-21 | 1,699.18 |
| 2016-03-18 | 1,767.08 |
| 2016-03-17 | 1,733.13 |
| 2016-03-16 | 1,699.18 |
| 2016-03-15 | 1,767.08 |
| 2016-03-14 | 1,767.08 |
| 2016-03-11 | 1,801.02 |
| 2016-03-10 | 1,699.18 |
| 2016-03-09 | 1,767.08 |
| 2016-03-08 | 1,801.02 |
| 2016-03-07 | 1,834.97 |
| 2016-03-04 | 1,868.92 |
| 2016-03-03 | 1,801.02 |
| 2016-03-02 | 1,597.34 |
| 2016-03-01 | 1,434.40 |
| 2016-02-29 | 1,420.82 |
| 2016-02-26 | 1,380.08 |
| 2016-02-25 | 1,414.03 |
| 2016-02-24 | 1,556.60 |
| 2016-02-23 | 1,563.39 |
| 2016-02-22 | 1,665.23 |
| 2016-02-19 | 1,631.29 |
| 2016-02-18 | 1,699.18 |
| 2016-02-17 | 1,733.13 |
| 2016-02-16 | 1,767.08 |
| 2016-02-15 | 1,733.13 |
| 2016-02-12 | 1,665.23 |
| 2016-02-11 | 1,699.18 |
| 2016-02-05 | 1,767.08 |
| 2016-02-04 | 1,801.02 |
| 2016-02-03 | 1,801.02 |
| 2016-02-02 | 1,834.97 |
| 2016-02-01 | 1,834.97 |
| 2016-01-29 | 1,801.02 |
| 2016-01-28 | 1,834.97 |
| 2016-01-27 | 1,868.92 |
| 2016-01-26 | 1,868.92 |
| 2016-01-25 | 1,902.86 |
| 2016-01-22 | 1,868.92 |
| 2016-01-21 | 1,868.92 |
| 2016-01-20 | 1,936.81 |
| 2016-01-19 | 1,970.76 |
| 2016-01-18 | 2,140.49 |
| 2016-01-15 | 1,801.02 |
| 2016-01-14 | 1,868.92 |
| 2016-01-13 | 1,834.97 |
| 2016-01-12 | 1,834.97 |
| 2016-01-11 | 1,902.86 |
| 2016-01-08 | 1,801.02 |
| 2016-01-07 | 1,801.02 |
| 2016-01-06 | 1,902.86 |
| 2016-01-05 | 1,868.92 |
| 2016-01-04 | 1,868.92 |
| 2015-12-31 | 1,868.92 |
| 2015-12-30 | 1,902.86 |
| 2015-12-29 | 1,970.76 |
| 2015-12-28 | 1,767.08 |
| 2015-12-24 | 1,868.92 |
| 2015-12-23 | 1,834.97 |
| 2015-12-22 | 1,902.86 |
| 2015-12-21 | 1,936.81 |
| 2015-12-18 | 1,801.02 |
| 2015-12-17 | 1,631.29 |
| 2015-12-16 | 1,631.29 |
| 2015-12-15 | 1,699.18 |
| 2015-12-14 | 1,733.13 |
| 2015-12-11 | 1,699.18 |
| 2015-12-10 | 1,699.18 |
| 2015-12-09 | 1,767.08 |
| 2015-12-08 | 1,665.23 |
| 2015-12-07 | 1,699.18 |
| 2015-12-04 | 1,699.18 |
| 2015-12-03 | 1,699.18 |
| 2015-12-02 | 1,665.23 |
| 2015-12-01 | 1,733.13 |
| 2015-11-30 | 1,767.08 |
| 2015-11-27 | 1,801.02 |
| 2015-11-26 | 1,868.92 |
| 2015-11-25 | 1,801.02 |
| 2015-11-24 | 1,767.08 |
| 2015-11-23 | 1,936.81 |
| 2015-11-20 | 1,902.86 |
| 2015-11-19 | 1,902.86 |
| 2015-11-18 | 2,004.70 |
| 2015-11-17 | 1,733.13 |
| 2015-11-16 | 1,352.92 |
| 2015-11-13 | 1,393.66 |
| 2015-11-12 | 1,481.92 |
| 2015-11-11 | 1,332.56 |
| 2015-11-10 | 1,522.66 |
| 2015-11-09 | 1,590.55 |
| 2015-11-06 | 1,590.55 |
| 2015-11-05 | 1,665.23 |
| 2015-11-04 | 1,631.29 |
| 2015-11-03 | 1,699.18 |
| 2015-11-02 | 1,699.18 |
| 2015-10-30 | 1,665.23 |
| 2015-10-29 | 1,699.18 |
| 2015-10-28 | 1,733.13 |
| 2015-10-27 | 1,767.08 |
| 2015-10-26 | 1,801.02 |
| 2015-10-23 | 1,801.02 |
| 2015-10-22 | 1,767.08 |
| 2015-10-20 | 1,801.02 |
| 2015-10-19 | 1,767.08 |
| 2015-10-16 | 1,801.02 |
| 2015-10-15 | 1,733.13 |
| 2015-10-14 | 1,733.13 |
| 2015-10-13 | 1,767.08 |
| 2015-10-12 | 1,733.13 |
| 2015-10-09 | 1,767.08 |
| 2015-10-08 | 1,733.13 |
| 2015-10-07 | 1,801.02 |
| 2015-10-06 | 1,699.18 |
| 2015-10-05 | 1,699.18 |
| 2015-10-02 | 1,767.08 |
| 2015-09-30 | 1,767.08 |
| 2015-09-29 | 1,767.08 |
| 2015-09-25 | 1,801.02 |
| 2015-09-24 | 1,801.02 |
| 2015-09-23 | 1,733.13 |
| 2015-09-22 | 1,801.02 |
| 2015-09-21 | 1,801.02 |
| 2015-09-18 | 1,834.97 |
| 2015-09-17 | 1,834.97 |
| 2015-09-16 | 1,834.97 |
| 2015-09-15 | 1,834.97 |
| 2015-09-14 | 1,801.02 |
| 2015-09-11 | 1,868.92 |
| 2015-09-10 | 1,834.97 |
| 2015-09-09 | 1,801.02 |
| 2015-09-08 | 1,801.02 |
| 2015-09-07 | 1,733.13 |
| 2015-09-04 | 1,733.13 |
| 2015-09-02 | 1,699.18 |
| 2015-09-01 | 1,665.23 |
| 2015-08-31 | 1,665.23 |
| 2015-08-28 | 1,767.08 |
| 2015-08-27 | 1,801.02 |
| 2015-08-26 | 1,665.23 |
| 2015-08-25 | 1,597.34 |
| 2015-08-24 | 1,699.18 |
| 2015-08-21 | 2,242.33 |
| 2015-08-20 | 2,276.28 |
| 2015-08-19 | 2,208.38 |
| 2015-08-18 | 2,310.22 |
| 2015-08-17 | 2,446.01 |
| 2015-08-14 | 2,479.96 |
| 2015-08-13 | 2,547.85 |
| 2015-08-12 | 2,513.91 |
| 2015-08-11 | 2,581.80 |
| 2015-08-10 | 2,513.91 |
| 2015-08-07 | 2,174.44 |
| 2015-08-06 | 2,004.70 |
| 2015-08-05 | 1,936.81 |
| 2015-08-04 | 1,834.97 |
| 2015-08-03 | 1,801.02 |
| 2015-07-31 | 1,590.55 |
| 2015-07-30 | 1,563.39 |
| 2015-07-29 | 1,509.08 |
| 2015-07-28 | 1,597.34 |
| 2015-07-27 | 1,597.34 |
| 2015-07-24 | 1,665.23 |
| 2015-07-23 | 1,699.18 |
| 2015-07-22 | 1,699.18 |
| 2015-07-21 | 1,801.02 |
| 2015-07-20 | 1,868.92 |
| 2015-07-17 | 1,834.97 |
| 2015-07-16 | 1,834.97 |
| 2015-07-15 | 1,868.92 |
| 2015-07-14 | 1,733.13 |
| 2015-07-13 | 1,767.08 |
| 2015-07-10 | 1,631.29 |
| 2015-07-09 | 1,488.71 |
| 2015-07-08 | 959.14 |
| 2015-07-07 | 1,332.56 |
| 2015-07-06 | 1,420.82 |
| 2015-07-03 | 1,733.13 |
| 2015-07-02 | 1,970.76 |
| 2015-06-30 | 1,936.81 |
| 2015-06-29 | 2,038.65 |
| 2015-06-26 | 2,004.70 |
| 2015-06-25 | 1,970.76 |
| 2015-06-24 | 2,004.70 |
| 2015-06-23 | 2,004.70 |
| 2015-06-22 | 2,140.49 |
| 2015-06-19 | 1,902.86 |
| 2015-06-18 | 1,970.76 |
| 2015-06-17 | 2,208.38 |
| 2015-06-16 | 2,106.54 |
| 2015-06-15 | 2,174.44 |
| 2015-06-12 | 2,378.12 |
| 2015-06-11 | 2,378.12 |
| 2015-06-10 | 2,479.96 |
| 2015-06-09 | 2,547.85 |
| 2015-06-08 | 2,581.80 |
| 2015-06-05 | 2,547.85 |
| 2015-06-04 | 1,950.39 |
| 2015-06-03 | 2,751.53 |
| 2015-06-02 | 2,724.38 |
| 2015-06-01 | 2,613.03 |
| 2015-05-29 | 2,072.60 |
| 2015-05-28 | 1,955.82 |
| 2015-05-27 | 1,909.65 |
| 2015-05-26 | 1,936.81 |
| 2015-05-22 | 1,991.12 |
| 2015-05-21 | 1,852.62 |
| 2015-05-20 | 1,934.09 |
| 2015-05-19 | 1,950.39 |
| 2015-05-18 | 1,722.27 |
| 2015-05-15 | 1,749.42 |
| 2015-05-14 | 1,893.36 |
| 2015-05-13 | 1,871.63 |
| 2015-05-12 | 1,923.23 |
| 2015-05-11 | 1,923.23 |
| 2015-05-08 | 1,991.12 |
| 2015-05-07 | 2,050.87 |
| 2015-05-06 | 1,165.54 |
| 2015-05-05 | 1,173.68 |
| 2015-05-04 | 1,135.66 |
| 2015-04-30 | 1,132.95 |
| 2015-04-29 | 1,138.38 |
| 2015-04-28 | 1,184.55 |
| 2015-04-27 | 1,189.98 |
| 2015-04-24 | 1,223.93 |
| 2015-04-23 | 1,242.94 |
| 2015-04-22 | 1,236.15 |
| 2015-04-21 | 1,244.29 |
| 2015-04-20 | 1,188.62 |
| 2015-04-17 | 1,251.08 |
| 2015-04-16 | 1,257.87 |
| 2015-04-15 | 1,162.82 |
| 2015-04-14 | 1,158.75 |
| 2015-04-13 | 1,138.38 |
| 2015-04-10 | 1,237.50 |
| 2015-04-09 | 1,380.08 |
| 2015-04-08 | 1,407.24 |
| 2015-04-02 | 1,442.54 |
| 2015-04-01 | 1,447.98 |
| 2015-03-31 | 1,228.00 |
| 2015-03-30 | 1,203.56 |
| 2015-03-27 | 1,223.93 |
| 2015-03-26 | 1,187.26 |
| 2015-03-25 | 1,149.24 |
| 2015-03-24 | 1,134.31 |
| 2015-03-23 | 1,119.37 |
| 2015-03-20 | 1,120.73 |
| 2015-03-19 | 1,120.73 |
| 2015-03-18 | 1,120.73 |
| 2015-03-17 | 1,124.80 |
| 2015-03-16 | 1,123.44 |
| 2015-03-13 | 1,149.24 |
| 2015-03-12 | 1,156.03 |
| 2015-03-11 | 1,147.89 |
| 2015-03-10 | 1,157.39 |
| 2015-03-09 | 1,203.56 |
| 2015-03-06 | 1,228.00 |
| 2015-03-05 | 1,230.72 |
| 2015-03-04 | 1,215.78 |
| 2015-03-03 | 1,219.85 |
| 2015-03-02 | 1,217.14 |
| 2015-02-27 | 1,225.28 |
| 2015-02-26 | 1,228.00 |
| 2015-02-25 | 1,229.36 |
| 2015-02-24 | 1,165.54 |
| 2015-02-23 | 1,169.61 |
| 2015-02-18 | 1,162.82 |
| 2015-02-17 | 1,135.66 |
| 2015-02-16 | 1,139.74 |
| 2015-02-13 | 1,150.60 |
| 2015-02-12 | 1,150.60 |
| 2015-02-11 | 1,151.96 |
| 2015-02-10 | 1,181.83 |
| 2015-02-09 | 1,189.98 |
| 2015-02-06 | 1,189.98 |
| 2015-02-05 | 1,134.31 |
| 2015-02-04 | 1,157.39 |
| 2015-02-03 | 1,157.39 |
| 2015-02-02 | 1,135.66 |
| 2015-01-30 | 1,196.77 |
| 2015-01-29 | 1,169.61 |
| 2015-01-28 | 1,156.03 |
| 2015-01-27 | 1,187.26 |
| 2015-01-26 | 1,187.26 |
| 2015-01-23 | 1,081.35 |
| 2015-01-22 | 1,181.83 |
| 2015-01-21 | 1,189.98 |
| 2015-01-20 | 1,189.98 |
| 2015-01-19 | 1,189.98 |
| 2015-01-16 | 1,189.98 |
| 2015-01-15 | 1,189.98 |
| 2015-01-14 | 1,217.14 |
| 2015-01-13 | 1,203.56 |
| 2015-01-12 | 1,202.20 |
| 2015-01-09 | 1,213.06 |
| 2015-01-08 | 1,176.40 |
| 2015-01-07 | 1,218.49 |
| 2015-01-06 | 1,214.42 |
| 2015-01-05 | 1,176.40 |
| 2015-01-02 | 1,230.72 |
| 2014-12-31 | 1,223.93 |
| 2014-12-30 | 1,202.20 |
| 2014-12-29 | 1,202.20 |
| 2014-12-24 | 1,196.77 |
| 2014-12-23 | 1,203.56 |
| 2014-12-22 | 1,162.82 |
| 2014-12-19 | 1,169.61 |
| 2014-12-18 | 1,177.76 |
| 2014-12-17 | 1,173.68 |
| 2014-12-16 | 1,162.82 |
| 2014-12-15 | 1,181.83 |
| 2014-12-12 | 1,189.98 |
| 2014-12-11 | 1,173.68 |
| 2014-12-10 | 1,279.60 |
| 2014-12-09 | 1,447.98 |
| 2014-12-08 | 1,063.70 |
| 2014-12-05 | 626.46 |
| 2014-12-04 | 626.46 |
| 2014-12-03 | 339.95 |
| 2014-12-02 | 353.53 |
| 2014-12-01 | 326.37 |
| 2014-11-28 | 280.20 |
| 2014-11-27 | 297.86 |
| 2014-11-26 | 297.86 |
| 2014-11-25 | 293.78 |
| 2014-11-24 | 293.78 |
| 2014-11-21 | 262.55 |
| 2014-11-20 | 282.92 |
| 2014-11-19 | 307.36 |
| 2014-11-18 | 266.63 |
| 2014-11-17 | 314.15 |
| 2014-11-14 | 276.13 |
| 2014-11-13 | 259.84 |
| 2014-11-12 | 238.11 |
| 2014-11-11 | 236.75 |
| 2014-11-10 | 215.03 |
| 2014-11-07 | 262.55 |
| 2014-11-06 | 251.69 |
| 2014-11-05 | 197.37 |
| 2014-11-04 | 215.03 |
| 2014-11-03 | 212.31 |
| 2014-10-31 | 216.38 |
| 2014-10-30 | 216.38 |
| 2014-10-29 | 227.25 |
| 2014-10-28 | 219.10 |
| 2014-10-27 | 215.03 |
| 2014-10-24 | 220.46 |
| 2014-10-23 | 217.74 |
| 2014-10-22 | 212.31 |
| 2014-10-21 | 182.44 |
| 2014-10-20 | 158.00 |
| 2014-10-17 | 159.35 |
| 2014-10-16 | 159.35 |
| 2014-10-15 | 159.35 |
| 2014-10-14 | 149.85 |
| 2014-10-13 | 149.85 |
| 2014-10-10 | 155.28 |
| 2014-10-09 | 155.28 |
| 2014-10-08 | 155.28 |
| 2014-10-07 | 155.28 |
| 2014-10-06 | 149.85 |
| 2014-10-03 | 149.85 |
| 2014-09-30 | 151.21 |
| 2014-09-29 | 147.13 |
| 2014-09-26 | 171.57 |
| 2014-09-25 | 174.29 |
| 2014-09-24 | 144.42 |
| 2014-09-23 | 129.48 |
| 2014-09-22 | 125.78 |
| 2014-09-19 | 125.78 |
| 2014-09-18 | 115.91 |
| 2014-09-17 | 122.08 |
| 2014-09-16 | 122.08 |
| 2014-09-15 | 122.08 |
| 2014-09-12 | 124.55 |
| 2014-09-11 | 122.08 |
| 2014-09-10 | 115.91 |
| 2014-09-08 | 122.08 |
| 2014-09-05 | 122.08 |
| 2014-09-04 | 115.91 |
| 2014-09-03 | 115.91 |
| 2014-09-02 | 115.91 |
| 2014-09-01 | 115.91 |
| 2014-08-29 | 107.27 |
| 2014-08-28 | 103.57 |
| 2014-08-27 | 103.57 |
| 2014-08-26 | 103.57 |
| 2014-08-25 | 97.40 |
| 2014-08-22 | 106.04 |
| 2014-08-21 | 103.57 |
| 2014-08-20 | 98.64 |
| 2014-08-19 | 98.64 |
| 2014-08-18 | 94.94 |
| 2014-08-15 | 94.94 |
| 2014-08-14 | 94.94 |
| 2014-08-13 | 94.94 |
| 2014-08-12 | 94.94 |
| 2014-08-11 | 94.94 |
| 2014-08-08 | 94.94 |
| 2014-08-07 | 92.47 |
| 2014-08-06 | 91.23 |
| 2014-08-05 | 97.40 |
| 2014-08-04 | 97.40 |
| 2014-08-01 | 93.70 |
| 2014-07-31 | 93.70 |
| 2014-07-30 | 93.70 |
| 2014-07-29 | 93.70 |
| 2014-07-28 | 91.23 |
| 2014-07-25 | 97.40 |
| 2014-07-24 | 97.40 |
| 2014-07-23 | 97.40 |
| 2014-07-22 | 97.40 |
| 2014-07-21 | 92.47 |
| 2014-07-18 | 92.47 |
| 2014-07-17 | 92.47 |
| 2014-07-16 | 90.00 |
| 2014-07-15 | 90.00 |
| 2014-07-14 | 91.23 |
| 2014-07-11 | 94.94 |
| 2014-07-10 | 94.94 |
| 2014-07-09 | 94.94 |
| 2014-07-08 | 94.94 |
| 2014-07-07 | 94.94 |
| 2014-07-04 | 91.23 |
| 2014-07-03 | 97.40 |
| 2014-07-02 | 110.97 |
| 2014-06-30 | 110.97 |
| 2014-06-27 | 99.87 |
| 2014-06-26 | 99.87 |
| 2014-06-25 | 99.87 |
| 2014-06-24 | 99.87 |
| 2014-06-23 | 99.87 |
| 2014-06-20 | 99.87 |
| 2014-06-19 | 99.87 |
| 2014-06-18 | 90.00 |
| 2014-06-17 | 97.40 |
| 2014-06-16 | 115.91 |
| 2014-06-13 | 115.91 |
| 2014-06-12 | 115.91 |
| 2014-06-11 | 115.91 |
| 2014-06-10 | 115.91 |
| 2014-06-09 | 118.38 |
| 2014-06-06 | 122.08 |
| 2014-06-05 | 122.08 |
| 2014-06-04 | 122.08 |
| 2014-06-03 | 97.40 |
| 2014-05-30 | 98.64 |
| 2014-05-29 | 112.21 |
| 2014-05-28 | 91.23 |
| 2014-05-27 | 101.10 |
| 2014-05-26 | 101.10 |
| 2014-05-23 | 102.34 |
| 2014-05-22 | 103.57 |
| 2014-05-21 | 99.87 |
| 2014-05-20 | 99.87 |
| 2014-05-19 | 129.48 |
| 2014-05-16 | 127.01 |
| 2014-05-15 | 115.91 |
| 2014-05-14 | 122.08 |
| 2014-05-13 | 117.14 |
| 2014-05-12 | 130.71 |
| 2014-05-09 | 128.25 |
| 2014-05-08 | 127.01 |
| 2014-05-07 | 128.25 |
| 2014-05-05 | 131.95 |
| 2014-05-02 | 109.74 |
| 2014-04-30 | 101.10 |
| 2014-04-29 | 106.04 |
| 2014-04-28 | 106.04 |
| 2014-04-25 | 109.74 |
| 2014-04-24 | 109.74 |
| 2014-04-23 | 109.74 |
| 2014-04-22 | 114.68 |
| 2014-04-17 | 113.44 |
| 2014-04-16 | 109.74 |
| 2014-04-15 | 109.74 |
| 2014-04-14 | 109.74 |
| 2014-04-11 | 109.74 |
| 2014-04-10 | 113.44 |
| 2014-04-09 | 113.44 |
| 2014-04-08 | 103.57 |
| 2014-04-07 | 99.87 |
| 2014-04-04 | 99.87 |
| 2014-04-03 | 78.90 |
| 2014-04-02 | 85.06 |
| 2014-04-01 | 75.19 |
| 2014-03-31 | 83.83 |
| 2014-03-28 | 101.10 |
| 2014-03-27 | 110.97 |
| 2014-03-26 | 117.14 |
| 2014-03-25 | 122.08 |
| 2014-03-24 | 141.82 |
| 2014-03-21 | 141.82 |
| 2014-03-20 | 119.61 |
| 2014-03-19 | 133.18 |
| 2014-03-18 | 117.14 |
| 2014-03-17 | 112.21 |
| 2014-03-14 | 122.08 |
| 2014-03-13 | 154.16 |
| 2014-03-12 | 154.16 |
| 2014-03-11 | 152.92 |
| 2014-03-10 | 138.12 |
| 2014-03-07 | 140.58 |
| 2014-03-06 | 118.38 |
| 2014-03-05 | 118.38 |
| 2014-03-04 | 117.14 |
| 2014-03-03 | 125.78 |
| 2014-02-28 | 144.29 |
| 2014-02-27 | 144.29 |
| 2014-02-26 | 146.75 |
| 2014-02-25 | 146.75 |
| 2014-02-24 | 146.75 |
| 2014-02-21 | 143.05 |
| 2014-02-20 | 144.29 |
| 2014-02-19 | 144.29 |
| 2014-02-18 | 145.52 |
| 2014-02-17 | 145.52 |
| 2014-02-14 | 147.99 |
| 2014-02-13 | 149.22 |
| 2014-02-12 | 146.75 |
| 2014-02-11 | 120.84 |
| 2014-02-10 | 109.74 |
| 2014-02-07 | 117.14 |
| 2014-02-06 | 119.61 |
| 2014-02-05 | 107.27 |
| 2014-02-04 | 107.27 |
| 2014-01-30 | 107.27 |
| 2014-01-29 | 106.04 |
| 2014-01-28 | 106.04 |
| 2014-01-27 | 106.04 |
| 2014-01-24 | 108.51 |
| 2014-01-23 | 109.74 |
| 2014-01-22 | 113.44 |
| 2014-01-21 | 109.74 |
| 2014-01-20 | 109.74 |
| 2014-01-17 | 118.38 |
| 2014-01-16 | 120.84 |
| 2014-01-15 | 120.84 |
| 2014-01-14 | 113.44 |
| 2014-01-13 | 113.44 |
| 2014-01-10 | 112.21 |
| 2014-01-09 | 109.74 |
| 2014-01-08 | 109.74 |
| 2014-01-07 | 122.08 |
| 2014-01-06 | 129.48 |
| 2014-01-03 | 141.82 |
| 2014-01-02 | 144.29 |
| 2013-12-31 | 155.39 |
| 2013-12-30 | 146.75 |
| 2013-12-27 | 146.75 |
| 2013-12-24 | 154.16 |
| 2013-12-23 | 156.62 |
| 2013-12-20 | 171.43 |
| 2013-12-19 | 181.30 |
| 2013-12-18 | 168.96 |
| 2013-12-17 | 171.43 |
| 2013-12-16 | 171.43 |
| 2013-12-13 | 175.13 |
| 2013-12-12 | 170.19 |
| 2013-12-11 | 171.43 |
| 2013-12-10 | 171.43 |
| 2013-12-09 | 176.36 |
| 2013-12-06 | 173.90 |
| 2013-12-05 | 173.90 |
| 2013-12-04 | 165.26 |
| 2013-12-03 | 149.22 |
| 2013-12-02 | 151.69 |
| 2013-11-29 | 159.09 |
| 2013-11-28 | 177.60 |
| 2013-11-27 | 173.90 |
| 2013-11-26 | 168.96 |
| 2013-11-25 | 168.96 |
| 2013-11-22 | 167.73 |
| 2013-11-21 | 176.36 |
| 2013-11-20 | 160.32 |
| 2013-11-19 | 168.96 |
| 2013-11-18 | 176.36 |
| 2013-11-15 | 164.03 |
| 2013-11-14 | 170.19 |
| 2013-11-13 | 149.22 |
| 2013-11-12 | 107.27 |
| 2013-11-11 | 124.55 |
| 2013-11-08 | 122.08 |
| 2013-11-07 | 117.14 |
| 2013-11-06 | 117.14 |
| 2013-11-05 | 110.97 |
| 2013-11-04 | 115.91 |
| 2013-11-01 | 114.68 |
| 2013-10-31 | 104.81 |
| 2013-10-30 | 117.14 |
| 2013-10-29 | 109.74 |
| 2013-10-28 | 117.14 |
| 2013-10-25 | 101.10 |
| 2013-10-24 | 92.47 |
| 2013-10-23 | 83.83 |
| 2013-10-22 | 92.47 |
| 2013-10-21 | 94.94 |
| 2013-10-18 | 91.23 |
| 2013-10-17 | 88.77 |
| 2013-10-16 | 75.19 |
| 2013-10-15 | 80.13 |
| 2013-10-11 | 72.73 |
| 2013-10-10 | 60.39 |
| 2013-10-09 | 57.92 |
| 2013-10-08 | 61.62 |
| 2013-10-07 | 65.32 |
| 2013-10-04 | 60.39 |
| 2013-10-03 | 55.45 |
| 2013-10-02 | 62.86 |
| 2013-09-30 | 62.86 |
| 2013-09-27 | 62.86 |
| 2013-09-26 | 67.79 |
| 2013-09-25 | 71.49 |
| 2013-09-24 | 71.49 |
| 2013-09-23 | 60.39 |
| 2013-09-19 | 60.39 |
| 2013-09-18 | 67.79 |
| 2013-09-17 | 72.73 |
| 2013-09-16 | 72.73 |
| 2013-09-13 | 63.64 |
| 2013-09-12 | 64.77 |
| 2013-09-11 | 59.09 |
| 2013-09-10 | 63.64 |
| 2013-09-09 | 55.68 |
| 2013-09-06 | 52.27 |
| 2013-09-05 | 56.82 |
| 2013-09-04 | 59.09 |
| 2013-09-03 | 62.50 |
| 2013-09-02 | 54.55 |
| 2013-08-30 | 54.55 |
| 2013-08-29 | 85.23 |
| 2013-08-28 | 50.00 |
| 2013-08-27 | 3.41 |
| 2013-08-26 | 3.41 |
| 2013-08-23 | 3.41 |
| 2013-08-22 | 3.41 |
| 2013-08-21 | 3.41 |
| 2013-08-20 | 3.41 |
| 2013-08-19 | 9.09 |
| 2013-08-16 | 6.82 |
| 2013-08-15 | 3.41 |
| 2013-08-13 | -11.36 |
| 2013-08-12 | -10.23 |
| 2013-08-09 | -10.23 |
| 2013-08-08 | -10.23 |
| 2013-08-07 | -10.23 |
| 2013-08-06 | -13.64 |
| 2013-08-05 | -15.91 |
| 2013-08-02 | -20.45 |
| 2013-08-01 | -22.73 |
| 2013-07-31 | -22.73 |
| 2013-07-30 | -22.73 |
| 2013-07-29 | -25.00 |
| 2013-07-26 | -27.27 |
| 2013-07-25 | -29.55 |
| 2013-07-24 | -29.55 |
| 2013-07-23 | -29.55 |
| 2013-07-22 | -30.68 |
| 2013-07-19 | -28.41 |
| 2013-07-18 | -23.86 |
| 2013-07-17 | -22.73 |
| 2013-07-16 | -22.73 |
| 2013-07-15 | -21.59 |
| 2013-07-12 | -21.59 |
| 2013-07-11 | -20.45 |
| 2013-07-10 | -20.45 |
| 2013-07-09 | -20.45 |
| 2013-07-08 | -20.45 |
| 2013-07-05 | -20.45 |
| 2013-07-04 | -20.45 |
| 2013-07-03 | -17.05 |
| 2013-07-02 | -18.18 |
| 2013-06-28 | -18.18 |
| 2013-06-27 | -21.59 |
| 2013-06-26 | -20.45 |
| 2013-06-25 | -25.00 |
| 2013-06-24 | -23.86 |
| 2013-06-21 | -21.59 |
| 2013-06-20 | -21.59 |
| 2013-06-19 | -20.45 |
| 2013-06-18 | -21.59 |
| 2013-06-17 | -20.45 |
| 2013-06-14 | -22.73 |
| 2013-06-13 | -21.59 |
| 2013-06-11 | -22.73 |
| 2013-06-10 | -22.73 |
| 2013-06-07 | -20.45 |
| 2013-06-06 | -18.18 |
| 2013-06-05 | -20.45 |
| 2013-06-04 | -20.45 |
| 2013-06-03 | -15.91 |
| 2013-05-31 | -15.91 |
| 2013-05-30 | -15.91 |
| 2013-05-29 | -17.05 |
| 2013-05-28 | -17.05 |
| 2013-05-27 | -17.05 |
| 2013-05-24 | -17.05 |
| 2013-05-23 | -17.05 |
| 2013-05-22 | -17.05 |
| 2013-05-21 | -17.05 |
| 2013-05-20 | -13.64 |
| 2013-05-16 | -13.64 |
| 2013-05-15 | -13.64 |
| 2013-05-14 | -17.05 |
| 2013-05-13 | -19.32 |
| 2013-05-10 | -14.77 |
| 2013-05-09 | -13.64 |
| 2013-05-08 | -12.50 |
| 2013-05-07 | -11.36 |
| 2013-05-06 | -11.36 |
| 2013-05-03 | -11.36 |
| 2013-05-02 | -11.36 |
| 2013-04-30 | -7.95 |
| 2013-04-29 | -12.50 |
| 2013-04-26 | -11.36 |
| 2013-04-25 | -12.50 |
| 2013-04-24 | -12.50 |
| 2013-04-23 | -9.09 |
| 2013-04-22 | -13.64 |
| 2013-04-19 | -13.64 |
| 2013-04-18 | -13.64 |
| 2013-04-17 | -12.50 |
| 2013-04-16 | -12.50 |
| 2013-04-15 | -5.68 |
| 2013-04-12 | -11.36 |
| 2013-04-11 | -13.64 |
| 2013-04-10 | -9.09 |
| 2013-04-09 | -9.09 |
| 2013-04-08 | -9.09 |
| 2013-04-05 | -10.23 |
| 2013-04-03 | -13.64 |
| 2013-04-02 | -13.64 |
| 2013-03-28 | -9.09 |
| 2013-03-27 | -9.09 |
| 2013-03-26 | -6.82 |
| 2013-03-25 | -5.68 |
| 2013-03-22 | -5.68 |
| 2013-03-21 | -5.68 |
| 2013-03-20 | -5.68 |
| 2013-03-19 | -4.55 |
| 2013-03-18 | -4.55 |
| 2013-03-15 | -4.55 |
| 2013-03-14 | -4.55 |
| 2013-03-13 | -4.55 |
| 2013-03-12 | -3.41 |
| 2013-03-11 | -3.41 |
| 2013-03-08 | 0.00 |
| 2013-03-07 | -3.41 |
| 2013-03-06 | -5.68 |
| 2013-03-05 | -3.41 |
| 2013-03-04 | -3.41 |
| 2013-03-01 | 0.00 |
| 2013-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy