Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 71.72 |
| 2025-09-05 | 70.28 |
| 2025-09-04 | 67.92 |
| 2025-09-03 | 69.75 |
| 2025-09-02 | 70.67 |
| 2025-09-01 | 71.46 |
| 2025-08-29 | 67.92 |
| 2025-08-28 | 67.13 |
| 2025-08-27 | 68.44 |
| 2025-08-26 | 70.54 |
| 2025-08-25 | 72.77 |
| 2025-08-22 | 69.36 |
| 2025-08-21 | 67.92 |
| 2025-08-20 | 68.18 |
| 2025-08-19 | 67.92 |
| 2025-08-18 | 68.18 |
| 2025-08-15 | 69.10 |
| 2025-08-14 | 70.54 |
| 2025-08-13 | 70.93 |
| 2025-08-12 | 67.00 |
| 2025-08-11 | 66.48 |
| 2025-08-08 | 66.35 |
| 2025-08-07 | 67.53 |
| 2025-08-06 | 66.61 |
| 2025-08-05 | 66.21 |
| 2025-08-04 | 65.17 |
| 2025-08-01 | 63.72 |
| 2025-07-31 | 65.56 |
| 2025-07-30 | 68.18 |
| 2025-07-29 | 70.54 |
| 2025-07-28 | 70.80 |
| 2025-07-25 | 69.62 |
| 2025-07-24 | 71.46 |
| 2025-07-23 | 70.54 |
| 2025-07-22 | 67.79 |
| 2025-07-21 | 66.87 |
| 2025-07-18 | 65.95 |
| 2025-07-17 | 63.85 |
| 2025-07-16 | 63.72 |
| 2025-07-15 | 64.38 |
| 2025-07-14 | 61.89 |
| 2025-07-11 | 61.36 |
| 2025-07-10 | 60.71 |
| 2025-07-09 | 59.79 |
| 2025-07-08 | 61.50 |
| 2025-07-07 | 59.66 |
| 2025-07-04 | 59.92 |
| 2025-07-03 | 60.84 |
| 2025-07-02 | 61.50 |
| 2025-06-30 | 60.71 |
| 2025-06-27 | 61.89 |
| 2025-06-26 | 62.28 |
| 2025-06-25 | 63.20 |
| 2025-06-24 | 61.23 |
| 2025-06-23 | 57.96 |
| 2025-06-20 | 56.78 |
| 2025-06-19 | 54.94 |
| 2025-06-18 | 58.09 |
| 2025-06-17 | 59.92 |
| 2025-06-16 | 60.45 |
| 2025-06-13 | 59.00 |
| 2025-06-12 | 60.32 |
| 2025-06-11 | 62.15 |
| 2025-06-10 | 60.58 |
| 2025-06-09 | 60.58 |
| 2025-06-06 | 58.35 |
| 2025-06-05 | 58.61 |
| 2025-06-04 | 57.04 |
| 2025-06-03 | 56.12 |
| 2025-06-02 | 53.89 |
| 2025-05-30 | 54.55 |
| 2025-05-29 | 56.38 |
| 2025-05-28 | 54.42 |
| 2025-05-27 | 55.07 |
| 2025-05-26 | 54.15 |
| 2025-05-23 | 56.12 |
| 2025-05-22 | 55.73 |
| 2025-05-21 | 57.69 |
| 2025-05-20 | 56.51 |
| 2025-05-19 | 54.29 |
| 2025-05-16 | 54.42 |
| 2025-05-15 | 55.07 |
| 2025-05-14 | 56.12 |
| 2025-05-13 | 52.45 |
| 2025-05-12 | 55.60 |
| 2025-05-09 | 51.14 |
| 2025-05-08 | 50.35 |
| 2025-05-07 | 49.70 |
| 2025-05-06 | 49.70 |
| 2025-05-02 | 48.52 |
| 2025-04-30 | 45.90 |
| 2025-04-29 | 45.11 |
| 2025-04-28 | 44.85 |
| 2025-04-25 | 44.85 |
| 2025-04-24 | 44.20 |
| 2025-04-23 | 45.37 |
| 2025-04-22 | 42.12 |
| 2025-04-17 | 40.95 |
| 2025-04-16 | 38.49 |
| 2025-04-15 | 41.21 |
| 2025-04-14 | 40.95 |
| 2025-04-11 | 37.71 |
| 2025-04-10 | 36.28 |
| 2025-04-09 | 33.30 |
| 2025-04-08 | 31.87 |
| 2025-04-07 | 30.05 |
| 2025-04-03 | 50.17 |
| 2025-04-02 | 52.64 |
| 2025-04-01 | 52.51 |
| 2025-03-31 | 52.25 |
| 2025-03-28 | 53.93 |
| 2025-03-27 | 54.97 |
| 2025-03-26 | 54.32 |
| 2025-03-25 | 53.54 |
| 2025-03-24 | 57.05 |
| 2025-03-21 | 55.75 |
| 2025-03-20 | 59.25 |
| 2025-03-19 | 62.76 |
| 2025-03-18 | 62.50 |
| 2025-03-17 | 58.74 |
| 2025-03-14 | 57.44 |
| 2025-03-13 | 54.19 |
| 2025-03-12 | 55.62 |
| 2025-03-11 | 56.01 |
| 2025-03-10 | 56.27 |
| 2025-03-07 | 59.12 |
| 2025-03-06 | 59.77 |
| 2025-03-05 | 54.45 |
| 2025-03-04 | 50.17 |
| 2025-03-03 | 50.69 |
| 2025-02-28 | 50.30 |
| 2025-02-27 | 55.36 |
| 2025-02-26 | 55.49 |
| 2025-02-25 | 50.82 |
| 2025-02-24 | 52.77 |
| 2025-02-21 | 53.67 |
| 2025-02-20 | 47.70 |
| 2025-02-19 | 50.17 |
| 2025-02-18 | 50.43 |
| 2025-02-17 | 48.09 |
| 2025-02-14 | 48.09 |
| 2025-02-13 | 42.77 |
| 2025-02-12 | 43.16 |
| 2025-02-11 | 39.66 |
| 2025-02-10 | 40.95 |
| 2025-02-07 | 38.49 |
| 2025-02-06 | 36.93 |
| 2025-02-05 | 34.98 |
| 2025-02-04 | 36.28 |
| 2025-02-03 | 32.65 |
| 2025-01-28 | 32.65 |
| 2025-01-27 | 32.39 |
| 2025-01-24 | 31.48 |
| 2025-01-23 | 29.14 |
| 2025-01-22 | 29.60 |
| 2025-01-21 | 31.87 |
| 2025-01-20 | 30.57 |
| 2025-01-17 | 28.43 |
| 2025-01-16 | 28.17 |
| 2025-01-15 | 26.42 |
| 2025-01-14 | 26.16 |
| 2025-01-13 | 23.89 |
| 2025-01-10 | 25.05 |
| 2025-01-09 | 26.09 |
| 2025-01-08 | 26.35 |
| 2025-01-07 | 27.39 |
| 2025-01-06 | 29.01 |
| 2025-01-03 | 29.40 |
| 2025-01-02 | 28.36 |
| 2024-12-31 | 31.48 |
| 2024-12-30 | 30.96 |
| 2024-12-27 | 31.22 |
| 2024-12-24 | 31.74 |
| 2024-12-23 | 29.92 |
| 2024-12-20 | 29.08 |
| 2024-12-19 | 29.27 |
| 2024-12-18 | 30.05 |
| 2024-12-17 | 29.14 |
| 2024-12-16 | 29.34 |
| 2024-12-13 | 30.31 |
| 2024-12-12 | 33.30 |
| 2024-12-11 | 31.87 |
| 2024-12-10 | 32.91 |
| 2024-12-09 | 33.43 |
| 2024-12-06 | 30.05 |
| 2024-12-05 | 27.97 |
| 2024-12-04 | 29.01 |
| 2024-12-03 | 29.01 |
| 2024-12-02 | 28.10 |
| 2024-11-29 | 27.20 |
| 2024-11-28 | 26.55 |
| 2024-11-27 | 28.23 |
| 2024-11-26 | 25.05 |
| 2024-11-25 | 25.18 |
| 2024-11-22 | 25.51 |
| 2024-11-21 | 27.97 |
| 2024-11-20 | 28.62 |
| 2024-11-19 | 28.43 |
| 2024-11-18 | 27.91 |
| 2024-11-15 | 26.87 |
| 2024-11-14 | 26.87 |
| 2024-11-13 | 29.40 |
| 2024-11-12 | 29.60 |
| 2024-11-11 | 33.43 |
| 2024-11-08 | 35.11 |
| 2024-11-07 | 36.80 |
| 2024-11-06 | 33.95 |
| 2024-11-05 | 37.06 |
| 2024-11-04 | 34.20 |
| 2024-11-01 | 33.82 |
| 2024-10-31 | 32.78 |
| 2024-10-30 | 32.78 |
| 2024-10-29 | 34.98 |
| 2024-10-28 | 34.35 |
| 2024-10-25 | 34.48 |
| 2024-10-24 | 33.72 |
| 2024-10-23 | 35.36 |
| 2024-10-22 | 33.72 |
| 2024-10-21 | 33.60 |
| 2024-10-18 | 35.49 |
| 2024-10-17 | 30.82 |
| 2024-10-16 | 32.21 |
| 2024-10-15 | 32.71 |
| 2024-10-14 | 37.38 |
| 2024-10-10 | 38.39 |
| 2024-10-09 | 34.35 |
| 2024-10-08 | 36.37 |
| 2024-10-07 | 49.98 |
| 2024-10-04 | 47.84 |
| 2024-10-03 | 43.81 |
| 2024-10-02 | 45.82 |
| 2024-09-30 | 37.50 |
| 2024-09-27 | 34.48 |
| 2024-09-26 | 30.19 |
| 2024-09-25 | 25.03 |
| 2024-09-24 | 24.40 |
| 2024-09-23 | 19.42 |
| 2024-09-20 | 19.36 |
| 2024-09-19 | 17.97 |
| 2024-09-17 | 15.64 |
| 2024-09-16 | 14.25 |
| 2024-09-13 | 13.87 |
| 2024-09-12 | 13.05 |
| 2024-09-11 | 11.98 |
| 2024-09-10 | 12.86 |
| 2024-09-09 | 12.42 |
| 2024-09-05 | 14.00 |
| 2024-09-04 | 13.94 |
| 2024-09-03 | 15.20 |
| 2024-09-02 | 15.32 |
| 2024-08-30 | 17.28 |
| 2024-08-29 | 15.76 |
| 2024-08-28 | 15.32 |
| 2024-08-27 | 16.39 |
| 2024-08-26 | 15.76 |
| 2024-08-23 | 14.75 |
| 2024-08-22 | 14.82 |
| 2024-08-21 | 13.18 |
| 2024-08-20 | 13.94 |
| 2024-08-19 | 14.38 |
| 2024-08-16 | 13.49 |
| 2024-08-15 | 11.48 |
| 2024-08-14 | 11.29 |
| 2024-08-13 | 11.73 |
| 2024-08-12 | 11.29 |
| 2024-08-09 | 11.29 |
| 2024-08-08 | 9.90 |
| 2024-08-07 | 9.84 |
| 2024-08-06 | 8.39 |
| 2024-08-05 | 8.71 |
| 2024-08-02 | 10.34 |
| 2024-08-01 | 12.49 |
| 2024-07-31 | 13.18 |
| 2024-07-30 | 10.60 |
| 2024-07-29 | 12.42 |
| 2024-07-26 | 10.60 |
| 2024-07-25 | 10.72 |
| 2024-07-24 | 12.68 |
| 2024-07-23 | 13.56 |
| 2024-07-22 | 14.82 |
| 2024-07-19 | 13.31 |
| 2024-07-18 | 15.51 |
| 2024-07-17 | 15.20 |
| 2024-07-16 | 15.20 |
| 2024-07-15 | 17.09 |
| 2024-07-12 | 18.85 |
| 2024-07-11 | 15.95 |
| 2024-07-10 | 13.56 |
| 2024-07-09 | 13.75 |
| 2024-07-08 | 13.94 |
| 2024-07-05 | 15.07 |
| 2024-07-04 | 16.65 |
| 2024-07-03 | 15.95 |
| 2024-07-02 | 14.63 |
| 2024-06-28 | 14.19 |
| 2024-06-27 | 14.25 |
| 2024-06-26 | 16.39 |
| 2024-06-25 | 16.14 |
| 2024-06-24 | 15.95 |
| 2024-06-21 | 15.95 |
| 2024-06-20 | 17.91 |
| 2024-06-19 | 18.54 |
| 2024-06-18 | 15.26 |
| 2024-06-17 | 15.32 |
| 2024-06-14 | 15.13 |
| 2024-06-13 | 16.33 |
| 2024-06-12 | 15.26 |
| 2024-06-11 | 16.58 |
| 2024-06-07 | 17.59 |
| 2024-06-06 | 18.22 |
| 2024-06-05 | 17.59 |
| 2024-06-04 | 17.59 |
| 2024-06-03 | 17.34 |
| 2024-05-31 | 15.32 |
| 2024-05-30 | 16.33 |
| 2024-05-29 | 17.91 |
| 2024-05-28 | 19.86 |
| 2024-05-27 | 19.73 |
| 2024-05-24 | 18.41 |
| 2024-05-23 | 19.86 |
| 2024-05-22 | 21.88 |
| 2024-05-21 | 21.94 |
| 2024-05-20 | 24.84 |
| 2024-05-17 | 24.27 |
| 2024-05-16 | 23.07 |
| 2024-05-14 | 21.18 |
| 2024-05-13 | 21.43 |
| 2024-05-10 | 20.49 |
| 2024-05-09 | 17.65 |
| 2024-05-08 | 16.02 |
| 2024-05-07 | 16.96 |
| 2024-05-06 | 17.72 |
| 2024-05-03 | 16.96 |
| 2024-05-02 | 15.39 |
| 2024-04-30 | 12.42 |
| 2024-04-29 | 12.30 |
| 2024-04-26 | 11.86 |
| 2024-04-25 | 9.42 |
| 2024-04-24 | 8.92 |
| 2024-04-23 | 6.61 |
| 2024-04-22 | 4.42 |
| 2024-04-19 | 2.92 |
| 2024-04-18 | 3.92 |
| 2024-04-17 | 2.98 |
| 2024-04-16 | 3.05 |
| 2024-04-15 | 5.11 |
| 2024-04-12 | 6.04 |
| 2024-04-11 | 8.36 |
| 2024-04-10 | 8.67 |
| 2024-04-09 | 6.73 |
| 2024-04-08 | 6.04 |
| 2024-04-05 | 5.86 |
| 2024-04-03 | 5.86 |
| 2024-04-02 | 7.17 |
| 2024-03-28 | 4.67 |
| 2024-03-27 | 3.86 |
| 2024-03-26 | 5.23 |
| 2024-03-25 | 4.23 |
| 2024-03-22 | 4.42 |
| 2024-03-21 | 6.86 |
| 2024-03-20 | 4.79 |
| 2024-03-19 | 4.67 |
| 2024-03-18 | 5.98 |
| 2024-03-15 | 5.92 |
| 2024-03-14 | 7.29 |
| 2024-03-13 | 8.23 |
| 2024-03-12 | 8.23 |
| 2024-03-11 | 4.92 |
| 2024-03-08 | 3.48 |
| 2024-03-07 | 2.61 |
| 2024-03-06 | 3.73 |
| 2024-03-05 | 1.86 |
| 2024-03-04 | 4.61 |
| 2024-03-01 | 4.48 |
| 2024-02-29 | 3.92 |
| 2024-02-28 | 4.23 |
| 2024-02-27 | 5.98 |
| 2024-02-26 | 4.79 |
| 2024-02-23 | 5.48 |
| 2024-02-22 | 5.73 |
| 2024-02-21 | 4.04 |
| 2024-02-20 | 2.36 |
| 2024-02-19 | 1.80 |
| 2024-02-16 | 3.11 |
| 2024-02-15 | 0.48 |
| 2024-02-14 | 0.11 |
| 2024-02-09 | -0.89 |
| 2024-02-08 | -0.02 |
| 2024-02-07 | 1.23 |
| 2024-02-06 | 1.73 |
| 2024-02-05 | -2.33 |
| 2024-02-02 | -2.14 |
| 2024-02-01 | -1.64 |
| 2024-01-31 | -2.39 |
| 2024-01-30 | -1.08 |
| 2024-01-29 | 1.42 |
| 2024-01-26 | 0.61 |
| 2024-01-25 | 2.17 |
| 2024-01-24 | 0.36 |
| 2024-01-23 | -3.27 |
| 2024-01-22 | -5.58 |
| 2024-01-19 | -3.52 |
| 2024-01-18 | -2.95 |
| 2024-01-17 | -3.77 |
| 2024-01-16 | -0.02 |
| 2024-01-15 | 2.36 |
| 2024-01-12 | 2.42 |
| 2024-01-11 | 2.86 |
| 2024-01-10 | 1.55 |
| 2024-01-09 | 2.11 |
| 2024-01-08 | 2.23 |
| 2024-01-05 | 4.23 |
| 2024-01-04 | 5.04 |
| 2024-01-03 | 4.92 |
| 2024-01-02 | 5.86 |
| 2023-12-29 | 7.42 |
| 2023-12-28 | 7.67 |
| 2023-12-27 | 4.73 |
| 2023-12-22 | 2.92 |
| 2023-12-21 | 4.86 |
| 2023-12-20 | 4.73 |
| 2023-12-19 | 3.92 |
| 2023-12-18 | 4.73 |
| 2023-12-15 | 5.86 |
| 2023-12-14 | 3.36 |
| 2023-12-13 | 2.23 |
| 2023-12-12 | 3.17 |
| 2023-12-11 | 2.11 |
| 2023-12-08 | 2.86 |
| 2023-12-07 | 2.92 |
| 2023-12-06 | 3.67 |
| 2023-12-05 | 2.86 |
| 2023-12-04 | 4.92 |
| 2023-12-01 | 6.04 |
| 2023-11-30 | 7.42 |
| 2023-11-29 | 7.04 |
| 2023-11-28 | 9.36 |
| 2023-11-27 | 10.42 |
| 2023-11-24 | 10.54 |
| 2023-11-23 | 12.86 |
| 2023-11-22 | 11.61 |
| 2023-11-21 | 11.48 |
| 2023-11-20 | 11.86 |
| 2023-11-17 | 9.79 |
| 2023-11-16 | 12.17 |
| 2023-11-15 | 13.73 |
| 2023-11-14 | 9.54 |
| 2023-11-13 | 9.73 |
| 2023-11-10 | 8.17 |
| 2023-11-09 | 10.17 |
| 2023-11-08 | 10.29 |
| 2023-11-07 | 10.98 |
| 2023-11-06 | 12.92 |
| 2023-11-03 | 10.98 |
| 2023-11-02 | 8.29 |
| 2023-11-01 | 7.42 |
| 2023-10-31 | 7.61 |
| 2023-10-30 | 9.54 |
| 2023-10-27 | 9.54 |
| 2023-10-26 | 7.18 |
| 2023-10-25 | 7.48 |
| 2023-10-24 | 6.64 |
| 2023-10-20 | 7.79 |
| 2023-10-19 | 8.51 |
| 2023-10-18 | 11.36 |
| 2023-10-17 | 11.48 |
| 2023-10-16 | 10.70 |
| 2023-10-13 | 11.73 |
| 2023-10-12 | 14.27 |
| 2023-10-11 | 12.39 |
| 2023-10-10 | 11.00 |
| 2023-10-09 | 10.09 |
| 2023-10-06 | 9.91 |
| 2023-10-05 | 8.09 |
| 2023-10-04 | 7.91 |
| 2023-10-03 | 8.70 |
| 2023-09-29 | 11.73 |
| 2023-09-28 | 9.06 |
| 2023-09-27 | 10.57 |
| 2023-09-26 | 9.60 |
| 2023-09-25 | 11.12 |
| 2023-09-22 | 13.30 |
| 2023-09-21 | 10.76 |
| 2023-09-20 | 12.15 |
| 2023-09-19 | 12.88 |
| 2023-09-18 | 12.33 |
| 2023-09-15 | 13.91 |
| 2023-09-14 | 13.30 |
| 2023-09-13 | 13.00 |
| 2023-09-12 | 13.06 |
| 2023-09-11 | 13.42 |
| 2023-09-07 | 13.85 |
| 2023-09-06 | 15.24 |
| 2023-09-05 | 15.24 |
| 2023-09-04 | 17.66 |
| 2023-08-31 | 14.69 |
| 2023-08-30 | 15.12 |
| 2023-08-29 | 15.30 |
| 2023-08-28 | 13.00 |
| 2023-08-25 | 12.15 |
| 2023-08-24 | 13.66 |
| 2023-08-23 | 11.54 |
| 2023-08-22 | 11.00 |
| 2023-08-21 | 9.97 |
| 2023-08-18 | 11.97 |
| 2023-08-17 | 14.39 |
| 2023-08-16 | 14.21 |
| 2023-08-15 | 15.78 |
| 2023-08-14 | 16.94 |
| 2023-08-11 | 18.87 |
| 2023-08-10 | 19.84 |
| 2023-08-09 | 19.72 |
| 2023-08-08 | 19.30 |
| 2023-08-07 | 21.42 |
| 2023-08-04 | 21.42 |
| 2023-08-03 | 20.57 |
| 2023-08-02 | 21.12 |
| 2023-08-01 | 24.45 |
| 2023-07-31 | 24.45 |
| 2023-07-28 | 23.72 |
| 2023-07-27 | 21.90 |
| 2023-07-26 | 20.33 |
| 2023-07-25 | 20.69 |
| 2023-07-24 | 16.09 |
| 2023-07-21 | 18.69 |
| 2023-07-20 | 17.54 |
| 2023-07-19 | 17.78 |
| 2023-07-18 | 18.21 |
| 2023-07-14 | 20.57 |
| 2023-07-13 | 20.27 |
| 2023-07-12 | 17.30 |
| 2023-07-11 | 15.97 |
| 2023-07-10 | 15.00 |
| 2023-07-07 | 14.27 |
| 2023-07-06 | 15.24 |
| 2023-07-05 | 17.97 |
| 2023-07-04 | 19.72 |
| 2023-07-03 | 19.00 |
| 2023-06-30 | 16.63 |
| 2023-06-29 | 16.75 |
| 2023-06-28 | 18.33 |
| 2023-06-27 | 18.03 |
| 2023-06-26 | 16.03 |
| 2023-06-23 | 16.45 |
| 2023-06-21 | 18.45 |
| 2023-06-20 | 20.69 |
| 2023-06-19 | 22.39 |
| 2023-06-16 | 23.24 |
| 2023-06-15 | 22.03 |
| 2023-06-14 | 19.36 |
| 2023-06-13 | 20.15 |
| 2023-06-12 | 19.36 |
| 2023-06-09 | 19.12 |
| 2023-06-08 | 18.45 |
| 2023-06-07 | 18.09 |
| 2023-06-06 | 17.00 |
| 2023-06-05 | 17.24 |
| 2023-06-02 | 16.27 |
| 2023-06-01 | 11.66 |
| 2023-05-31 | 11.97 |
| 2023-05-30 | 14.03 |
| 2023-05-29 | 13.79 |
| 2023-05-25 | 14.94 |
| 2023-05-24 | 17.00 |
| 2023-05-23 | 18.75 |
| 2023-05-22 | 20.21 |
| 2023-05-19 | 18.75 |
| 2023-05-18 | 20.45 |
| 2023-05-17 | 19.30 |
| 2023-05-16 | 21.90 |
| 2023-05-15 | 21.90 |
| 2023-05-12 | 19.66 |
| 2023-05-11 | 20.33 |
| 2023-05-10 | 20.39 |
| 2023-05-09 | 20.93 |
| 2023-05-08 | 23.60 |
| 2023-05-05 | 22.15 |
| 2023-05-04 | 21.54 |
| 2023-05-03 | 19.84 |
| 2023-05-02 | 21.12 |
| 2023-04-28 | 21.18 |
| 2023-04-27 | 20.81 |
| 2023-04-26 | 20.15 |
| 2023-04-25 | 19.49 |
| 2023-04-24 | 21.54 |
| 2023-04-21 | 22.02 |
| 2023-04-20 | 24.19 |
| 2023-04-19 | 23.95 |
| 2023-04-18 | 25.64 |
| 2023-04-17 | 26.72 |
| 2023-04-14 | 24.79 |
| 2023-04-13 | 23.95 |
| 2023-04-12 | 23.71 |
| 2023-04-11 | 24.91 |
| 2023-04-06 | 23.83 |
| 2023-04-04 | 23.47 |
| 2023-04-03 | 24.19 |
| 2023-03-31 | 24.07 |
| 2023-03-30 | 23.71 |
| 2023-03-29 | 22.86 |
| 2023-03-28 | 20.57 |
| 2023-03-27 | 19.19 |
| 2023-03-24 | 21.18 |
| 2023-03-23 | 22.14 |
| 2023-03-22 | 19.37 |
| 2023-03-21 | 17.32 |
| 2023-03-20 | 15.81 |
| 2023-03-17 | 19.00 |
| 2023-03-16 | 17.14 |
| 2023-03-15 | 19.25 |
| 2023-03-14 | 17.32 |
| 2023-03-13 | 20.09 |
| 2023-03-10 | 17.50 |
| 2023-03-09 | 21.54 |
| 2023-03-08 | 22.02 |
| 2023-03-07 | 24.91 |
| 2023-03-06 | 25.40 |
| 2023-03-03 | 25.27 |
| 2023-03-02 | 24.19 |
| 2023-03-01 | 25.15 |
| 2023-02-28 | 20.51 |
| 2023-02-27 | 21.05 |
| 2023-02-24 | 22.02 |
| 2023-02-23 | 23.47 |
| 2023-02-22 | 23.83 |
| 2023-02-21 | 24.67 |
| 2023-02-20 | 26.60 |
| 2023-02-17 | 25.88 |
| 2023-02-16 | 27.44 |
| 2023-02-15 | 26.24 |
| 2023-02-14 | 28.05 |
| 2023-02-13 | 28.65 |
| 2023-02-10 | 28.41 |
| 2023-02-09 | 31.18 |
| 2023-02-08 | 29.13 |
| 2023-02-07 | 29.13 |
| 2023-02-06 | 28.77 |
| 2023-02-03 | 31.30 |
| 2023-02-02 | 33.11 |
| 2023-02-01 | 33.71 |
| 2023-01-31 | 32.63 |
| 2023-01-30 | 33.96 |
| 2023-01-27 | 37.33 |
| 2023-01-26 | 36.97 |
| 2023-01-20 | 33.71 |
| 2023-01-19 | 31.30 |
| 2023-01-18 | 31.54 |
| 2023-01-17 | 30.82 |
| 2023-01-16 | 31.67 |
| 2023-01-13 | 31.79 |
| 2023-01-12 | 30.46 |
| 2023-01-11 | 30.10 |
| 2023-01-10 | 29.37 |
| 2023-01-09 | 29.62 |
| 2023-01-06 | 27.32 |
| 2023-01-05 | 27.69 |
| 2023-01-04 | 26.12 |
| 2023-01-03 | 22.14 |
| 2022-12-30 | 20.09 |
| 2022-12-29 | 19.67 |
| 2022-12-28 | 20.81 |
| 2022-12-23 | 18.76 |
| 2022-12-22 | 19.31 |
| 2022-12-21 | 16.29 |
| 2022-12-20 | 15.81 |
| 2022-12-19 | 17.62 |
| 2022-12-16 | 18.28 |
| 2022-12-15 | 17.62 |
| 2022-12-14 | 19.37 |
| 2022-12-13 | 18.94 |
| 2022-12-12 | 18.04 |
| 2022-12-09 | 20.57 |
| 2022-12-08 | 17.92 |
| 2022-12-07 | 14.42 |
| 2022-12-06 | 18.04 |
| 2022-12-05 | 17.98 |
| 2022-12-02 | 13.16 |
| 2022-12-01 | 14.06 |
| 2022-11-30 | 12.74 |
| 2022-11-29 | 10.44 |
| 2022-11-28 | 5.02 |
| 2022-11-25 | 6.59 |
| 2022-11-24 | 7.19 |
| 2022-11-23 | 6.22 |
| 2022-11-22 | 5.62 |
| 2022-11-21 | 7.13 |
| 2022-11-18 | 9.00 |
| 2022-11-17 | 9.42 |
| 2022-11-16 | 10.69 |
| 2022-11-15 | 11.23 |
| 2022-11-14 | 6.71 |
| 2022-11-11 | 5.02 |
| 2022-11-10 | -2.34 |
| 2022-11-09 | -0.77 |
| 2022-11-08 | 0.50 |
| 2022-11-07 | 0.56 |
| 2022-11-04 | -2.16 |
| 2022-11-03 | -7.04 |
| 2022-11-02 | -4.08 |
| 2022-11-01 | -6.25 |
| 2022-10-31 | -10.66 |
| 2022-10-28 | -9.93 |
| 2022-10-27 | -6.50 |
| 2022-10-26 | -7.08 |
| 2022-10-25 | -7.95 |
| 2022-10-24 | -7.95 |
| 2022-10-21 | -1.84 |
| 2022-10-20 | -1.55 |
| 2022-10-19 | -0.10 |
| 2022-10-18 | 2.17 |
| 2022-10-17 | 0.31 |
| 2022-10-14 | 0.25 |
| 2022-10-13 | -0.74 |
| 2022-10-12 | 0.95 |
| 2022-10-11 | 1.77 |
| 2022-10-10 | 3.86 |
| 2022-10-07 | 6.94 |
| 2022-10-06 | 8.57 |
| 2022-10-05 | 8.98 |
| 2022-10-03 | 3.05 |
| 2022-09-30 | 4.09 |
| 2022-09-29 | 3.57 |
| 2022-09-28 | 4.15 |
| 2022-09-27 | 7.76 |
| 2022-09-26 | 7.64 |
| 2022-09-23 | 8.11 |
| 2022-09-22 | 9.45 |
| 2022-09-21 | 11.19 |
| 2022-09-20 | 13.11 |
| 2022-09-19 | 11.66 |
| 2022-09-16 | 12.88 |
| 2022-09-15 | 13.81 |
| 2022-09-14 | 13.46 |
| 2022-09-13 | 16.20 |
| 2022-09-09 | 16.37 |
| 2022-09-08 | 13.35 |
| 2022-09-07 | 14.45 |
| 2022-09-06 | 15.27 |
| 2022-09-05 | 15.21 |
| 2022-09-02 | 16.60 |
| 2022-09-01 | 17.53 |
| 2022-08-31 | 19.28 |
| 2022-08-30 | 19.28 |
| 2022-08-29 | 19.40 |
| 2022-08-26 | 20.44 |
| 2022-08-25 | 19.28 |
| 2022-08-24 | 15.21 |
| 2022-08-23 | 16.60 |
| 2022-08-22 | 18.00 |
| 2022-08-19 | 18.23 |
| 2022-08-18 | 18.00 |
| 2022-08-17 | 18.81 |
| 2022-08-16 | 18.35 |
| 2022-08-15 | 19.75 |
| 2022-08-12 | 20.56 |
| 2022-08-11 | 19.75 |
| 2022-08-10 | 17.19 |
| 2022-08-09 | 19.28 |
| 2022-08-08 | 19.63 |
| 2022-08-05 | 20.44 |
| 2022-08-04 | 20.33 |
| 2022-08-03 | 18.00 |
| 2022-08-02 | 17.53 |
| 2022-08-01 | 20.33 |
| 2022-07-29 | 20.33 |
| 2022-07-28 | 22.89 |
| 2022-07-27 | 23.35 |
| 2022-07-26 | 24.87 |
| 2022-07-25 | 22.89 |
| 2022-07-22 | 22.77 |
| 2022-07-21 | 22.65 |
| 2022-07-20 | 24.75 |
| 2022-07-19 | 23.47 |
| 2022-07-18 | 24.28 |
| 2022-07-15 | 21.26 |
| 2022-07-14 | 23.59 |
| 2022-07-13 | 24.17 |
| 2022-07-12 | 24.28 |
| 2022-07-11 | 25.91 |
| 2022-07-08 | 29.29 |
| 2022-07-07 | 29.06 |
| 2022-07-06 | 28.12 |
| 2022-07-05 | 29.87 |
| 2022-07-04 | 29.64 |
| 2022-06-30 | 29.64 |
| 2022-06-29 | 30.22 |
| 2022-06-28 | 32.20 |
| 2022-06-27 | 31.38 |
| 2022-06-24 | 28.24 |
| 2022-06-23 | 25.80 |
| 2022-06-22 | 24.17 |
| 2022-06-21 | 27.31 |
| 2022-06-20 | 25.21 |
| 2022-06-17 | 24.87 |
| 2022-06-16 | 23.12 |
| 2022-06-15 | 25.91 |
| 2022-06-14 | 24.28 |
| 2022-06-13 | 24.17 |
| 2022-06-10 | 28.71 |
| 2022-06-09 | 28.94 |
| 2022-06-08 | 29.52 |
| 2022-06-07 | 26.84 |
| 2022-06-06 | 27.43 |
| 2022-06-02 | 24.17 |
| 2022-06-01 | 25.21 |
| 2022-05-31 | 25.80 |
| 2022-05-30 | 24.05 |
| 2022-05-27 | 21.72 |
| 2022-05-26 | 18.12 |
| 2022-05-25 | 18.58 |
| 2022-05-24 | 18.23 |
| 2022-05-23 | 19.98 |
| 2022-05-20 | 21.37 |
| 2022-05-19 | 18.00 |
| 2022-05-18 | 20.68 |
| 2022-05-17 | 20.56 |
| 2022-05-16 | 16.72 |
| 2022-05-13 | 16.37 |
| 2022-05-12 | 13.29 |
| 2022-05-11 | 16.14 |
| 2022-05-10 | 14.74 |
| 2022-05-06 | 17.19 |
| 2022-05-05 | 21.49 |
| 2022-05-04 | 22.07 |
| 2022-05-03 | 23.47 |
| 2022-04-29 | 23.47 |
| 2022-04-28 | 18.58 |
| 2022-04-27 | 16.72 |
| 2022-04-26 | 16.72 |
| 2022-04-25 | 16.84 |
| 2022-04-22 | 20.78 |
| 2022-04-21 | 21.01 |
| 2022-04-20 | 22.40 |
| 2022-04-19 | 22.98 |
| 2022-04-14 | 25.88 |
| 2022-04-13 | 25.07 |
| 2022-04-12 | 24.72 |
| 2022-04-11 | 24.14 |
| 2022-04-08 | 28.08 |
| 2022-04-07 | 27.62 |
| 2022-04-06 | 29.01 |
| 2022-04-04 | 31.56 |
| 2022-04-01 | 29.01 |
| 2022-03-31 | 29.12 |
| 2022-03-30 | 29.82 |
| 2022-03-29 | 28.19 |
| 2022-03-28 | 26.80 |
| 2022-03-25 | 25.07 |
| 2022-03-24 | 28.31 |
| 2022-03-23 | 29.35 |
| 2022-03-22 | 27.96 |
| 2022-03-21 | 24.02 |
| 2022-03-18 | 25.53 |
| 2022-03-17 | 25.64 |
| 2022-03-16 | 17.30 |
| 2022-03-15 | 8.08 |
| 2022-03-14 | 14.75 |
| 2022-03-11 | 20.54 |
| 2022-03-10 | 22.28 |
| 2022-03-09 | 20.43 |
| 2022-03-08 | 21.01 |
| 2022-03-07 | 22.98 |
| 2022-03-04 | 27.85 |
| 2022-03-03 | 31.21 |
| 2022-03-02 | 30.40 |
| 2022-03-01 | 32.60 |
| 2022-02-28 | 32.60 |
| 2022-02-25 | 32.83 |
| 2022-02-24 | 33.64 |
| 2022-02-23 | 37.93 |
| 2022-02-22 | 36.89 |
| 2022-02-21 | 41.06 |
| 2022-02-18 | 41.87 |
| 2022-02-17 | 44.42 |
| 2022-02-16 | 43.84 |
| 2022-02-15 | 41.76 |
| 2022-02-14 | 43.03 |
| 2022-02-11 | 45.00 |
| 2022-02-10 | 45.12 |
| 2022-02-09 | 44.65 |
| 2022-02-08 | 41.87 |
| 2022-02-07 | 43.03 |
| 2022-02-04 | 43.15 |
| 2022-01-31 | 38.97 |
| 2022-01-28 | 37.24 |
| 2022-01-27 | 38.63 |
| 2022-01-26 | 41.41 |
| 2022-01-25 | 41.41 |
| 2022-01-24 | 43.73 |
| 2022-01-21 | 45.23 |
| 2022-01-20 | 45.35 |
| 2022-01-19 | 40.37 |
| 2022-01-18 | 40.60 |
| 2022-01-17 | 41.06 |
| 2022-01-14 | 41.87 |
| 2022-01-13 | 42.34 |
| 2022-01-12 | 41.99 |
| 2022-01-11 | 38.28 |
| 2022-01-10 | 38.16 |
| 2022-01-07 | 37.00 |
| 2022-01-06 | 34.57 |
| 2022-01-05 | 33.53 |
| 2022-01-04 | 35.84 |
| 2022-01-03 | 35.61 |
| 2021-12-31 | 36.31 |
| 2021-12-30 | 34.92 |
| 2021-12-29 | 34.45 |
| 2021-12-28 | 35.73 |
| 2021-12-24 | 35.50 |
| 2021-12-23 | 35.27 |
| 2021-12-22 | 34.45 |
| 2021-12-21 | 33.87 |
| 2021-12-20 | 32.72 |
| 2021-12-17 | 35.27 |
| 2021-12-16 | 37.12 |
| 2021-12-15 | 36.66 |
| 2021-12-14 | 37.70 |
| 2021-12-13 | 39.90 |
| 2021-12-10 | 39.79 |
| 2021-12-09 | 41.29 |
| 2021-12-08 | 40.02 |
| 2021-12-07 | 39.90 |
| 2021-12-06 | 36.19 |
| 2021-12-03 | 38.63 |
| 2021-12-02 | 38.86 |
| 2021-12-01 | 38.16 |
| 2021-11-30 | 36.89 |
| 2021-11-29 | 39.90 |
| 2021-11-26 | 40.60 |
| 2021-11-25 | 44.42 |
| 2021-11-24 | 44.07 |
| 2021-11-23 | 43.84 |
| 2021-11-22 | 45.47 |
| 2021-11-19 | 45.93 |
| 2021-11-18 | 47.20 |
| 2021-11-17 | 49.41 |
| 2021-11-16 | 49.52 |
| 2021-11-15 | 48.13 |
| 2021-11-12 | 47.78 |
| 2021-11-11 | 47.44 |
| 2021-11-10 | 45.81 |
| 2021-11-09 | 44.65 |
| 2021-11-08 | 44.65 |
| 2021-11-05 | 45.35 |
| 2021-11-04 | 47.09 |
| 2021-11-03 | 45.81 |
| 2021-11-02 | 46.62 |
| 2021-11-01 | 46.62 |
| 2021-10-29 | 47.90 |
| 2021-10-28 | 48.59 |
| 2021-10-27 | 49.16 |
| 2021-10-26 | 51.43 |
| 2021-10-25 | 52.00 |
| 2021-10-22 | 51.89 |
| 2021-10-21 | 51.09 |
| 2021-10-20 | 52.23 |
| 2021-10-19 | 50.07 |
| 2021-10-18 | 48.14 |
| 2021-10-15 | 47.46 |
| 2021-10-12 | 45.30 |
| 2021-10-11 | 47.23 |
| 2021-10-08 | 44.62 |
| 2021-10-07 | 43.94 |
| 2021-10-06 | 39.74 |
| 2021-10-05 | 40.53 |
| 2021-10-04 | 40.31 |
| 2021-09-30 | 43.15 |
| 2021-09-29 | 43.71 |
| 2021-09-28 | 42.58 |
| 2021-09-27 | 40.88 |
| 2021-09-24 | 41.10 |
| 2021-09-23 | 42.92 |
| 2021-09-21 | 41.10 |
| 2021-09-20 | 40.53 |
| 2021-09-17 | 45.19 |
| 2021-09-16 | 43.94 |
| 2021-09-15 | 46.32 |
| 2021-09-14 | 48.48 |
| 2021-09-13 | 50.18 |
| 2021-09-10 | 52.34 |
| 2021-09-09 | 49.50 |
| 2021-09-08 | 52.68 |
| 2021-09-07 | 53.14 |
| 2021-09-06 | 51.89 |
| 2021-09-03 | 50.64 |
| 2021-09-02 | 51.55 |
| 2021-09-01 | 50.98 |
| 2021-08-31 | 49.96 |
| 2021-08-30 | 48.14 |
| 2021-08-27 | 47.35 |
| 2021-08-26 | 47.46 |
| 2021-08-25 | 49.05 |
| 2021-08-24 | 48.94 |
| 2021-08-23 | 45.76 |
| 2021-08-20 | 44.05 |
| 2021-08-19 | 46.66 |
| 2021-08-18 | 49.73 |
| 2021-08-17 | 49.05 |
| 2021-08-16 | 51.66 |
| 2021-08-13 | 52.68 |
| 2021-08-12 | 53.14 |
| 2021-08-11 | 54.04 |
| 2021-08-10 | 53.70 |
| 2021-08-09 | 51.89 |
| 2021-08-06 | 51.55 |
| 2021-08-05 | 51.66 |
| 2021-08-04 | 52.91 |
| 2021-08-03 | 51.43 |
| 2021-08-02 | 51.66 |
| 2021-07-30 | 50.52 |
| 2021-07-29 | 52.34 |
| 2021-07-28 | 47.80 |
| 2021-07-27 | 45.64 |
| 2021-07-26 | 51.55 |
| 2021-07-23 | 58.13 |
| 2021-07-22 | 60.29 |
| 2021-07-21 | 57.56 |
| 2021-07-20 | 57.56 |
| 2021-07-19 | 58.92 |
| 2021-07-16 | 62.33 |
| 2021-07-15 | 61.76 |
| 2021-07-14 | 60.63 |
| 2021-07-13 | 61.65 |
| 2021-07-12 | 59.49 |
| 2021-07-09 | 58.58 |
| 2021-07-08 | 57.45 |
| 2021-07-07 | 61.99 |
| 2021-07-06 | 62.10 |
| 2021-07-05 | 62.56 |
| 2021-07-02 | 63.12 |
| 2021-06-30 | 65.96 |
| 2021-06-29 | 66.98 |
| 2021-06-28 | 68.23 |
| 2021-06-25 | 68.12 |
| 2021-06-24 | 66.19 |
| 2021-06-23 | 65.85 |
| 2021-06-22 | 62.67 |
| 2021-06-21 | 63.81 |
| 2021-06-18 | 65.51 |
| 2021-06-17 | 63.92 |
| 2021-06-16 | 63.47 |
| 2021-06-15 | 64.60 |
| 2021-06-11 | 65.74 |
| 2021-06-10 | 65.05 |
| 2021-06-09 | 65.17 |
| 2021-06-08 | 65.28 |
| 2021-06-07 | 65.40 |
| 2021-06-04 | 65.96 |
| 2021-06-03 | 66.08 |
| 2021-06-02 | 67.89 |
| 2021-06-01 | 69.03 |
| 2021-05-31 | 66.87 |
| 2021-05-28 | 66.98 |
| 2021-05-27 | 66.76 |
| 2021-05-26 | 66.76 |
| 2021-05-25 | 65.62 |
| 2021-05-24 | 62.67 |
| 2021-05-21 | 62.56 |
| 2021-05-20 | 62.44 |
| 2021-05-18 | 63.35 |
| 2021-05-17 | 61.08 |
| 2021-05-14 | 60.06 |
| 2021-05-13 | 58.81 |
| 2021-05-12 | 61.20 |
| 2021-05-11 | 59.61 |
| 2021-05-10 | 63.12 |
| 2021-05-07 | 63.58 |
| 2021-05-06 | 63.35 |
| 2021-05-05 | 62.56 |
| 2021-05-04 | 63.35 |
| 2021-05-03 | 61.65 |
| 2021-04-30 | 63.47 |
| 2021-04-29 | 67.21 |
| 2021-04-28 | 65.05 |
| 2021-04-27 | 64.04 |
| 2021-04-26 | 64.38 |
| 2021-04-23 | 65.17 |
| 2021-04-22 | 63.14 |
| 2021-04-21 | 62.58 |
| 2021-04-20 | 65.17 |
| 2021-04-19 | 65.28 |
| 2021-04-16 | 64.49 |
| 2021-04-15 | 63.25 |
| 2021-04-14 | 64.27 |
| 2021-04-13 | 62.69 |
| 2021-04-12 | 61.12 |
| 2021-04-09 | 63.14 |
| 2021-04-08 | 64.72 |
| 2021-04-07 | 62.58 |
| 2021-04-01 | 64.04 |
| 2021-03-31 | 61.23 |
| 2021-03-30 | 62.13 |
| 2021-03-29 | 61.00 |
| 2021-03-26 | 60.67 |
| 2021-03-25 | 58.42 |
| 2021-03-24 | 58.19 |
| 2021-03-23 | 62.02 |
| 2021-03-22 | 63.70 |
| 2021-03-19 | 64.15 |
| 2021-03-18 | 66.85 |
| 2021-03-17 | 64.83 |
| 2021-03-16 | 64.60 |
| 2021-03-15 | 63.82 |
| 2021-03-12 | 63.14 |
| 2021-03-11 | 66.40 |
| 2021-03-10 | 63.93 |
| 2021-03-09 | 62.92 |
| 2021-03-08 | 61.68 |
| 2021-03-05 | 64.49 |
| 2021-03-04 | 65.50 |
| 2021-03-03 | 68.77 |
| 2021-03-02 | 64.49 |
| 2021-03-01 | 66.40 |
| 2021-02-26 | 64.38 |
| 2021-02-25 | 70.57 |
| 2021-02-24 | 68.09 |
| 2021-02-23 | 73.27 |
| 2021-02-22 | 71.69 |
| 2021-02-19 | 73.27 |
| 2021-02-18 | 73.16 |
| 2021-02-17 | 75.74 |
| 2021-02-16 | 73.83 |
| 2021-02-11 | 70.57 |
| 2021-02-10 | 70.23 |
| 2021-02-09 | 66.40 |
| 2021-02-08 | 65.95 |
| 2021-02-05 | 65.84 |
| 2021-02-04 | 64.49 |
| 2021-02-03 | 65.73 |
| 2021-02-02 | 65.50 |
| 2021-02-01 | 63.48 |
| 2021-01-29 | 60.10 |
| 2021-01-28 | 61.45 |
| 2021-01-27 | 65.73 |
| 2021-01-26 | 66.29 |
| 2021-01-25 | 70.34 |
| 2021-01-22 | 66.63 |
| 2021-01-21 | 69.11 |
| 2021-01-20 | 69.22 |
| 2021-01-19 | 67.64 |
| 2021-01-18 | 63.14 |
| 2021-01-15 | 61.90 |
| 2021-01-14 | 61.12 |
| 2021-01-13 | 59.77 |
| 2021-01-12 | 59.77 |
| 2021-01-11 | 58.19 |
| 2021-01-08 | 57.63 |
| 2021-01-07 | 55.83 |
| 2021-01-06 | 56.62 |
| 2021-01-05 | 56.05 |
| 2021-01-04 | 55.49 |
| 2020-12-31 | 54.14 |
| 2020-12-30 | 53.80 |
| 2020-12-29 | 50.43 |
| 2020-12-28 | 48.97 |
| 2020-12-24 | 49.64 |
| 2020-12-23 | 49.19 |
| 2020-12-22 | 47.95 |
| 2020-12-21 | 48.85 |
| 2020-12-18 | 49.64 |
| 2020-12-17 | 51.10 |
| 2020-12-16 | 50.09 |
| 2020-12-15 | 48.52 |
| 2020-12-14 | 49.53 |
| 2020-12-11 | 50.20 |
| 2020-12-10 | 49.64 |
| 2020-12-09 | 50.09 |
| 2020-12-08 | 48.85 |
| 2020-12-07 | 49.75 |
| 2020-12-04 | 51.78 |
| 2020-12-03 | 51.33 |
| 2020-12-02 | 50.09 |
| 2020-12-01 | 50.32 |
| 2020-11-30 | 49.42 |
| 2020-11-27 | 52.34 |
| 2020-11-26 | 51.55 |
| 2020-11-25 | 50.65 |
| 2020-11-24 | 50.43 |
| 2020-11-23 | 49.87 |
| 2020-11-20 | 49.53 |
| 2020-11-19 | 49.19 |
| 2020-11-18 | 50.09 |
| 2020-11-17 | 49.53 |
| 2020-11-16 | 49.30 |
| 2020-11-13 | 47.95 |
| 2020-11-12 | 48.18 |
| 2020-11-11 | 48.52 |
| 2020-11-10 | 48.52 |
| 2020-11-09 | 47.17 |
| 2020-11-06 | 45.59 |
| 2020-11-05 | 44.58 |
| 2020-11-04 | 40.64 |
| 2020-11-03 | 41.31 |
| 2020-11-02 | 38.39 |
| 2020-10-30 | 36.36 |
| 2020-10-29 | 39.06 |
| 2020-10-28 | 39.50 |
| 2020-10-27 | 39.83 |
| 2020-10-23 | 40.82 |
| 2020-10-22 | 40.05 |
| 2020-10-21 | 39.94 |
| 2020-10-20 | 38.85 |
| 2020-10-19 | 38.74 |
| 2020-10-16 | 38.08 |
| 2020-10-15 | 36.43 |
| 2020-10-14 | 39.28 |
| 2020-10-12 | 39.61 |
| 2020-10-09 | 36.87 |
| 2020-10-08 | 36.65 |
| 2020-10-07 | 37.31 |
| 2020-10-06 | 35.78 |
| 2020-10-05 | 34.35 |
| 2020-09-30 | 33.04 |
| 2020-09-29 | 31.94 |
| 2020-09-28 | 33.04 |
| 2020-09-25 | 31.83 |
| 2020-09-24 | 32.16 |
| 2020-09-23 | 34.35 |
| 2020-09-22 | 34.24 |
| 2020-09-21 | 35.45 |
| 2020-09-18 | 38.30 |
| 2020-09-17 | 37.64 |
| 2020-09-16 | 39.61 |
| 2020-09-15 | 39.83 |
| 2020-09-14 | 39.17 |
| 2020-09-11 | 38.41 |
| 2020-09-10 | 37.75 |
| 2020-09-09 | 38.30 |
| 2020-09-08 | 39.06 |
| 2020-09-07 | 39.39 |
| 2020-09-04 | 39.83 |
| 2020-09-03 | 40.93 |
| 2020-09-02 | 41.48 |
| 2020-09-01 | 41.80 |
| 2020-08-31 | 41.58 |
| 2020-08-28 | 43.12 |
| 2020-08-27 | 42.24 |
| 2020-08-26 | 43.12 |
| 2020-08-25 | 43.34 |
| 2020-08-24 | 43.45 |
| 2020-08-21 | 41.26 |
| 2020-08-20 | 39.39 |
| 2020-08-19 | 41.80 |
| 2020-08-18 | 42.57 |
| 2020-08-17 | 42.46 |
| 2020-08-14 | 41.48 |
| 2020-08-13 | 41.91 |
| 2020-08-12 | 41.80 |
| 2020-08-11 | 40.05 |
| 2020-08-10 | 37.53 |
| 2020-08-07 | 37.97 |
| 2020-08-06 | 40.27 |
| 2020-08-05 | 41.37 |
| 2020-08-04 | 40.38 |
| 2020-08-03 | 37.64 |
| 2020-07-31 | 38.41 |
| 2020-07-30 | 38.85 |
| 2020-07-29 | 39.83 |
| 2020-07-28 | 39.50 |
| 2020-07-27 | 38.95 |
| 2020-07-24 | 38.95 |
| 2020-07-23 | 41.91 |
| 2020-07-22 | 40.71 |
| 2020-07-21 | 44.00 |
| 2020-07-20 | 40.93 |
| 2020-07-17 | 41.37 |
| 2020-07-16 | 40.60 |
| 2020-07-15 | 43.45 |
| 2020-07-14 | 43.34 |
| 2020-07-13 | 45.09 |
| 2020-07-10 | 44.32 |
| 2020-07-09 | 47.28 |
| 2020-07-08 | 46.52 |
| 2020-07-07 | 45.97 |
| 2020-07-06 | 47.61 |
| 2020-07-03 | 42.02 |
| 2020-07-02 | 40.82 |
| 2020-06-30 | 36.43 |
| 2020-06-29 | 35.67 |
| 2020-06-26 | 36.98 |
| 2020-06-24 | 38.30 |
| 2020-06-23 | 38.95 |
| 2020-06-22 | 36.98 |
| 2020-06-19 | 37.31 |
| 2020-06-18 | 36.32 |
| 2020-06-17 | 36.43 |
| 2020-06-16 | 35.89 |
| 2020-06-15 | 32.60 |
| 2020-06-12 | 35.34 |
| 2020-06-11 | 36.22 |
| 2020-06-10 | 39.50 |
| 2020-06-09 | 39.39 |
| 2020-06-08 | 37.75 |
| 2020-06-05 | 37.75 |
| 2020-06-04 | 35.45 |
| 2020-06-03 | 35.23 |
| 2020-06-02 | 32.93 |
| 2020-06-01 | 31.39 |
| 2020-05-29 | 27.12 |
| 2020-05-28 | 27.94 |
| 2020-05-27 | 28.76 |
| 2020-05-26 | 29.59 |
| 2020-05-25 | 26.85 |
| 2020-05-22 | 26.85 |
| 2020-05-21 | 33.97 |
| 2020-05-20 | 35.06 |
| 2020-05-19 | 34.79 |
| 2020-05-18 | 32.60 |
| 2020-05-15 | 31.50 |
| 2020-05-14 | 31.50 |
| 2020-05-13 | 33.42 |
| 2020-05-12 | 33.97 |
| 2020-05-11 | 35.89 |
| 2020-05-08 | 33.69 |
| 2020-05-07 | 32.32 |
| 2020-05-06 | 33.42 |
| 2020-05-05 | 31.50 |
| 2020-05-04 | 30.13 |
| 2020-04-29 | 35.61 |
| 2020-04-28 | 35.61 |
| 2020-04-27 | 33.75 |
| 2020-04-24 | 31.29 |
| 2020-04-23 | 31.84 |
| 2020-04-22 | 31.57 |
| 2020-04-21 | 31.02 |
| 2020-04-20 | 34.30 |
| 2020-04-17 | 34.02 |
| 2020-04-16 | 32.38 |
| 2020-04-15 | 32.66 |
| 2020-04-14 | 34.84 |
| 2020-04-09 | 33.75 |
| 2020-04-08 | 32.11 |
| 2020-04-07 | 33.75 |
| 2020-04-06 | 30.75 |
| 2020-04-03 | 28.02 |
| 2020-04-02 | 28.29 |
| 2020-04-01 | 27.20 |
| 2020-03-31 | 30.20 |
| 2020-03-30 | 27.74 |
| 2020-03-27 | 29.66 |
| 2020-03-26 | 28.84 |
| 2020-03-25 | 29.93 |
| 2020-03-24 | 25.83 |
| 2020-03-23 | 20.10 |
| 2020-03-20 | 26.11 |
| 2020-03-19 | 20.10 |
| 2020-03-18 | 23.65 |
| 2020-03-17 | 28.84 |
| 2020-03-16 | 28.29 |
| 2020-03-13 | 32.93 |
| 2020-03-12 | 34.57 |
| 2020-03-11 | 39.75 |
| 2020-03-10 | 40.30 |
| 2020-03-09 | 38.94 |
| 2020-03-06 | 44.67 |
| 2020-03-05 | 47.67 |
| 2020-03-04 | 44.94 |
| 2020-03-03 | 45.21 |
| 2020-03-02 | 45.49 |
| 2020-02-28 | 44.39 |
| 2020-02-27 | 48.22 |
| 2020-02-26 | 47.12 |
| 2020-02-25 | 47.94 |
| 2020-02-24 | 47.67 |
| 2020-02-21 | 50.13 |
| 2020-02-20 | 51.49 |
| 2020-02-19 | 52.04 |
| 2020-02-18 | 51.22 |
| 2020-02-17 | 53.68 |
| 2020-02-14 | 52.86 |
| 2020-02-13 | 52.58 |
| 2020-02-12 | 53.13 |
| 2020-02-11 | 51.49 |
| 2020-02-10 | 49.58 |
| 2020-02-07 | 50.40 |
| 2020-02-06 | 51.22 |
| 2020-02-05 | 47.12 |
| 2020-02-04 | 46.58 |
| 2020-02-03 | 44.67 |
| 2020-01-31 | 44.67 |
| 2020-01-30 | 45.49 |
| 2020-01-29 | 49.04 |
| 2020-01-24 | 53.40 |
| 2020-01-23 | 52.86 |
| 2020-01-22 | 55.86 |
| 2020-01-21 | 53.68 |
| 2020-01-20 | 58.04 |
| 2020-01-17 | 59.41 |
| 2020-01-16 | 58.32 |
| 2020-01-15 | 58.04 |
| 2020-01-14 | 58.59 |
| 2020-01-13 | 59.13 |
| 2020-01-10 | 57.22 |
| 2020-01-09 | 57.22 |
| 2020-01-08 | 54.22 |
| 2020-01-07 | 55.31 |
| 2020-01-06 | 55.31 |
| 2020-01-03 | 56.41 |
| 2020-01-02 | 56.68 |
| 2019-12-31 | 55.31 |
| 2019-12-30 | 55.86 |
| 2019-12-27 | 55.04 |
| 2019-12-24 | 52.86 |
| 2019-12-23 | 53.40 |
| 2019-12-20 | 53.68 |
| 2019-12-19 | 52.86 |
| 2019-12-18 | 53.13 |
| 2019-12-17 | 52.86 |
| 2019-12-16 | 51.22 |
| 2019-12-13 | 52.04 |
| 2019-12-12 | 48.49 |
| 2019-12-11 | 46.31 |
| 2019-12-10 | 45.21 |
| 2019-12-09 | 45.76 |
| 2019-12-06 | 45.49 |
| 2019-12-05 | 44.39 |
| 2019-12-04 | 43.30 |
| 2019-12-03 | 44.94 |
| 2019-12-02 | 45.49 |
| 2019-11-29 | 44.67 |
| 2019-11-28 | 47.67 |
| 2019-11-27 | 48.22 |
| 2019-11-26 | 47.94 |
| 2019-11-25 | 48.22 |
| 2019-11-22 | 46.03 |
| 2019-11-21 | 45.21 |
| 2019-11-20 | 47.67 |
| 2019-11-19 | 48.76 |
| 2019-11-18 | 46.31 |
| 2019-11-15 | 44.67 |
| 2019-11-14 | 44.94 |
| 2019-11-13 | 45.76 |
| 2019-11-12 | 48.49 |
| 2019-11-11 | 47.94 |
| 2019-11-08 | 51.76 |
| 2019-11-07 | 52.86 |
| 2019-11-06 | 52.04 |
| 2019-11-05 | 52.04 |
| 2019-11-04 | 51.49 |
| 2019-11-01 | 49.04 |
| 2019-10-31 | 47.67 |
| 2019-10-30 | 46.41 |
| 2019-10-29 | 47.21 |
| 2019-10-28 | 47.48 |
| 2019-10-25 | 46.68 |
| 2019-10-24 | 46.68 |
| 2019-10-23 | 45.88 |
| 2019-10-22 | 46.95 |
| 2019-10-21 | 46.41 |
| 2019-10-18 | 46.68 |
| 2019-10-17 | 47.48 |
| 2019-10-16 | 46.15 |
| 2019-10-15 | 45.35 |
| 2019-10-14 | 45.62 |
| 2019-10-11 | 44.82 |
| 2019-10-10 | 41.11 |
| 2019-10-09 | 41.11 |
| 2019-10-08 | 42.17 |
| 2019-10-04 | 41.64 |
| 2019-10-03 | 43.23 |
| 2019-10-02 | 42.70 |
| 2019-09-30 | 42.97 |
| 2019-09-27 | 42.44 |
| 2019-09-26 | 42.70 |
| 2019-09-25 | 42.44 |
| 2019-09-24 | 44.29 |
| 2019-09-23 | 43.76 |
| 2019-09-20 | 45.09 |
| 2019-09-19 | 45.09 |
| 2019-09-18 | 46.68 |
| 2019-09-17 | 46.68 |
| 2019-09-16 | 48.27 |
| 2019-09-13 | 49.60 |
| 2019-09-12 | 48.27 |
| 2019-09-11 | 48.27 |
| 2019-09-10 | 46.15 |
| 2019-09-09 | 46.15 |
| 2019-09-06 | 45.62 |
| 2019-09-05 | 45.35 |
| 2019-09-04 | 44.82 |
| 2019-09-03 | 39.52 |
| 2019-09-02 | 40.05 |
| 2019-08-30 | 40.58 |
| 2019-08-29 | 40.31 |
| 2019-08-28 | 39.78 |
| 2019-08-27 | 40.05 |
| 2019-08-26 | 40.31 |
| 2019-08-23 | 42.70 |
| 2019-08-22 | 42.17 |
| 2019-08-21 | 43.23 |
| 2019-08-20 | 43.23 |
| 2019-08-19 | 42.97 |
| 2019-08-16 | 40.58 |
| 2019-08-15 | 38.99 |
| 2019-08-14 | 37.66 |
| 2019-08-13 | 37.93 |
| 2019-08-12 | 40.58 |
| 2019-08-09 | 41.38 |
| 2019-08-08 | 42.44 |
| 2019-08-07 | 41.91 |
| 2019-08-06 | 41.91 |
| 2019-08-05 | 42.44 |
| 2019-08-02 | 46.41 |
| 2019-08-01 | 50.13 |
| 2019-07-31 | 51.19 |
| 2019-07-30 | 53.05 |
| 2019-07-29 | 52.78 |
| 2019-07-26 | 54.11 |
| 2019-07-25 | 55.43 |
| 2019-07-24 | 54.90 |
| 2019-07-23 | 54.64 |
| 2019-07-22 | 53.84 |
| 2019-07-19 | 56.23 |
| 2019-07-18 | 54.64 |
| 2019-07-17 | 55.43 |
| 2019-07-16 | 55.43 |
| 2019-07-15 | 55.17 |
| 2019-07-12 | 54.90 |
| 2019-07-11 | 54.37 |
| 2019-07-10 | 53.31 |
| 2019-07-09 | 52.78 |
| 2019-07-08 | 53.84 |
| 2019-07-05 | 56.49 |
| 2019-07-04 | 56.76 |
| 2019-07-03 | 56.76 |
| 2019-07-02 | 57.02 |
| 2019-06-28 | 54.37 |
| 2019-06-27 | 54.90 |
| 2019-06-26 | 52.52 |
| 2019-06-25 | 52.25 |
| 2019-06-24 | 53.84 |
| 2019-06-21 | 53.84 |
| 2019-06-20 | 54.37 |
| 2019-06-19 | 51.98 |
| 2019-06-18 | 48.27 |
| 2019-06-17 | 47.21 |
| 2019-06-14 | 46.41 |
| 2019-06-13 | 47.48 |
| 2019-06-12 | 47.48 |
| 2019-06-11 | 49.86 |
| 2019-06-10 | 48.80 |
| 2019-06-06 | 45.35 |
| 2019-06-05 | 45.35 |
| 2019-06-04 | 44.29 |
| 2019-06-03 | 44.82 |
| 2019-05-31 | 45.09 |
| 2019-05-30 | 46.15 |
| 2019-05-29 | 46.68 |
| 2019-05-28 | 47.21 |
| 2019-05-27 | 46.68 |
| 2019-05-24 | 47.21 |
| 2019-05-23 | 46.68 |
| 2019-05-22 | 48.27 |
| 2019-05-21 | 48.54 |
| 2019-05-20 | 48.80 |
| 2019-05-17 | 49.60 |
| 2019-05-16 | 50.92 |
| 2019-05-15 | 50.66 |
| 2019-05-14 | 50.13 |
| 2019-05-10 | 52.25 |
| 2019-05-09 | 51.19 |
| 2019-05-08 | 54.64 |
| 2019-05-07 | 56.49 |
| 2019-05-06 | 55.96 |
| 2019-05-03 | 60.47 |
| 2019-05-02 | 59.68 |
| 2019-04-30 | 58.35 |
| 2019-04-29 | 59.68 |
| 2019-04-26 | 57.82 |
| 2019-04-25 | 57.82 |
| 2019-04-24 | 58.88 |
| 2019-04-23 | 59.67 |
| 2019-04-18 | 59.67 |
| 2019-04-17 | 60.72 |
| 2019-04-16 | 60.72 |
| 2019-04-15 | 58.88 |
| 2019-04-12 | 59.40 |
| 2019-04-11 | 59.14 |
| 2019-04-10 | 60.72 |
| 2019-04-09 | 60.99 |
| 2019-04-08 | 60.46 |
| 2019-04-04 | 59.93 |
| 2019-04-03 | 59.67 |
| 2019-04-02 | 58.08 |
| 2019-04-01 | 57.82 |
| 2019-03-29 | 55.18 |
| 2019-03-28 | 53.33 |
| 2019-03-27 | 53.60 |
| 2019-03-26 | 52.28 |
| 2019-03-25 | 52.28 |
| 2019-03-22 | 55.18 |
| 2019-03-21 | 55.18 |
| 2019-03-20 | 56.50 |
| 2019-03-19 | 57.29 |
| 2019-03-18 | 56.76 |
| 2019-03-15 | 55.18 |
| 2019-03-14 | 54.13 |
| 2019-03-13 | 53.60 |
| 2019-03-12 | 54.65 |
| 2019-03-11 | 52.01 |
| 2019-03-08 | 50.43 |
| 2019-03-07 | 53.07 |
| 2019-03-06 | 54.65 |
| 2019-03-05 | 54.39 |
| 2019-03-04 | 54.13 |
| 2019-03-01 | 53.60 |
| 2019-02-28 | 52.54 |
| 2019-02-27 | 53.33 |
| 2019-02-26 | 53.33 |
| 2019-02-25 | 54.39 |
| 2019-02-22 | 53.60 |
| 2019-02-21 | 52.54 |
| 2019-02-20 | 51.75 |
| 2019-02-19 | 50.43 |
| 2019-02-18 | 50.96 |
| 2019-02-15 | 48.32 |
| 2019-02-14 | 51.22 |
| 2019-02-13 | 51.49 |
| 2019-02-12 | 49.90 |
| 2019-02-11 | 49.64 |
| 2019-02-08 | 48.58 |
| 2019-02-04 | 48.58 |
| 2019-02-01 | 48.32 |
| 2019-01-31 | 48.58 |
| 2019-01-30 | 46.74 |
| 2019-01-29 | 46.21 |
| 2019-01-28 | 46.47 |
| 2019-01-25 | 46.74 |
| 2019-01-24 | 44.10 |
| 2019-01-23 | 43.57 |
| 2019-01-22 | 43.31 |
| 2019-01-21 | 44.36 |
| 2019-01-18 | 43.83 |
| 2019-01-17 | 42.51 |
| 2019-01-16 | 43.04 |
| 2019-01-15 | 42.51 |
| 2019-01-14 | 39.61 |
| 2019-01-11 | 41.46 |
| 2019-01-10 | 41.19 |
| 2019-01-09 | 40.67 |
| 2019-01-08 | 37.24 |
| 2019-01-07 | 37.50 |
| 2019-01-04 | 36.18 |
| 2019-01-03 | 33.28 |
| 2019-01-02 | 33.28 |
| 2018-12-31 | 37.50 |
| 2018-12-28 | 35.39 |
| 2018-12-27 | 35.12 |
| 2018-12-24 | 36.44 |
| 2018-12-21 | 36.97 |
| 2018-12-20 | 36.44 |
| 2018-12-19 | 37.50 |
| 2018-12-18 | 37.24 |
| 2018-12-17 | 39.08 |
| 2018-12-14 | 38.82 |
| 2018-12-13 | 41.46 |
| 2018-12-12 | 39.87 |
| 2018-12-11 | 36.97 |
| 2018-12-10 | 37.24 |
| 2018-12-07 | 38.29 |
| 2018-12-06 | 39.08 |
| 2018-12-05 | 42.51 |
| 2018-12-04 | 44.89 |
| 2018-12-03 | 44.62 |
| 2018-11-30 | 40.93 |
| 2018-11-29 | 40.67 |
| 2018-11-28 | 41.46 |
| 2018-11-27 | 39.61 |
| 2018-11-26 | 40.14 |
| 2018-11-23 | 38.03 |
| 2018-11-22 | 38.29 |
| 2018-11-21 | 38.03 |
| 2018-11-20 | 37.50 |
| 2018-11-19 | 39.61 |
| 2018-11-16 | 38.82 |
| 2018-11-15 | 38.82 |
| 2018-11-14 | 36.44 |
| 2018-11-13 | 37.24 |
| 2018-11-12 | 36.18 |
| 2018-11-09 | 35.92 |
| 2018-11-08 | 39.35 |
| 2018-11-07 | 38.82 |
| 2018-11-06 | 38.55 |
| 2018-11-05 | 37.50 |
| 2018-11-02 | 40.40 |
| 2018-11-01 | 34.60 |
| 2018-10-31 | 32.22 |
| 2018-10-30 | 30.95 |
| 2018-10-29 | 31.98 |
| 2018-10-26 | 31.21 |
| 2018-10-25 | 33.00 |
| 2018-10-24 | 34.28 |
| 2018-10-23 | 34.53 |
| 2018-10-22 | 38.63 |
| 2018-10-19 | 35.56 |
| 2018-10-18 | 34.79 |
| 2018-10-16 | 35.05 |
| 2018-10-15 | 34.79 |
| 2018-10-12 | 36.58 |
| 2018-10-11 | 33.77 |
| 2018-10-10 | 38.88 |
| 2018-10-09 | 38.63 |
| 2018-10-08 | 38.88 |
| 2018-10-05 | 40.67 |
| 2018-10-04 | 40.93 |
| 2018-10-03 | 42.98 |
| 2018-10-02 | 43.23 |
| 2018-09-28 | 46.56 |
| 2018-09-27 | 46.30 |
| 2018-09-26 | 46.81 |
| 2018-09-24 | 45.02 |
| 2018-09-21 | 47.58 |
| 2018-09-20 | 45.02 |
| 2018-09-19 | 44.51 |
| 2018-09-18 | 42.98 |
| 2018-09-17 | 42.21 |
| 2018-09-14 | 44.00 |
| 2018-09-13 | 42.72 |
| 2018-09-12 | 39.65 |
| 2018-09-11 | 39.65 |
| 2018-09-10 | 40.93 |
| 2018-09-07 | 42.21 |
| 2018-09-06 | 42.72 |
| 2018-09-05 | 43.49 |
| 2018-09-04 | 47.58 |
| 2018-09-03 | 46.04 |
| 2018-08-31 | 46.56 |
| 2018-08-30 | 48.09 |
| 2018-08-29 | 49.37 |
| 2018-08-28 | 49.11 |
| 2018-08-27 | 48.60 |
| 2018-08-24 | 45.28 |
| 2018-08-23 | 45.53 |
| 2018-08-22 | 46.56 |
| 2018-08-21 | 45.79 |
| 2018-08-20 | 45.02 |
| 2018-08-17 | 42.98 |
| 2018-08-16 | 42.72 |
| 2018-08-15 | 43.23 |
| 2018-08-14 | 45.79 |
| 2018-08-13 | 46.56 |
| 2018-08-10 | 48.35 |
| 2018-08-09 | 49.88 |
| 2018-08-08 | 48.60 |
| 2018-08-07 | 48.09 |
| 2018-08-06 | 46.04 |
| 2018-08-03 | 45.02 |
| 2018-08-02 | 45.28 |
| 2018-08-01 | 48.35 |
| 2018-07-31 | 49.88 |
| 2018-07-30 | 50.39 |
| 2018-07-27 | 50.65 |
| 2018-07-26 | 50.65 |
| 2018-07-25 | 51.93 |
| 2018-07-24 | 50.39 |
| 2018-07-23 | 48.35 |
| 2018-07-20 | 48.09 |
| 2018-07-19 | 46.81 |
| 2018-07-18 | 47.32 |
| 2018-07-17 | 48.09 |
| 2018-07-16 | 49.63 |
| 2018-07-13 | 49.63 |
| 2018-07-12 | 49.37 |
| 2018-07-11 | 48.35 |
| 2018-07-10 | 50.39 |
| 2018-07-09 | 50.65 |
| 2018-07-06 | 47.83 |
| 2018-07-05 | 47.32 |
| 2018-07-04 | 47.07 |
| 2018-07-03 | 48.86 |
| 2018-06-29 | 50.65 |
| 2018-06-28 | 48.35 |
| 2018-06-27 | 47.58 |
| 2018-06-26 | 50.39 |
| 2018-06-25 | 50.90 |
| 2018-06-22 | 52.69 |
| 2018-06-21 | 52.18 |
| 2018-06-20 | 54.74 |
| 2018-06-19 | 53.46 |
| 2018-06-15 | 57.30 |
| 2018-06-14 | 58.32 |
| 2018-06-13 | 59.60 |
| 2018-06-12 | 61.65 |
| 2018-06-11 | 61.39 |
| 2018-06-08 | 60.37 |
| 2018-06-07 | 63.44 |
| 2018-06-06 | 62.16 |
| 2018-06-05 | 61.13 |
| 2018-06-04 | 60.62 |
| 2018-06-01 | 58.32 |
| 2018-05-31 | 58.32 |
| 2018-05-30 | 55.51 |
| 2018-05-29 | 58.07 |
| 2018-05-28 | 59.60 |
| 2018-05-25 | 58.83 |
| 2018-05-24 | 59.09 |
| 2018-05-23 | 58.58 |
| 2018-05-21 | 61.65 |
| 2018-05-18 | 60.37 |
| 2018-05-17 | 59.86 |
| 2018-05-16 | 60.37 |
| 2018-05-15 | 60.88 |
| 2018-05-14 | 62.41 |
| 2018-05-11 | 60.11 |
| 2018-05-10 | 58.58 |
| 2018-05-09 | 57.30 |
| 2018-05-08 | 56.79 |
| 2018-05-07 | 54.48 |
| 2018-05-04 | 53.97 |
| 2018-05-03 | 55.76 |
| 2018-05-02 | 57.81 |
| 2018-04-30 | 58.83 |
| 2018-04-27 | 55.51 |
| 2018-04-26 | 54.43 |
| 2018-04-25 | 55.96 |
| 2018-04-24 | 57.49 |
| 2018-04-23 | 55.45 |
| 2018-04-20 | 56.21 |
| 2018-04-19 | 58.25 |
| 2018-04-18 | 55.96 |
| 2018-04-17 | 54.43 |
| 2018-04-16 | 55.71 |
| 2018-04-13 | 58.50 |
| 2018-04-12 | 58.76 |
| 2018-04-11 | 59.01 |
| 2018-04-10 | 58.00 |
| 2018-04-09 | 55.71 |
| 2018-04-06 | 53.16 |
| 2018-04-04 | 51.38 |
| 2018-04-03 | 55.45 |
| 2018-03-29 | 54.69 |
| 2018-03-28 | 54.43 |
| 2018-03-27 | 58.25 |
| 2018-03-26 | 57.23 |
| 2018-03-23 | 55.45 |
| 2018-03-22 | 59.78 |
| 2018-03-21 | 61.30 |
| 2018-03-20 | 62.32 |
| 2018-03-19 | 62.07 |
| 2018-03-16 | 61.81 |
| 2018-03-15 | 62.07 |
| 2018-03-14 | 61.81 |
| 2018-03-13 | 62.32 |
| 2018-03-12 | 62.07 |
| 2018-03-09 | 59.27 |
| 2018-03-08 | 57.74 |
| 2018-03-07 | 55.20 |
| 2018-03-06 | 56.72 |
| 2018-03-05 | 53.67 |
| 2018-03-02 | 57.23 |
| 2018-03-01 | 59.27 |
| 2018-02-28 | 58.25 |
| 2018-02-27 | 60.54 |
| 2018-02-26 | 61.81 |
| 2018-02-23 | 60.29 |
| 2018-02-22 | 58.76 |
| 2018-02-21 | 61.05 |
| 2018-02-20 | 58.00 |
| 2018-02-15 | 59.01 |
| 2018-02-14 | 56.21 |
| 2018-02-13 | 53.16 |
| 2018-02-12 | 50.87 |
| 2018-02-09 | 50.87 |
| 2018-02-08 | 55.71 |
| 2018-02-07 | 54.94 |
| 2018-02-06 | 56.98 |
| 2018-02-05 | 64.86 |
| 2018-02-02 | 66.90 |
| 2018-02-01 | 67.15 |
| 2018-01-31 | 68.43 |
| 2018-01-30 | 67.15 |
| 2018-01-29 | 68.68 |
| 2018-01-26 | 69.70 |
| 2018-01-25 | 67.41 |
| 2018-01-24 | 68.68 |
| 2018-01-23 | 68.43 |
| 2018-01-22 | 65.37 |
| 2018-01-19 | 64.86 |
| 2018-01-18 | 64.36 |
| 2018-01-17 | 63.34 |
| 2018-01-16 | 63.08 |
| 2018-01-15 | 60.54 |
| 2018-01-12 | 60.29 |
| 2018-01-11 | 59.01 |
| 2018-01-10 | 59.01 |
| 2018-01-09 | 58.76 |
| 2018-01-08 | 58.00 |
| 2018-01-05 | 57.49 |
| 2018-01-04 | 57.23 |
| 2018-01-03 | 56.21 |
| 2018-01-02 | 55.96 |
| 2017-12-29 | 52.91 |
| 2017-12-28 | 52.91 |
| 2017-12-27 | 51.63 |
| 2017-12-22 | 51.13 |
| 2017-12-21 | 50.36 |
| 2017-12-20 | 49.85 |
| 2017-12-19 | 49.60 |
| 2017-12-18 | 48.84 |
| 2017-12-15 | 47.82 |
| 2017-12-14 | 49.09 |
| 2017-12-13 | 49.85 |
| 2017-12-12 | 47.56 |
| 2017-12-11 | 48.33 |
| 2017-12-08 | 46.80 |
| 2017-12-07 | 45.02 |
| 2017-12-06 | 44.51 |
| 2017-12-05 | 47.82 |
| 2017-12-04 | 49.35 |
| 2017-12-01 | 49.09 |
| 2017-11-30 | 49.85 |
| 2017-11-29 | 51.89 |
| 2017-11-28 | 51.89 |
| 2017-11-27 | 52.14 |
| 2017-11-24 | 52.91 |
| 2017-11-23 | 52.14 |
| 2017-11-22 | 53.92 |
| 2017-11-21 | 52.40 |
| 2017-11-20 | 49.35 |
| 2017-11-17 | 49.35 |
| 2017-11-16 | 48.58 |
| 2017-11-15 | 48.07 |
| 2017-11-14 | 49.60 |
| 2017-11-13 | 49.60 |
| 2017-11-10 | 49.35 |
| 2017-11-09 | 49.09 |
| 2017-11-08 | 48.33 |
| 2017-11-07 | 48.58 |
| 2017-11-06 | 46.55 |
| 2017-11-03 | 46.55 |
| 2017-11-02 | 45.78 |
| 2017-11-01 | 46.29 |
| 2017-10-31 | 44.77 |
| 2017-10-30 | 45.12 |
| 2017-10-27 | 45.37 |
| 2017-10-26 | 44.38 |
| 2017-10-25 | 44.87 |
| 2017-10-24 | 44.38 |
| 2017-10-23 | 44.87 |
| 2017-10-20 | 45.86 |
| 2017-10-19 | 44.38 |
| 2017-10-18 | 46.86 |
| 2017-10-17 | 46.86 |
| 2017-10-16 | 46.61 |
| 2017-10-13 | 45.62 |
| 2017-10-12 | 45.62 |
| 2017-10-11 | 44.87 |
| 2017-10-10 | 45.62 |
| 2017-10-09 | 44.87 |
| 2017-10-06 | 45.37 |
| 2017-10-04 | 44.87 |
| 2017-10-03 | 43.88 |
| 2017-09-29 | 40.66 |
| 2017-09-28 | 40.17 |
| 2017-09-27 | 41.65 |
| 2017-09-26 | 41.16 |
| 2017-09-25 | 40.91 |
| 2017-09-22 | 42.40 |
| 2017-09-21 | 43.64 |
| 2017-09-20 | 43.64 |
| 2017-09-19 | 43.39 |
| 2017-09-18 | 43.64 |
| 2017-09-15 | 42.15 |
| 2017-09-14 | 42.15 |
| 2017-09-13 | 42.40 |
| 2017-09-12 | 42.89 |
| 2017-09-11 | 42.89 |
| 2017-09-08 | 41.41 |
| 2017-09-07 | 40.66 |
| 2017-09-06 | 40.91 |
| 2017-09-05 | 41.65 |
| 2017-09-04 | 41.65 |
| 2017-09-01 | 42.40 |
| 2017-08-31 | 42.40 |
| 2017-08-30 | 42.89 |
| 2017-08-29 | 41.16 |
| 2017-08-28 | 41.90 |
| 2017-08-25 | 41.41 |
| 2017-08-24 | 39.67 |
| 2017-08-22 | 39.43 |
| 2017-08-21 | 38.19 |
| 2017-08-18 | 37.44 |
| 2017-08-17 | 38.93 |
| 2017-08-16 | 39.18 |
| 2017-08-15 | 37.94 |
| 2017-08-14 | 38.19 |
| 2017-08-11 | 36.95 |
| 2017-08-10 | 39.43 |
| 2017-08-09 | 40.91 |
| 2017-08-08 | 41.41 |
| 2017-08-07 | 40.42 |
| 2017-08-04 | 39.92 |
| 2017-08-03 | 39.92 |
| 2017-08-02 | 39.92 |
| 2017-08-01 | 39.67 |
| 2017-07-31 | 38.19 |
| 2017-07-28 | 36.95 |
| 2017-07-27 | 37.69 |
| 2017-07-26 | 36.70 |
| 2017-07-25 | 36.21 |
| 2017-07-24 | 36.45 |
| 2017-07-21 | 35.71 |
| 2017-07-20 | 35.46 |
| 2017-07-19 | 35.22 |
| 2017-07-18 | 34.47 |
| 2017-07-17 | 34.47 |
| 2017-07-14 | 33.98 |
| 2017-07-13 | 33.73 |
| 2017-07-12 | 32.24 |
| 2017-07-11 | 31.50 |
| 2017-07-10 | 29.52 |
| 2017-07-07 | 28.78 |
| 2017-07-06 | 29.52 |
| 2017-07-05 | 29.27 |
| 2017-07-04 | 28.78 |
| 2017-07-03 | 30.02 |
| 2017-06-30 | 30.02 |
| 2017-06-29 | 30.51 |
| 2017-06-28 | 29.77 |
| 2017-06-27 | 30.02 |
| 2017-06-26 | 30.26 |
| 2017-06-23 | 29.77 |
| 2017-06-22 | 29.52 |
| 2017-06-21 | 29.02 |
| 2017-06-20 | 29.77 |
| 2017-06-19 | 30.26 |
| 2017-06-16 | 28.78 |
| 2017-06-15 | 28.53 |
| 2017-06-14 | 30.02 |
| 2017-06-13 | 30.02 |
| 2017-06-12 | 29.52 |
| 2017-06-09 | 30.76 |
| 2017-06-08 | 30.76 |
| 2017-06-07 | 30.26 |
| 2017-06-06 | 30.26 |
| 2017-06-05 | 29.77 |
| 2017-06-02 | 30.02 |
| 2017-06-01 | 28.78 |
| 2017-05-31 | 28.78 |
| 2017-05-29 | 28.78 |
| 2017-05-26 | 28.28 |
| 2017-05-25 | 28.03 |
| 2017-05-24 | 27.04 |
| 2017-05-23 | 27.29 |
| 2017-05-22 | 27.04 |
| 2017-05-19 | 26.05 |
| 2017-05-18 | 25.81 |
| 2017-05-17 | 26.80 |
| 2017-05-16 | 26.80 |
| 2017-05-15 | 26.80 |
| 2017-05-12 | 25.56 |
| 2017-05-11 | 25.31 |
| 2017-05-10 | 24.57 |
| 2017-05-09 | 24.07 |
| 2017-05-08 | 22.59 |
| 2017-05-05 | 22.09 |
| 2017-05-04 | 23.33 |
| 2017-05-02 | 22.83 |
| 2017-04-28 | 22.83 |
| 2017-04-27 | 23.08 |
| 2017-04-26 | 22.34 |
| 2017-04-25 | 21.85 |
| 2017-04-24 | 20.37 |
| 2017-04-21 | 19.63 |
| 2017-04-20 | 19.88 |
| 2017-04-19 | 18.89 |
| 2017-04-18 | 18.89 |
| 2017-04-13 | 20.86 |
| 2017-04-12 | 21.11 |
| 2017-04-11 | 20.12 |
| 2017-04-10 | 20.86 |
| 2017-04-07 | 20.86 |
| 2017-04-06 | 20.86 |
| 2017-04-05 | 21.35 |
| 2017-04-03 | 20.62 |
| 2017-03-31 | 20.37 |
| 2017-03-30 | 21.11 |
| 2017-03-29 | 21.35 |
| 2017-03-28 | 21.35 |
| 2017-03-27 | 20.62 |
| 2017-03-24 | 21.60 |
| 2017-03-23 | 21.11 |
| 2017-03-22 | 21.11 |
| 2017-03-21 | 22.34 |
| 2017-03-20 | 21.85 |
| 2017-03-17 | 21.11 |
| 2017-03-16 | 20.86 |
| 2017-03-15 | 18.65 |
| 2017-03-14 | 18.65 |
| 2017-03-13 | 18.65 |
| 2017-03-10 | 17.42 |
| 2017-03-09 | 17.17 |
| 2017-03-08 | 18.15 |
| 2017-03-07 | 17.91 |
| 2017-03-06 | 17.42 |
| 2017-03-03 | 17.42 |
| 2017-03-02 | 17.91 |
| 2017-03-01 | 18.40 |
| 2017-02-28 | 18.40 |
| 2017-02-27 | 19.38 |
| 2017-02-24 | 19.63 |
| 2017-02-23 | 19.88 |
| 2017-02-22 | 19.88 |
| 2017-02-21 | 19.14 |
| 2017-02-20 | 19.88 |
| 2017-02-17 | 19.38 |
| 2017-02-16 | 19.63 |
| 2017-02-15 | 18.89 |
| 2017-02-14 | 17.66 |
| 2017-02-13 | 17.42 |
| 2017-02-10 | 17.17 |
| 2017-02-09 | 16.68 |
| 2017-02-08 | 16.68 |
| 2017-02-07 | 15.69 |
| 2017-02-06 | 15.69 |
| 2017-02-03 | 14.46 |
| 2017-02-02 | 14.95 |
| 2017-02-01 | 15.69 |
| 2017-01-27 | 15.94 |
| 2017-01-26 | 15.94 |
| 2017-01-25 | 14.22 |
| 2017-01-24 | 13.72 |
| 2017-01-23 | 13.48 |
| 2017-01-20 | 13.72 |
| 2017-01-19 | 14.46 |
| 2017-01-18 | 14.46 |
| 2017-01-17 | 13.48 |
| 2017-01-16 | 12.74 |
| 2017-01-13 | 13.72 |
| 2017-01-12 | 13.48 |
| 2017-01-11 | 13.72 |
| 2017-01-10 | 12.49 |
| 2017-01-09 | 12.00 |
| 2017-01-06 | 11.51 |
| 2017-01-05 | 11.26 |
| 2017-01-04 | 9.78 |
| 2017-01-03 | 9.78 |
| 2016-12-30 | 8.80 |
| 2016-12-29 | 8.06 |
| 2016-12-28 | 7.57 |
| 2016-12-23 | 7.08 |
| 2016-12-22 | 7.57 |
| 2016-12-21 | 8.31 |
| 2016-12-20 | 7.82 |
| 2016-12-19 | 8.31 |
| 2016-12-16 | 9.29 |
| 2016-12-15 | 9.29 |
| 2016-12-14 | 11.51 |
| 2016-12-13 | 11.26 |
| 2016-12-12 | 11.02 |
| 2016-12-09 | 12.98 |
| 2016-12-08 | 13.23 |
| 2016-12-07 | 13.23 |
| 2016-12-06 | 12.49 |
| 2016-12-05 | 11.75 |
| 2016-12-02 | 12.00 |
| 2016-12-01 | 13.72 |
| 2016-11-30 | 13.23 |
| 2016-11-29 | 12.74 |
| 2016-11-28 | 13.23 |
| 2016-11-25 | 12.74 |
| 2016-11-24 | 12.00 |
| 2016-11-23 | 12.74 |
| 2016-11-22 | 12.74 |
| 2016-11-21 | 11.02 |
| 2016-11-18 | 10.52 |
| 2016-11-17 | 10.28 |
| 2016-11-16 | 10.77 |
| 2016-11-15 | 10.77 |
| 2016-11-14 | 10.28 |
| 2016-11-11 | 11.75 |
| 2016-11-10 | 13.48 |
| 2016-11-09 | 11.26 |
| 2016-11-08 | 13.48 |
| 2016-11-07 | 13.23 |
| 2016-11-04 | 12.49 |
| 2016-11-03 | 12.74 |
| 2016-11-02 | 13.23 |
| 2016-11-01 | 14.71 |
| 2016-10-31 | 13.72 |
| 2016-10-28 | 13.87 |
| 2016-10-27 | 14.59 |
| 2016-10-26 | 15.55 |
| 2016-10-25 | 16.75 |
| 2016-10-24 | 16.99 |
| 2016-10-20 | 15.79 |
| 2016-10-19 | 15.31 |
| 2016-10-18 | 15.79 |
| 2016-10-17 | 14.11 |
| 2016-10-14 | 15.07 |
| 2016-10-13 | 14.11 |
| 2016-10-12 | 15.79 |
| 2016-10-11 | 16.27 |
| 2016-10-07 | 17.95 |
| 2016-10-06 | 18.43 |
| 2016-10-05 | 17.47 |
| 2016-10-04 | 16.99 |
| 2016-10-03 | 16.51 |
| 2016-09-30 | 15.07 |
| 2016-09-29 | 17.47 |
| 2016-09-28 | 16.75 |
| 2016-09-27 | 16.51 |
| 2016-09-26 | 15.55 |
| 2016-09-23 | 16.75 |
| 2016-09-22 | 17.47 |
| 2016-09-21 | 16.75 |
| 2016-09-20 | 16.51 |
| 2016-09-19 | 16.27 |
| 2016-09-15 | 15.55 |
| 2016-09-14 | 14.83 |
| 2016-09-13 | 15.07 |
| 2016-09-12 | 15.31 |
| 2016-09-09 | 19.14 |
| 2016-09-08 | 17.71 |
| 2016-09-07 | 17.23 |
| 2016-09-06 | 17.23 |
| 2016-09-05 | 16.51 |
| 2016-09-02 | 14.59 |
| 2016-09-01 | 14.59 |
| 2016-08-31 | 13.39 |
| 2016-08-30 | 13.39 |
| 2016-08-29 | 12.67 |
| 2016-08-26 | 13.15 |
| 2016-08-25 | 12.43 |
| 2016-08-24 | 12.43 |
| 2016-08-23 | 13.39 |
| 2016-08-22 | 13.39 |
| 2016-08-19 | 12.91 |
| 2016-08-18 | 13.63 |
| 2016-08-17 | 12.19 |
| 2016-08-16 | 12.67 |
| 2016-08-15 | 13.15 |
| 2016-08-12 | 11.95 |
| 2016-08-11 | 10.99 |
| 2016-08-10 | 10.51 |
| 2016-08-09 | 10.51 |
| 2016-08-08 | 10.51 |
| 2016-08-05 | 9.08 |
| 2016-08-04 | 7.40 |
| 2016-08-03 | 6.92 |
| 2016-08-01 | 9.08 |
| 2016-07-29 | 7.64 |
| 2016-07-28 | 9.08 |
| 2016-07-27 | 8.60 |
| 2016-07-26 | 9.08 |
| 2016-07-25 | 8.12 |
| 2016-07-22 | 7.88 |
| 2016-07-21 | 8.12 |
| 2016-07-20 | 7.88 |
| 2016-07-19 | 6.44 |
| 2016-07-18 | 7.16 |
| 2016-07-15 | 6.92 |
| 2016-07-14 | 6.20 |
| 2016-07-13 | 5.00 |
| 2016-07-12 | 4.52 |
| 2016-07-11 | 2.60 |
| 2016-07-08 | 1.40 |
| 2016-07-07 | 1.88 |
| 2016-07-06 | 0.93 |
| 2016-07-05 | 2.12 |
| 2016-07-04 | 3.80 |
| 2016-06-30 | 2.36 |
| 2016-06-29 | 0.69 |
| 2016-06-28 | -0.75 |
| 2016-06-27 | -0.75 |
| 2016-06-24 | -0.51 |
| 2016-06-23 | 2.36 |
| 2016-06-22 | 2.12 |
| 2016-06-21 | 0.93 |
| 2016-06-20 | -0.03 |
| 2016-06-17 | -1.23 |
| 2016-06-16 | -1.95 |
| 2016-06-15 | -0.27 |
| 2016-06-14 | -0.27 |
| 2016-06-13 | 0.21 |
| 2016-06-10 | 2.60 |
| 2016-06-08 | 3.80 |
| 2016-06-07 | 3.56 |
| 2016-06-06 | 2.36 |
| 2016-06-03 | 1.88 |
| 2016-06-02 | 1.40 |
| 2016-06-01 | 0.69 |
| 2016-05-31 | 1.16 |
| 2016-05-30 | -0.03 |
| 2016-05-27 | -0.27 |
| 2016-05-26 | -0.99 |
| 2016-05-25 | -1.23 |
| 2016-05-24 | -3.63 |
| 2016-05-23 | -4.11 |
| 2016-05-20 | -3.39 |
| 2016-05-19 | -4.68 |
| 2016-05-18 | -4.30 |
| 2016-05-17 | -2.67 |
| 2016-05-16 | -3.87 |
| 2016-05-13 | -4.68 |
| 2016-05-12 | -3.87 |
| 2016-05-11 | -3.15 |
| 2016-05-10 | -1.95 |
| 2016-05-09 | -2.67 |
| 2016-05-06 | -3.15 |
| 2016-05-05 | -1.47 |
| 2016-05-04 | -0.75 |
| 2016-05-03 | -0.51 |
| 2016-04-29 | 1.40 |
| 2016-04-28 | 3.08 |
| 2016-04-27 | 3.03 |
| 2016-04-26 | 3.27 |
| 2016-04-25 | 2.56 |
| 2016-04-22 | 3.75 |
| 2016-04-21 | 4.46 |
| 2016-04-20 | 2.32 |
| 2016-04-19 | 3.51 |
| 2016-04-18 | 2.08 |
| 2016-04-15 | 2.80 |
| 2016-04-14 | 3.27 |
| 2016-04-13 | 2.32 |
| 2016-04-12 | -1.01 |
| 2016-04-11 | -1.01 |
| 2016-04-08 | -1.72 |
| 2016-04-07 | -2.20 |
| 2016-04-06 | -2.44 |
| 2016-04-05 | -2.91 |
| 2016-04-01 | -1.25 |
| 2016-03-31 | 0.18 |
| 2016-03-30 | 0.66 |
| 2016-03-29 | -1.96 |
| 2016-03-24 | -1.96 |
| 2016-03-23 | -0.53 |
| 2016-03-22 | -0.53 |
| 2016-03-21 | -0.53 |
| 2016-03-18 | -0.30 |
| 2016-03-17 | -1.25 |
| 2016-03-16 | -2.20 |
| 2016-03-15 | -1.96 |
| 2016-03-14 | -1.49 |
| 2016-03-11 | -2.44 |
| 2016-03-10 | -3.39 |
| 2016-03-09 | -3.39 |
| 2016-03-08 | -3.39 |
| 2016-03-07 | -2.68 |
| 2016-03-04 | -2.91 |
| 2016-03-03 | -4.10 |
| 2016-03-02 | -3.87 |
| 2016-03-01 | -6.91 |
| 2016-02-29 | -8.15 |
| 2016-02-26 | -6.82 |
| 2016-02-25 | -9.20 |
| 2016-02-24 | -7.86 |
| 2016-02-23 | -6.63 |
| 2016-02-22 | -6.44 |
| 2016-02-19 | -7.48 |
| 2016-02-18 | -6.91 |
| 2016-02-17 | -9.10 |
| 2016-02-16 | -8.15 |
| 2016-02-15 | -9.01 |
| 2016-02-12 | -11.86 |
| 2016-02-11 | -11.00 |
| 2016-02-05 | -7.29 |
| 2016-02-04 | -7.77 |
| 2016-02-03 | -8.63 |
| 2016-02-02 | -6.63 |
| 2016-02-01 | -6.06 |
| 2016-01-29 | -5.58 |
| 2016-01-28 | -7.67 |
| 2016-01-27 | -8.53 |
| 2016-01-26 | -9.48 |
| 2016-01-25 | -7.01 |
| 2016-01-22 | -8.05 |
| 2016-01-21 | -10.72 |
| 2016-01-20 | -9.29 |
| 2016-01-19 | -5.58 |
| 2016-01-18 | -7.39 |
| 2016-01-15 | -6.25 |
| 2016-01-14 | -4.58 |
| 2016-01-13 | -3.87 |
| 2016-01-12 | -5.29 |
| 2016-01-11 | -4.34 |
| 2016-01-08 | -1.49 |
| 2016-01-07 | -2.20 |
| 2016-01-06 | 0.66 |
| 2016-01-05 | 1.85 |
| 2016-01-04 | 2.08 |
| 2015-12-31 | 5.18 |
| 2015-12-30 | 5.41 |
| 2015-12-29 | 5.65 |
| 2015-12-28 | 5.18 |
| 2015-12-24 | 6.13 |
| 2015-12-23 | 5.65 |
| 2015-12-22 | 4.70 |
| 2015-12-21 | 4.70 |
| 2015-12-18 | 4.70 |
| 2015-12-17 | 5.18 |
| 2015-12-16 | 4.46 |
| 2015-12-15 | 2.32 |
| 2015-12-14 | 2.56 |
| 2015-12-11 | 3.27 |
| 2015-12-10 | 4.22 |
| 2015-12-09 | 4.70 |
| 2015-12-08 | 5.18 |
| 2015-12-07 | 7.08 |
| 2015-12-04 | 6.84 |
| 2015-12-03 | 7.56 |
| 2015-12-02 | 8.03 |
| 2015-12-01 | 7.56 |
| 2015-11-30 | 5.65 |
| 2015-11-27 | 6.13 |
| 2015-11-26 | 8.27 |
| 2015-11-25 | 8.27 |
| 2015-11-24 | 8.51 |
| 2015-11-23 | 8.98 |
| 2015-11-20 | 9.22 |
| 2015-11-19 | 8.03 |
| 2015-11-18 | 6.60 |
| 2015-11-17 | 7.08 |
| 2015-11-16 | 5.65 |
| 2015-11-13 | 7.56 |
| 2015-11-12 | 10.17 |
| 2015-11-11 | 7.32 |
| 2015-11-10 | 7.56 |
| 2015-11-09 | 8.75 |
| 2015-11-06 | 9.70 |
| 2015-11-05 | 10.41 |
| 2015-11-04 | 10.65 |
| 2015-11-03 | 8.51 |
| 2015-11-02 | 7.32 |
| 2015-10-30 | 8.75 |
| 2015-10-29 | 9.22 |
| 2015-10-28 | 10.03 |
| 2015-10-27 | 10.96 |
| 2015-10-26 | 10.73 |
| 2015-10-23 | 11.19 |
| 2015-10-22 | 9.57 |
| 2015-10-20 | 10.03 |
| 2015-10-19 | 10.49 |
| 2015-10-16 | 10.49 |
| 2015-10-15 | 9.80 |
| 2015-10-14 | 7.48 |
| 2015-10-13 | 8.41 |
| 2015-10-12 | 9.10 |
| 2015-10-09 | 7.48 |
| 2015-10-08 | 7.25 |
| 2015-10-07 | 7.95 |
| 2015-10-06 | 4.70 |
| 2015-10-05 | 4.93 |
| 2015-10-02 | 3.31 |
| 2015-09-30 | 0.07 |
| 2015-09-29 | -1.32 |
| 2015-09-25 | 1.92 |
| 2015-09-24 | 1.46 |
| 2015-09-23 | 2.39 |
| 2015-09-22 | 4.24 |
| 2015-09-21 | 4.24 |
| 2015-09-18 | 5.40 |
| 2015-09-17 | 4.47 |
| 2015-09-16 | 5.17 |
| 2015-09-15 | 2.62 |
| 2015-09-14 | 3.54 |
| 2015-09-11 | 3.08 |
| 2015-09-10 | 3.31 |
| 2015-09-09 | 5.86 |
| 2015-09-08 | 1.92 |
| 2015-09-07 | -1.32 |
| 2015-09-04 | -0.39 |
| 2015-09-02 | 0.07 |
| 2015-09-01 | 1.00 |
| 2015-08-31 | 3.54 |
| 2015-08-28 | 3.78 |
| 2015-08-27 | 4.47 |
| 2015-08-26 | 0.53 |
| 2015-08-25 | 2.39 |
| 2015-08-24 | 1.46 |
| 2015-08-21 | 7.02 |
| 2015-08-20 | 8.64 |
| 2015-08-19 | 10.26 |
| 2015-08-18 | 11.65 |
| 2015-08-17 | 13.51 |
| 2015-08-14 | 14.20 |
| 2015-08-13 | 14.20 |
| 2015-08-12 | 13.51 |
| 2015-08-11 | 16.29 |
| 2015-08-10 | 16.05 |
| 2015-08-07 | 16.29 |
| 2015-08-06 | 15.82 |
| 2015-08-05 | 16.29 |
| 2015-08-04 | 15.82 |
| 2015-08-03 | 15.82 |
| 2015-07-31 | 16.75 |
| 2015-07-30 | 16.29 |
| 2015-07-29 | 16.98 |
| 2015-07-28 | 16.52 |
| 2015-07-27 | 15.59 |
| 2015-07-24 | 19.06 |
| 2015-07-23 | 20.45 |
| 2015-07-22 | 19.99 |
| 2015-07-21 | 21.15 |
| 2015-07-20 | 20.45 |
| 2015-07-17 | 20.69 |
| 2015-07-16 | 19.30 |
| 2015-07-15 | 18.83 |
| 2015-07-14 | 19.06 |
| 2015-07-13 | 19.76 |
| 2015-07-10 | 18.14 |
| 2015-07-09 | 15.82 |
| 2015-07-08 | 11.65 |
| 2015-07-07 | 18.37 |
| 2015-07-06 | 19.76 |
| 2015-07-03 | 23.47 |
| 2015-07-02 | 24.62 |
| 2015-06-30 | 24.39 |
| 2015-06-29 | 23.23 |
| 2015-06-26 | 26.25 |
| 2015-06-25 | 28.56 |
| 2015-06-24 | 29.26 |
| 2015-06-23 | 28.79 |
| 2015-06-22 | 27.64 |
| 2015-06-19 | 26.01 |
| 2015-06-18 | 25.55 |
| 2015-06-17 | 25.55 |
| 2015-06-16 | 24.86 |
| 2015-06-15 | 26.01 |
| 2015-06-12 | 28.33 |
| 2015-06-11 | 26.71 |
| 2015-06-10 | 25.32 |
| 2015-06-09 | 26.94 |
| 2015-06-08 | 28.33 |
| 2015-06-05 | 27.87 |
| 2015-06-04 | 29.49 |
| 2015-06-03 | 29.72 |
| 2015-06-02 | 29.03 |
| 2015-06-01 | 29.72 |
| 2015-05-29 | 28.79 |
| 2015-05-28 | 32.04 |
| 2015-05-27 | 31.57 |
| 2015-05-26 | 32.73 |
| 2015-05-22 | 31.11 |
| 2015-05-21 | 29.03 |
| 2015-05-20 | 29.03 |
| 2015-05-19 | 29.49 |
| 2015-05-18 | 28.79 |
| 2015-05-15 | 29.95 |
| 2015-05-14 | 27.64 |
| 2015-05-13 | 27.40 |
| 2015-05-12 | 28.10 |
| 2015-05-11 | 29.49 |
| 2015-05-08 | 28.79 |
| 2015-05-07 | 27.40 |
| 2015-05-06 | 29.26 |
| 2015-05-05 | 29.72 |
| 2015-05-04 | 31.57 |
| 2015-04-30 | 31.34 |
| 2015-04-29 | 32.73 |
| 2015-04-28 | 33.06 |
| 2015-04-27 | 33.06 |
| 2015-04-24 | 30.98 |
| 2015-04-23 | 29.83 |
| 2015-04-22 | 30.52 |
| 2015-04-21 | 30.29 |
| 2015-04-20 | 26.61 |
| 2015-04-17 | 29.37 |
| 2015-04-16 | 29.60 |
| 2015-04-15 | 29.14 |
| 2015-04-14 | 28.91 |
| 2015-04-13 | 30.75 |
| 2015-04-10 | 27.30 |
| 2015-04-09 | 25.69 |
| 2015-04-08 | 22.47 |
| 2015-04-02 | 18.09 |
| 2015-04-01 | 17.17 |
| 2015-03-31 | 16.48 |
| 2015-03-30 | 16.25 |
| 2015-03-27 | 14.41 |
| 2015-03-26 | 14.64 |
| 2015-03-25 | 14.87 |
| 2015-03-24 | 13.95 |
| 2015-03-23 | 14.41 |
| 2015-03-20 | 13.95 |
| 2015-03-19 | 14.18 |
| 2015-03-18 | 12.80 |
| 2015-03-17 | 11.88 |
| 2015-03-16 | 11.88 |
| 2015-03-13 | 11.19 |
| 2015-03-12 | 11.19 |
| 2015-03-11 | 10.73 |
| 2015-03-10 | 11.65 |
| 2015-03-09 | 12.57 |
| 2015-03-06 | 12.80 |
| 2015-03-05 | 12.57 |
| 2015-03-04 | 13.49 |
| 2015-03-03 | 14.87 |
| 2015-03-02 | 15.56 |
| 2015-02-27 | 15.56 |
| 2015-02-26 | 16.02 |
| 2015-02-25 | 15.10 |
| 2015-02-24 | 15.10 |
| 2015-02-23 | 15.56 |
| 2015-02-18 | 15.33 |
| 2015-02-17 | 15.56 |
| 2015-02-16 | 15.10 |
| 2015-02-13 | 14.87 |
| 2015-02-12 | 13.72 |
| 2015-02-11 | 13.03 |
| 2015-02-10 | 14.18 |
| 2015-02-09 | 13.95 |
| 2015-02-06 | 14.87 |
| 2015-02-05 | 15.33 |
| 2015-02-04 | 14.64 |
| 2015-02-03 | 13.95 |
| 2015-02-02 | 13.72 |
| 2015-01-30 | 13.95 |
| 2015-01-29 | 14.41 |
| 2015-01-28 | 15.56 |
| 2015-01-27 | 15.33 |
| 2015-01-26 | 15.79 |
| 2015-01-23 | 15.33 |
| 2015-01-22 | 14.18 |
| 2015-01-21 | 13.26 |
| 2015-01-20 | 11.42 |
| 2015-01-19 | 10.27 |
| 2015-01-16 | 12.11 |
| 2015-01-15 | 13.26 |
| 2015-01-14 | 12.11 |
| 2015-01-13 | 12.80 |
| 2015-01-12 | 11.88 |
| 2015-01-09 | 11.42 |
| 2015-01-08 | 10.96 |
| 2015-01-07 | 10.04 |
| 2015-01-06 | 8.88 |
| 2015-01-05 | 10.27 |
| 2015-01-02 | 10.73 |
| 2014-12-31 | 10.04 |
| 2014-12-30 | 8.88 |
| 2014-12-29 | 10.50 |
| 2014-12-24 | 8.88 |
| 2014-12-23 | 8.65 |
| 2014-12-22 | 9.12 |
| 2014-12-19 | 7.73 |
| 2014-12-18 | 6.12 |
| 2014-12-17 | 5.20 |
| 2014-12-16 | 5.43 |
| 2014-12-15 | 7.27 |
| 2014-12-12 | 8.19 |
| 2014-12-11 | 8.65 |
| 2014-12-10 | 9.35 |
| 2014-12-09 | 9.12 |
| 2014-12-08 | 11.65 |
| 2014-12-05 | 11.42 |
| 2014-12-04 | 10.96 |
| 2014-12-03 | 8.88 |
| 2014-12-02 | 9.81 |
| 2014-12-01 | 8.42 |
| 2014-11-28 | 11.42 |
| 2014-11-27 | 11.65 |
| 2014-11-26 | 12.34 |
| 2014-11-25 | 10.96 |
| 2014-11-24 | 11.19 |
| 2014-11-21 | 9.12 |
| 2014-11-20 | 8.19 |
| 2014-11-19 | 8.65 |
| 2014-11-18 | 9.35 |
| 2014-11-17 | 10.50 |
| 2014-11-14 | 11.88 |
| 2014-11-13 | 11.65 |
| 2014-11-12 | 11.19 |
| 2014-11-11 | 10.50 |
| 2014-11-10 | 10.50 |
| 2014-11-07 | 9.35 |
| 2014-11-06 | 10.04 |
| 2014-11-05 | 10.27 |
| 2014-11-04 | 10.96 |
| 2014-11-03 | 10.96 |
| 2014-10-31 | 11.42 |
| 2014-10-30 | 10.04 |
| 2014-10-29 | 10.77 |
| 2014-10-28 | 9.43 |
| 2014-10-27 | 7.64 |
| 2014-10-24 | 8.31 |
| 2014-10-23 | 8.53 |
| 2014-10-22 | 8.76 |
| 2014-10-21 | 7.42 |
| 2014-10-20 | 7.19 |
| 2014-10-17 | 7.19 |
| 2014-10-16 | 6.30 |
| 2014-10-15 | 7.64 |
| 2014-10-14 | 7.19 |
| 2014-10-13 | 7.64 |
| 2014-10-10 | 7.19 |
| 2014-10-09 | 9.21 |
| 2014-10-08 | 8.09 |
| 2014-10-07 | 8.76 |
| 2014-10-06 | 8.31 |
| 2014-10-03 | 7.19 |
| 2014-09-30 | 6.52 |
| 2014-09-29 | 7.86 |
| 2014-09-26 | 9.88 |
| 2014-09-25 | 10.33 |
| 2014-09-24 | 11.00 |
| 2014-09-23 | 10.77 |
| 2014-09-22 | 11.00 |
| 2014-09-19 | 12.79 |
| 2014-09-18 | 12.12 |
| 2014-09-17 | 13.23 |
| 2014-09-16 | 12.12 |
| 2014-09-15 | 13.01 |
| 2014-09-12 | 13.91 |
| 2014-09-11 | 14.35 |
| 2014-09-10 | 14.35 |
| 2014-09-08 | 16.37 |
| 2014-09-05 | 16.59 |
| 2014-09-04 | 16.81 |
| 2014-09-03 | 17.04 |
| 2014-09-02 | 14.35 |
| 2014-09-01 | 14.13 |
| 2014-08-29 | 14.35 |
| 2014-08-28 | 14.35 |
| 2014-08-27 | 15.02 |
| 2014-08-26 | 15.92 |
| 2014-08-25 | 16.14 |
| 2014-08-22 | 15.70 |
| 2014-08-21 | 15.47 |
| 2014-08-20 | 15.92 |
| 2014-08-19 | 15.70 |
| 2014-08-18 | 15.02 |
| 2014-08-15 | 15.02 |
| 2014-08-14 | 14.35 |
| 2014-08-13 | 14.80 |
| 2014-08-12 | 13.68 |
| 2014-08-11 | 13.68 |
| 2014-08-08 | 12.12 |
| 2014-08-07 | 12.56 |
| 2014-08-06 | 13.23 |
| 2014-08-05 | 13.23 |
| 2014-08-04 | 13.46 |
| 2014-08-01 | 13.01 |
| 2014-07-31 | 14.35 |
| 2014-07-30 | 14.13 |
| 2014-07-29 | 13.46 |
| 2014-07-28 | 12.34 |
| 2014-07-25 | 11.67 |
| 2014-07-24 | 11.00 |
| 2014-07-23 | 10.55 |
| 2014-07-22 | 9.88 |
| 2014-07-21 | 7.64 |
| 2014-07-18 | 8.09 |
| 2014-07-17 | 8.53 |
| 2014-07-16 | 8.53 |
| 2014-07-15 | 8.09 |
| 2014-07-14 | 7.86 |
| 2014-07-11 | 7.19 |
| 2014-07-10 | 6.97 |
| 2014-07-09 | 6.74 |
| 2014-07-08 | 8.31 |
| 2014-07-07 | 8.53 |
| 2014-07-04 | 8.53 |
| 2014-07-03 | 8.31 |
| 2014-07-02 | 8.53 |
| 2014-06-30 | 6.30 |
| 2014-06-27 | 6.30 |
| 2014-06-26 | 6.52 |
| 2014-06-25 | 4.95 |
| 2014-06-24 | 4.95 |
| 2014-06-23 | 4.51 |
| 2014-06-20 | 6.52 |
| 2014-06-19 | 6.30 |
| 2014-06-18 | 6.30 |
| 2014-06-17 | 6.30 |
| 2014-06-16 | 6.74 |
| 2014-06-13 | 6.74 |
| 2014-06-12 | 6.07 |
| 2014-06-11 | 6.07 |
| 2014-06-10 | 6.07 |
| 2014-06-09 | 5.18 |
| 2014-06-06 | 4.73 |
| 2014-06-05 | 5.40 |
| 2014-06-04 | 5.40 |
| 2014-06-03 | 5.85 |
| 2014-05-30 | 5.18 |
| 2014-05-29 | 4.73 |
| 2014-05-28 | 5.18 |
| 2014-05-27 | 4.28 |
| 2014-05-26 | 4.28 |
| 2014-05-23 | 4.28 |
| 2014-05-22 | 4.06 |
| 2014-05-21 | 3.61 |
| 2014-05-20 | 3.16 |
| 2014-05-19 | 2.49 |
| 2014-05-16 | 2.49 |
| 2014-05-15 | 2.72 |
| 2014-05-14 | 2.27 |
| 2014-05-13 | 1.15 |
| 2014-05-12 | 0.93 |
| 2014-05-09 | -1.09 |
| 2014-05-08 | -1.31 |
| 2014-05-07 | -1.76 |
| 2014-05-05 | -0.86 |
| 2014-05-02 | 0.48 |
| 2014-04-30 | -0.42 |
| 2014-04-29 | 1.37 |
| 2014-04-28 | -0.19 |
| 2014-04-25 | -0.19 |
| 2014-04-24 | 1.59 |
| 2014-04-23 | 1.36 |
| 2014-04-22 | 2.47 |
| 2014-04-17 | 2.47 |
| 2014-04-16 | 2.25 |
| 2014-04-15 | 1.81 |
| 2014-04-14 | 3.59 |
| 2014-04-11 | 3.36 |
| 2014-04-10 | 4.48 |
| 2014-04-09 | 2.92 |
| 2014-04-08 | 1.81 |
| 2014-04-07 | 0.47 |
| 2014-04-04 | 1.14 |
| 2014-04-03 | 1.36 |
| 2014-04-02 | 1.14 |
| 2014-04-01 | 1.14 |
| 2014-03-31 | -0.42 |
| 2014-03-28 | -0.64 |
| 2014-03-27 | -1.75 |
| 2014-03-26 | -1.30 |
| 2014-03-25 | -1.97 |
| 2014-03-24 | -1.53 |
| 2014-03-21 | -3.30 |
| 2014-03-20 | -4.64 |
| 2014-03-19 | -2.86 |
| 2014-03-18 | -2.86 |
| 2014-03-17 | -3.30 |
| 2014-03-14 | -2.86 |
| 2014-03-13 | -1.97 |
| 2014-03-12 | -1.30 |
| 2014-03-11 | -0.19 |
| 2014-03-10 | -0.19 |
| 2014-03-07 | 1.81 |
| 2014-03-06 | 1.81 |
| 2014-03-05 | 1.36 |
| 2014-03-04 | 1.59 |
| 2014-03-03 | 0.92 |
| 2014-02-28 | 2.25 |
| 2014-02-27 | 2.47 |
| 2014-02-26 | 0.70 |
| 2014-02-25 | 0.25 |
| 2014-02-24 | 0.25 |
| 2014-02-21 | 1.14 |
| 2014-02-20 | 0.47 |
| 2014-02-19 | 1.36 |
| 2014-02-18 | 1.14 |
| 2014-02-17 | 0.70 |
| 2014-02-14 | 0.25 |
| 2014-02-13 | -0.64 |
| 2014-02-12 | 0.03 |
| 2014-02-11 | -1.53 |
| 2014-02-10 | -3.30 |
| 2014-02-07 | -3.08 |
| 2014-02-06 | -3.97 |
| 2014-02-05 | -4.64 |
| 2014-02-04 | -3.97 |
| 2014-01-30 | -1.30 |
| 2014-01-29 | -0.86 |
| 2014-01-28 | -1.53 |
| 2014-01-27 | -1.53 |
| 2014-01-24 | 0.47 |
| 2014-01-23 | 2.03 |
| 2014-01-22 | 3.36 |
| 2014-01-21 | 3.14 |
| 2014-01-20 | 2.70 |
| 2014-01-17 | 3.81 |
| 2014-01-16 | 3.14 |
| 2014-01-15 | 2.70 |
| 2014-01-14 | 2.25 |
| 2014-01-13 | 2.70 |
| 2014-01-10 | 2.47 |
| 2014-01-09 | 2.03 |
| 2014-01-08 | 3.14 |
| 2014-01-07 | 1.81 |
| 2014-01-06 | 1.59 |
| 2014-01-03 | 2.25 |
| 2014-01-02 | 4.48 |
| 2013-12-31 | 4.25 |
| 2013-12-30 | 4.25 |
| 2013-12-27 | 4.25 |
| 2013-12-24 | 4.03 |
| 2013-12-23 | 2.92 |
| 2013-12-20 | 2.25 |
| 2013-12-19 | 2.47 |
| 2013-12-18 | 3.81 |
| 2013-12-17 | 3.36 |
| 2013-12-16 | 3.59 |
| 2013-12-13 | 4.25 |
| 2013-12-12 | 4.25 |
| 2013-12-11 | 4.48 |
| 2013-12-10 | 6.48 |
| 2013-12-09 | 6.70 |
| 2013-12-06 | 6.70 |
| 2013-12-05 | 6.25 |
| 2013-12-04 | 6.48 |
| 2013-12-03 | 7.14 |
| 2013-12-02 | 7.59 |
| 2013-11-29 | 7.14 |
| 2013-11-28 | 6.70 |
| 2013-11-27 | 6.70 |
| 2013-11-26 | 6.48 |
| 2013-11-25 | 6.48 |
| 2013-11-22 | 6.03 |
| 2013-11-21 | 5.59 |
| 2013-11-20 | 6.25 |
| 2013-11-19 | 6.03 |
| 2013-11-18 | 6.03 |
| 2013-11-15 | 3.14 |
| 2013-11-14 | 1.36 |
| 2013-11-13 | 0.70 |
| 2013-11-12 | 2.70 |
| 2013-11-11 | 3.36 |
| 2013-11-08 | 1.81 |
| 2013-11-07 | 2.25 |
| 2013-11-06 | 2.92 |
| 2013-11-05 | 3.14 |
| 2013-11-04 | 3.81 |
| 2013-11-01 | 4.03 |
| 2013-10-31 | 3.81 |
| 2013-10-30 | 4.56 |
| 2013-10-29 | 2.61 |
| 2013-10-28 | 2.39 |
| 2013-10-25 | 1.74 |
| 2013-10-24 | 2.39 |
| 2013-10-23 | 3.05 |
| 2013-10-22 | 4.35 |
| 2013-10-21 | 4.78 |
| 2013-10-18 | 4.35 |
| 2013-10-17 | 3.05 |
| 2013-10-16 | 3.70 |
| 2013-10-15 | 4.56 |
| 2013-10-11 | 4.13 |
| 2013-10-10 | 2.83 |
| 2013-10-09 | 3.26 |
| 2013-10-08 | 3.91 |
| 2013-10-07 | 2.83 |
| 2013-10-04 | 3.48 |
| 2013-10-03 | 3.91 |
| 2013-10-02 | 2.83 |
| 2013-09-30 | 2.39 |
| 2013-09-27 | 3.70 |
| 2013-09-26 | 3.48 |
| 2013-09-25 | 3.70 |
| 2013-09-24 | 3.70 |
| 2013-09-23 | 4.56 |
| 2013-09-19 | 5.00 |
| 2013-09-18 | 3.26 |
| 2013-09-17 | 3.48 |
| 2013-09-16 | 4.13 |
| 2013-09-13 | 2.39 |
| 2013-09-12 | 2.61 |
| 2013-09-11 | 2.39 |
| 2013-09-10 | 2.39 |
| 2013-09-09 | 1.53 |
| 2013-09-06 | 1.09 |
| 2013-09-05 | 0.88 |
| 2013-09-04 | -0.43 |
| 2013-09-03 | -0.21 |
| 2013-09-02 | -0.86 |
| 2013-08-30 | -3.25 |
| 2013-08-29 | -3.25 |
| 2013-08-28 | -3.90 |
| 2013-08-27 | -2.38 |
| 2013-08-26 | -1.73 |
| 2013-08-23 | -2.59 |
| 2013-08-22 | -2.38 |
| 2013-08-21 | -2.81 |
| 2013-08-20 | -2.59 |
| 2013-08-19 | -0.21 |
| 2013-08-16 | 0.23 |
| 2013-08-15 | 0.23 |
| 2013-08-13 | 0.44 |
| 2013-08-12 | -1.08 |
| 2013-08-09 | -3.25 |
| 2013-08-08 | -3.46 |
| 2013-08-07 | -4.11 |
| 2013-08-06 | -2.59 |
| 2013-08-05 | -1.08 |
| 2013-08-02 | -1.51 |
| 2013-08-01 | -1.73 |
| 2013-07-31 | -2.81 |
| 2013-07-30 | -2.38 |
| 2013-07-29 | -2.59 |
| 2013-07-26 | -2.16 |
| 2013-07-25 | -2.59 |
| 2013-07-24 | -2.16 |
| 2013-07-23 | -2.59 |
| 2013-07-22 | -4.98 |
| 2013-07-19 | -4.76 |
| 2013-07-18 | -4.98 |
| 2013-07-17 | -4.76 |
| 2013-07-16 | -5.20 |
| 2013-07-15 | -5.41 |
| 2013-07-12 | -5.63 |
| 2013-07-11 | -4.33 |
| 2013-07-10 | -6.93 |
| 2013-07-09 | -7.80 |
| 2013-07-08 | -8.24 |
| 2013-07-05 | -6.93 |
| 2013-07-04 | -8.67 |
| 2013-07-03 | -10.19 |
| 2013-07-02 | -8.02 |
| 2013-06-28 | -7.37 |
| 2013-06-27 | -8.89 |
| 2013-06-26 | -9.32 |
| 2013-06-25 | -11.49 |
| 2013-06-24 | -11.71 |
| 2013-06-21 | -9.75 |
| 2013-06-20 | -9.32 |
| 2013-06-19 | -6.50 |
| 2013-06-18 | -5.63 |
| 2013-06-17 | -5.63 |
| 2013-06-14 | -6.93 |
| 2013-06-13 | -7.15 |
| 2013-06-11 | -5.63 |
| 2013-06-10 | -4.55 |
| 2013-06-07 | -4.76 |
| 2013-06-06 | -3.90 |
| 2013-06-05 | -2.81 |
| 2013-06-04 | -1.94 |
| 2013-06-03 | -1.94 |
| 2013-05-31 | -1.51 |
| 2013-05-30 | -1.08 |
| 2013-05-29 | -1.08 |
| 2013-05-28 | 0.66 |
| 2013-05-27 | -0.43 |
| 2013-05-24 | -0.64 |
| 2013-05-23 | -0.86 |
| 2013-05-22 | 1.96 |
| 2013-05-21 | 2.39 |
| 2013-05-20 | 2.83 |
| 2013-05-16 | 0.88 |
| 2013-05-15 | 0.88 |
| 2013-05-14 | 0.44 |
| 2013-05-13 | 0.23 |
| 2013-05-10 | 1.96 |
| 2013-05-09 | 1.53 |
| 2013-05-08 | 1.09 |
| 2013-05-07 | 0.44 |
| 2013-05-06 | 0.01 |
| 2013-05-03 | -0.86 |
| 2013-05-02 | -0.86 |
| 2013-04-30 | -0.86 |
| 2013-04-29 | -1.51 |
| 2013-04-26 | -1.29 |
| 2013-04-25 | -2.16 |
| 2013-04-24 | -3.02 |
| 2013-04-23 | -4.96 |
| 2013-04-22 | -3.88 |
| 2013-04-19 | -3.66 |
| 2013-04-18 | -6.03 |
| 2013-04-17 | -5.82 |
| 2013-04-16 | -5.39 |
| 2013-04-15 | -5.17 |
| 2013-04-12 | -3.45 |
| 2013-04-11 | -3.88 |
| 2013-04-10 | -3.88 |
| 2013-04-09 | -4.53 |
| 2013-04-08 | -5.17 |
| 2013-04-05 | -5.17 |
| 2013-04-03 | -2.59 |
| 2013-04-02 | -2.16 |
| 2013-03-28 | -2.59 |
| 2013-03-27 | -2.16 |
| 2013-03-26 | -2.59 |
| 2013-03-25 | -2.80 |
| 2013-03-22 | -3.45 |
| 2013-03-21 | -3.02 |
| 2013-03-20 | -2.80 |
| 2013-03-19 | -4.31 |
| 2013-03-18 | -3.88 |
| 2013-03-15 | -1.94 |
| 2013-03-14 | -1.51 |
| 2013-03-13 | -1.72 |
| 2013-03-12 | -0.22 |
| 2013-03-11 | 0.65 |
| 2013-03-08 | 0.65 |
| 2013-03-07 | -0.86 |
| 2013-03-06 | -1.08 |
| 2013-03-05 | -1.94 |
| 2013-03-04 | -1.94 |
| 2013-03-01 | -0.43 |
| 2013-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy