Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8005 % |
|---|---|
| 2025-10-21 | -87.23 |
| 2025-10-20 | -87.08 |
| 2025-10-17 | -86.46 |
| 2025-10-16 | -87.08 |
| 2025-10-15 | -86.31 |
| 2025-10-14 | -87.39 |
| 2025-10-13 | -87.39 |
| 2025-10-10 | -86.77 |
| 2025-10-09 | -86.92 |
| 2025-10-08 | -86.92 |
| 2025-10-06 | -84.92 |
| 2025-10-03 | -85.39 |
| 2025-10-02 | -82.16 |
| 2025-09-30 | -82.16 |
| 2025-09-29 | -82.00 |
| 2025-09-26 | -82.00 |
| 2025-09-25 | -82.00 |
| 2025-09-24 | -81.39 |
| 2025-09-23 | -81.69 |
| 2025-09-22 | -82.31 |
| 2025-09-19 | -82.93 |
| 2025-09-18 | -82.93 |
| 2025-09-17 | -82.62 |
| 2025-09-16 | -82.31 |
| 2025-09-15 | -82.31 |
| 2025-09-12 | -81.08 |
| 2025-09-11 | -84.00 |
| 2025-09-10 | -84.46 |
| 2025-09-09 | -84.46 |
| 2025-09-08 | -84.46 |
| 2025-09-05 | -84.62 |
| 2025-09-04 | -84.62 |
| 2025-09-03 | -83.85 |
| 2025-09-02 | -84.46 |
| 2025-09-01 | -84.46 |
| 2025-08-29 | -84.46 |
| 2025-08-28 | -84.46 |
| 2025-08-27 | -84.16 |
| 2025-08-26 | -84.46 |
| 2025-08-25 | -83.69 |
| 2025-08-22 | -83.69 |
| 2025-08-21 | -83.39 |
| 2025-08-20 | -82.16 |
| 2025-08-19 | -81.39 |
| 2025-08-18 | -80.00 |
| 2025-08-15 | -79.39 |
| 2025-08-14 | -83.39 |
| 2025-08-13 | -84.16 |
| 2025-08-12 | -84.16 |
| 2025-08-11 | -84.16 |
| 2025-08-08 | -84.16 |
| 2025-08-07 | -84.16 |
| 2025-08-06 | -83.23 |
| 2025-08-05 | -83.08 |
| 2025-08-04 | -83.08 |
| 2025-08-01 | -83.08 |
| 2025-07-31 | -83.08 |
| 2025-07-30 | -83.08 |
| 2025-07-29 | -83.08 |
| 2025-07-28 | -83.08 |
| 2025-07-25 | -83.08 |
| 2025-07-24 | -83.39 |
| 2025-07-23 | -84.46 |
| 2025-07-22 | -84.31 |
| 2025-07-21 | -84.31 |
| 2025-07-18 | -84.16 |
| 2025-07-17 | -83.85 |
| 2025-07-16 | -82.77 |
| 2025-07-15 | -82.77 |
| 2025-07-14 | -83.69 |
| 2025-07-11 | -83.85 |
| 2025-07-10 | -84.00 |
| 2025-07-09 | -83.69 |
| 2025-07-08 | -83.08 |
| 2025-07-07 | -83.08 |
| 2025-07-04 | -83.08 |
| 2025-07-03 | -84.31 |
| 2025-07-02 | -84.31 |
| 2025-06-30 | -84.31 |
| 2025-06-27 | -84.31 |
| 2025-06-26 | -84.46 |
| 2025-06-25 | -84.46 |
| 2025-06-24 | -82.46 |
| 2025-06-23 | -82.46 |
| 2025-06-20 | -82.46 |
| 2025-06-19 | -82.46 |
| 2025-06-18 | -82.46 |
| 2025-06-17 | -83.08 |
| 2025-06-16 | -84.77 |
| 2025-06-13 | -84.77 |
| 2025-06-12 | -85.39 |
| 2025-06-11 | -83.85 |
| 2025-06-10 | -83.85 |
| 2025-06-09 | -83.85 |
| 2025-06-06 | -83.85 |
| 2025-06-05 | -83.85 |
| 2025-06-04 | -84.00 |
| 2025-06-03 | -84.00 |
| 2025-06-02 | -84.16 |
| 2025-05-30 | -82.46 |
| 2025-05-29 | -83.08 |
| 2025-05-28 | -83.08 |
| 2025-05-27 | -84.00 |
| 2025-05-26 | -84.00 |
| 2025-05-23 | -84.16 |
| 2025-05-22 | -86.16 |
| 2025-05-21 | -86.16 |
| 2025-05-20 | -86.31 |
| 2025-05-19 | -86.31 |
| 2025-05-16 | -86.00 |
| 2025-05-15 | -86.00 |
| 2025-05-14 | -86.16 |
| 2025-05-13 | -85.69 |
| 2025-05-12 | -85.69 |
| 2025-05-09 | -84.92 |
| 2025-05-08 | -81.85 |
| 2025-05-07 | -81.85 |
| 2025-05-06 | -81.85 |
| 2025-05-02 | -83.39 |
| 2025-04-30 | -83.39 |
| 2025-04-29 | -83.39 |
| 2025-04-28 | -83.39 |
| 2025-04-25 | -83.39 |
| 2025-04-24 | -83.39 |
| 2025-04-23 | -83.39 |
| 2025-04-22 | -82.16 |
| 2025-04-17 | -82.16 |
| 2025-04-16 | -81.85 |
| 2025-04-15 | -82.31 |
| 2025-04-14 | -83.85 |
| 2025-04-11 | -82.31 |
| 2025-04-10 | -82.31 |
| 2025-04-09 | -82.31 |
| 2025-04-08 | -82.46 |
| 2025-04-07 | -82.31 |
| 2025-04-03 | -82.31 |
| 2025-04-02 | -81.54 |
| 2025-04-01 | -81.54 |
| 2025-03-31 | -81.54 |
| 2025-03-28 | -81.23 |
| 2025-03-27 | -81.23 |
| 2025-03-26 | -81.23 |
| 2025-03-25 | -81.23 |
| 2025-03-24 | -81.08 |
| 2025-03-21 | -81.39 |
| 2025-03-20 | -80.31 |
| 2025-03-19 | -80.31 |
| 2025-03-18 | -80.00 |
| 2025-03-17 | -79.85 |
| 2025-03-14 | -79.39 |
| 2025-03-13 | -81.08 |
| 2025-03-12 | -81.08 |
| 2025-03-11 | -81.23 |
| 2025-03-10 | -81.85 |
| 2025-03-07 | -82.16 |
| 2025-03-06 | -82.16 |
| 2025-03-05 | -80.00 |
| 2025-03-04 | -79.54 |
| 2025-03-03 | -78.77 |
| 2025-02-28 | -77.69 |
| 2025-02-27 | -77.69 |
| 2025-02-26 | -78.93 |
| 2025-02-25 | -78.77 |
| 2025-02-24 | -80.46 |
| 2025-02-21 | -80.46 |
| 2025-02-20 | -80.00 |
| 2025-02-19 | -80.00 |
| 2025-02-18 | -80.00 |
| 2025-02-17 | -79.69 |
| 2025-02-14 | -79.85 |
| 2025-02-13 | -79.85 |
| 2025-02-12 | -79.85 |
| 2025-02-11 | -79.08 |
| 2025-02-10 | -79.08 |
| 2025-02-07 | -79.08 |
| 2025-02-06 | -79.08 |
| 2025-02-05 | -78.77 |
| 2025-02-04 | -78.77 |
| 2025-02-03 | -78.77 |
| 2025-01-28 | -78.77 |
| 2025-01-27 | -78.77 |
| 2025-01-24 | -79.23 |
| 2025-01-23 | -79.23 |
| 2025-01-22 | -79.39 |
| 2025-01-21 | -79.08 |
| 2025-01-20 | -79.08 |
| 2025-01-17 | -79.08 |
| 2025-01-16 | -80.46 |
| 2025-01-15 | -80.46 |
| 2025-01-14 | -80.00 |
| 2025-01-13 | -80.00 |
| 2025-01-10 | -78.31 |
| 2025-01-09 | -76.62 |
| 2025-01-08 | -76.31 |
| 2025-01-07 | -76.31 |
| 2025-01-06 | -76.31 |
| 2025-01-03 | -77.23 |
| 2025-01-02 | -78.46 |
| 2024-12-31 | -78.46 |
| 2024-12-30 | -78.46 |
| 2024-12-27 | -78.46 |
| 2024-12-24 | -78.46 |
| 2024-12-23 | -78.46 |
| 2024-12-20 | -79.69 |
| 2024-12-19 | -79.69 |
| 2024-12-18 | -77.39 |
| 2024-12-17 | -77.39 |
| 2024-12-16 | -76.93 |
| 2024-12-13 | -77.69 |
| 2024-12-12 | -77.69 |
| 2024-12-11 | -77.54 |
| 2024-12-10 | -78.77 |
| 2024-12-09 | -76.93 |
| 2024-12-06 | -76.77 |
| 2024-12-05 | -76.77 |
| 2024-12-04 | -77.23 |
| 2024-12-03 | -78.00 |
| 2024-12-02 | -75.54 |
| 2024-11-29 | -76.93 |
| 2024-11-28 | -79.08 |
| 2024-11-27 | -78.46 |
| 2024-11-26 | -74.93 |
| 2024-11-25 | -74.62 |
| 2024-11-22 | -76.62 |
| 2024-11-21 | -76.62 |
| 2024-11-20 | -74.93 |
| 2024-11-19 | -74.93 |
| 2024-11-18 | -74.46 |
| 2024-11-15 | -75.23 |
| 2024-11-14 | -75.39 |
| 2024-11-13 | -75.39 |
| 2024-11-12 | -76.46 |
| 2024-11-11 | -73.85 |
| 2024-11-08 | -76.16 |
| 2024-11-07 | -75.39 |
| 2024-11-06 | -73.39 |
| 2024-11-05 | -76.16 |
| 2024-11-04 | -75.23 |
| 2024-11-01 | -75.08 |
| 2024-10-31 | -76.46 |
| 2024-10-30 | -76.46 |
| 2024-10-29 | -73.39 |
| 2024-10-28 | -69.23 |
| 2024-10-25 | -70.77 |
| 2024-10-24 | -70.77 |
| 2024-10-23 | -73.39 |
| 2024-10-22 | -66.93 |
| 2024-10-21 | -72.31 |
| 2024-10-18 | -74.16 |
| 2024-10-17 | -77.69 |
| 2024-10-16 | -77.54 |
| 2024-10-15 | -77.69 |
| 2024-10-14 | -80.77 |
| 2024-10-10 | -79.54 |
| 2024-10-09 | -79.54 |
| 2024-10-08 | -79.39 |
| 2024-10-07 | -79.54 |
| 2024-10-04 | -80.00 |
| 2024-10-03 | -78.16 |
| 2024-10-02 | -76.16 |
| 2024-09-30 | -75.39 |
| 2024-09-27 | -75.70 |
| 2024-09-26 | -78.31 |
| 2024-09-25 | -79.85 |
| 2024-09-24 | -79.85 |
| 2024-09-23 | -80.93 |
| 2024-09-20 | -81.08 |
| 2024-09-19 | -81.23 |
| 2024-09-17 | -82.00 |
| 2024-09-16 | -82.00 |
| 2024-09-13 | -82.16 |
| 2024-09-12 | -82.62 |
| 2024-09-11 | -82.62 |
| 2024-09-10 | -82.62 |
| 2024-09-09 | -82.62 |
| 2024-09-05 | -82.62 |
| 2024-09-04 | -82.62 |
| 2024-09-03 | -82.62 |
| 2024-09-02 | -82.62 |
| 2024-08-30 | -83.54 |
| 2024-08-29 | -82.93 |
| 2024-08-28 | -82.93 |
| 2024-08-27 | -82.77 |
| 2024-08-26 | -82.62 |
| 2024-08-23 | -83.23 |
| 2024-08-22 | -83.23 |
| 2024-08-21 | -84.16 |
| 2024-08-20 | -84.00 |
| 2024-08-19 | -81.54 |
| 2024-08-16 | -83.69 |
| 2024-08-15 | -80.77 |
| 2024-08-14 | -80.77 |
| 2024-08-13 | -80.77 |
| 2024-08-12 | -80.77 |
| 2024-08-09 | -80.77 |
| 2024-08-08 | -80.77 |
| 2024-08-07 | -80.77 |
| 2024-08-06 | -80.77 |
| 2024-08-05 | -80.00 |
| 2024-08-02 | -80.00 |
| 2024-08-01 | -80.00 |
| 2024-07-31 | -80.00 |
| 2024-07-30 | -80.00 |
| 2024-07-29 | -77.23 |
| 2024-07-26 | -77.23 |
| 2024-07-25 | -77.23 |
| 2024-07-24 | -77.23 |
| 2024-07-23 | -77.23 |
| 2024-07-22 | -77.23 |
| 2024-07-19 | -77.23 |
| 2024-07-18 | -77.23 |
| 2024-07-17 | -77.23 |
| 2024-07-16 | -77.23 |
| 2024-07-15 | -79.69 |
| 2024-07-12 | -79.69 |
| 2024-07-11 | -79.85 |
| 2024-07-10 | -79.85 |
| 2024-07-09 | -79.85 |
| 2024-07-08 | -79.85 |
| 2024-07-05 | -79.85 |
| 2024-07-04 | -79.85 |
| 2024-07-03 | -79.69 |
| 2024-07-02 | -79.69 |
| 2024-06-28 | -80.00 |
| 2024-06-27 | -79.23 |
| 2024-06-26 | -79.23 |
| 2024-06-25 | -79.23 |
| 2024-06-24 | -79.23 |
| 2024-06-21 | -79.23 |
| 2024-06-20 | -82.31 |
| 2024-06-19 | -82.46 |
| 2024-06-18 | -82.46 |
| 2024-06-17 | -82.46 |
| 2024-06-14 | -80.77 |
| 2024-06-13 | -80.77 |
| 2024-06-12 | -82.62 |
| 2024-06-11 | -82.62 |
| 2024-06-07 | -82.62 |
| 2024-06-06 | -80.77 |
| 2024-06-05 | -75.08 |
| 2024-06-04 | -75.08 |
| 2024-06-03 | -75.08 |
| 2024-05-31 | -75.08 |
| 2024-05-30 | -75.08 |
| 2024-05-29 | -75.08 |
| 2024-05-28 | -75.08 |
| 2024-05-27 | -75.08 |
| 2024-05-24 | -73.85 |
| 2024-05-23 | -73.85 |
| 2024-05-22 | -73.08 |
| 2024-05-21 | -72.46 |
| 2024-05-20 | -72.46 |
| 2024-05-17 | -72.46 |
| 2024-05-16 | -69.23 |
| 2024-05-14 | -69.23 |
| 2024-05-13 | -66.93 |
| 2024-05-10 | -66.93 |
| 2024-05-09 | -66.93 |
| 2024-05-08 | -66.93 |
| 2024-05-07 | -66.62 |
| 2024-05-06 | -66.16 |
| 2024-05-03 | -65.85 |
| 2024-05-02 | -68.93 |
| 2024-04-30 | -68.93 |
| 2024-04-29 | -66.62 |
| 2024-04-26 | -66.16 |
| 2024-04-25 | -66.16 |
| 2024-04-24 | -66.16 |
| 2024-04-23 | -65.85 |
| 2024-04-22 | -65.85 |
| 2024-04-19 | -64.93 |
| 2024-04-18 | -65.23 |
| 2024-04-17 | -67.54 |
| 2024-04-16 | -69.23 |
| 2024-04-15 | -72.31 |
| 2024-04-12 | -72.31 |
| 2024-04-11 | -73.08 |
| 2024-04-10 | -73.39 |
| 2024-04-09 | -73.39 |
| 2024-04-08 | -73.39 |
| 2024-04-05 | -73.39 |
| 2024-04-03 | -73.39 |
| 2024-04-02 | -73.39 |
| 2024-03-28 | -73.39 |
| 2024-03-27 | -72.00 |
| 2024-03-26 | -73.85 |
| 2024-03-25 | -72.00 |
| 2024-03-22 | -72.00 |
| 2024-03-21 | -72.00 |
| 2024-03-20 | -72.00 |
| 2024-03-19 | -70.62 |
| 2024-03-18 | -70.62 |
| 2024-03-15 | -72.31 |
| 2024-03-14 | -72.31 |
| 2024-03-13 | -71.70 |
| 2024-03-12 | -72.31 |
| 2024-03-11 | -72.31 |
| 2024-03-08 | -75.08 |
| 2024-03-07 | -75.39 |
| 2024-03-06 | -73.85 |
| 2024-03-05 | -73.85 |
| 2024-03-04 | -75.70 |
| 2024-03-01 | -75.70 |
| 2024-02-29 | -75.39 |
| 2024-02-28 | -75.39 |
| 2024-02-27 | -75.39 |
| 2024-02-26 | -75.39 |
| 2024-02-23 | -74.93 |
| 2024-02-22 | -76.00 |
| 2024-02-21 | -76.00 |
| 2024-02-20 | -76.93 |
| 2024-02-19 | -76.93 |
| 2024-02-16 | -74.62 |
| 2024-02-15 | -76.00 |
| 2024-02-14 | -76.00 |
| 2024-02-09 | -72.77 |
| 2024-02-08 | -72.77 |
| 2024-02-07 | -74.16 |
| 2024-02-06 | -74.00 |
| 2024-02-05 | -78.46 |
| 2024-02-02 | -78.46 |
| 2024-02-01 | -77.69 |
| 2024-01-31 | -77.69 |
| 2024-01-30 | -77.69 |
| 2024-01-29 | -77.69 |
| 2024-01-26 | -77.69 |
| 2024-01-25 | -77.69 |
| 2024-01-24 | -77.69 |
| 2024-01-23 | -77.69 |
| 2024-01-22 | -77.69 |
| 2024-01-19 | -77.69 |
| 2024-01-18 | -77.69 |
| 2024-01-17 | -77.69 |
| 2024-01-16 | -77.69 |
| 2024-01-15 | -77.69 |
| 2024-01-12 | -77.69 |
| 2024-01-11 | -77.69 |
| 2024-01-10 | -77.69 |
| 2024-01-09 | -77.69 |
| 2024-01-08 | -80.93 |
| 2024-01-05 | -80.93 |
| 2024-01-04 | -80.93 |
| 2024-01-03 | -80.77 |
| 2024-01-02 | -80.77 |
| 2023-12-29 | -80.77 |
| 2023-12-28 | -80.77 |
| 2023-12-27 | -80.77 |
| 2023-12-22 | -80.77 |
| 2023-12-21 | -80.46 |
| 2023-12-20 | -80.46 |
| 2023-12-19 | -80.31 |
| 2023-12-18 | -80.31 |
| 2023-12-15 | -80.31 |
| 2023-12-14 | -80.31 |
| 2023-12-13 | -80.16 |
| 2023-12-12 | -80.16 |
| 2023-12-11 | -80.16 |
| 2023-12-08 | -80.16 |
| 2023-12-07 | -80.16 |
| 2023-12-06 | -80.16 |
| 2023-12-05 | -80.16 |
| 2023-12-04 | -79.23 |
| 2023-12-01 | -79.23 |
| 2023-11-30 | -79.23 |
| 2023-11-29 | -79.23 |
| 2023-11-28 | -79.23 |
| 2023-11-27 | -80.00 |
| 2023-11-24 | -79.23 |
| 2023-11-23 | -79.23 |
| 2023-11-22 | -78.93 |
| 2023-11-21 | -78.77 |
| 2023-11-20 | -81.54 |
| 2023-11-17 | -82.31 |
| 2023-11-16 | -82.31 |
| 2023-11-15 | -83.69 |
| 2023-11-14 | -80.77 |
| 2023-11-13 | -80.77 |
| 2023-11-10 | -82.46 |
| 2023-11-09 | -81.54 |
| 2023-11-08 | -81.54 |
| 2023-11-07 | -81.54 |
| 2023-11-06 | -81.54 |
| 2023-11-03 | -81.69 |
| 2023-11-02 | -80.16 |
| 2023-11-01 | -80.16 |
| 2023-10-31 | -77.69 |
| 2023-10-30 | -77.69 |
| 2023-10-27 | -77.69 |
| 2023-10-26 | -77.69 |
| 2023-10-25 | -77.69 |
| 2023-10-24 | -77.69 |
| 2023-10-20 | -77.69 |
| 2023-10-19 | -77.69 |
| 2023-10-18 | -77.69 |
| 2023-10-17 | -78.16 |
| 2023-10-16 | -78.16 |
| 2023-10-13 | -78.16 |
| 2023-10-12 | -78.16 |
| 2023-10-11 | -76.46 |
| 2023-10-10 | -76.46 |
| 2023-10-09 | -78.62 |
| 2023-10-06 | -78.62 |
| 2023-10-05 | -78.62 |
| 2023-10-04 | -78.62 |
| 2023-10-03 | -78.62 |
| 2023-09-29 | -78.62 |
| 2023-09-28 | -78.62 |
| 2023-09-27 | -79.69 |
| 2023-09-26 | -78.77 |
| 2023-09-25 | -78.77 |
| 2023-09-22 | -73.85 |
| 2023-09-21 | -76.77 |
| 2023-09-20 | -76.77 |
| 2023-09-19 | -78.46 |
| 2023-09-18 | -75.39 |
| 2023-09-15 | -75.39 |
| 2023-09-14 | -78.46 |
| 2023-09-13 | -78.46 |
| 2023-09-12 | -78.46 |
| 2023-09-11 | -76.93 |
| 2023-09-07 | -75.23 |
| 2023-09-06 | -75.23 |
| 2023-09-05 | -72.62 |
| 2023-09-04 | -72.62 |
| 2023-08-31 | -72.46 |
| 2023-08-30 | -72.31 |
| 2023-08-29 | -70.77 |
| 2023-08-28 | -70.77 |
| 2023-08-25 | -70.77 |
| 2023-08-24 | -70.47 |
| 2023-08-23 | -70.31 |
| 2023-08-22 | -70.00 |
| 2023-08-21 | -73.08 |
| 2023-08-18 | -73.08 |
| 2023-08-17 | -73.08 |
| 2023-08-16 | -73.08 |
| 2023-08-15 | -73.08 |
| 2023-08-14 | -73.08 |
| 2023-08-11 | -72.93 |
| 2023-08-10 | -72.93 |
| 2023-08-09 | -72.93 |
| 2023-08-08 | -72.93 |
| 2023-08-07 | -72.93 |
| 2023-08-04 | -72.93 |
| 2023-08-03 | -72.93 |
| 2023-08-02 | -72.93 |
| 2023-08-01 | -72.93 |
| 2023-07-31 | -72.93 |
| 2023-07-28 | -72.93 |
| 2023-07-27 | -72.93 |
| 2023-07-26 | -72.93 |
| 2023-07-25 | -72.93 |
| 2023-07-24 | -72.93 |
| 2023-07-21 | -72.93 |
| 2023-07-20 | -72.93 |
| 2023-07-19 | -72.93 |
| 2023-07-18 | -72.93 |
| 2023-07-14 | -72.93 |
| 2023-07-13 | -73.08 |
| 2023-07-12 | -73.08 |
| 2023-07-11 | -73.08 |
| 2023-07-10 | -73.08 |
| 2023-07-07 | -73.08 |
| 2023-07-06 | -73.08 |
| 2023-07-05 | -73.08 |
| 2023-07-04 | -73.08 |
| 2023-07-03 | -73.08 |
| 2023-06-30 | -73.08 |
| 2023-06-29 | -69.23 |
| 2023-06-28 | -71.23 |
| 2023-06-27 | -71.23 |
| 2023-06-26 | -71.23 |
| 2023-06-23 | -71.23 |
| 2023-06-21 | -71.23 |
| 2023-06-20 | -71.23 |
| 2023-06-19 | -71.23 |
| 2023-06-16 | -71.23 |
| 2023-06-15 | -71.23 |
| 2023-06-14 | -71.23 |
| 2023-06-13 | -71.23 |
| 2023-06-12 | -71.08 |
| 2023-06-09 | -71.08 |
| 2023-06-08 | -73.85 |
| 2023-06-07 | -73.85 |
| 2023-06-06 | -73.85 |
| 2023-06-05 | -73.85 |
| 2023-06-02 | -73.85 |
| 2023-06-01 | -73.85 |
| 2023-05-31 | -73.85 |
| 2023-05-30 | -73.85 |
| 2023-05-29 | -78.77 |
| 2023-05-25 | -72.31 |
| 2023-05-24 | -72.31 |
| 2023-05-23 | -72.31 |
| 2023-05-22 | -72.31 |
| 2023-05-19 | -72.31 |
| 2023-05-18 | -72.31 |
| 2023-05-17 | -73.85 |
| 2023-05-16 | -73.85 |
| 2023-05-15 | -71.70 |
| 2023-05-12 | -71.70 |
| 2023-05-11 | -71.70 |
| 2023-05-10 | -71.70 |
| 2023-05-09 | -71.70 |
| 2023-05-08 | -70.93 |
| 2023-05-05 | -70.93 |
| 2023-05-04 | -70.93 |
| 2023-05-03 | -70.93 |
| 2023-05-02 | -70.93 |
| 2023-04-28 | -70.77 |
| 2023-04-27 | -70.77 |
| 2023-04-26 | -70.77 |
| 2023-04-25 | -70.77 |
| 2023-04-24 | -70.77 |
| 2023-04-21 | -70.77 |
| 2023-04-20 | -70.77 |
| 2023-04-19 | -70.77 |
| 2023-04-18 | -70.77 |
| 2023-04-17 | -67.70 |
| 2023-04-14 | -67.70 |
| 2023-04-13 | -69.23 |
| 2023-04-12 | -69.23 |
| 2023-04-11 | -69.23 |
| 2023-04-06 | -65.70 |
| 2023-04-04 | -65.70 |
| 2023-04-03 | -65.70 |
| 2023-03-31 | -65.70 |
| 2023-03-30 | -65.70 |
| 2023-03-29 | -65.70 |
| 2023-03-28 | -65.70 |
| 2023-03-27 | -65.70 |
| 2023-03-24 | -65.70 |
| 2023-03-23 | -65.70 |
| 2023-03-22 | -66.47 |
| 2023-03-21 | -66.47 |
| 2023-03-20 | -66.47 |
| 2023-03-17 | -66.47 |
| 2023-03-16 | -66.47 |
| 2023-03-15 | -66.47 |
| 2023-03-14 | -66.47 |
| 2023-03-13 | -66.47 |
| 2023-03-10 | -66.47 |
| 2023-03-09 | -66.47 |
| 2023-03-08 | -66.47 |
| 2023-03-07 | -66.47 |
| 2023-03-06 | -66.47 |
| 2023-03-03 | -68.00 |
| 2023-03-02 | -72.16 |
| 2023-03-01 | -69.54 |
| 2023-02-28 | -69.54 |
| 2023-02-27 | -69.54 |
| 2023-02-24 | -72.16 |
| 2023-02-23 | -69.23 |
| 2023-02-22 | -72.31 |
| 2023-02-21 | -68.93 |
| 2023-02-20 | -68.93 |
| 2023-02-17 | -68.93 |
| 2023-02-16 | -68.93 |
| 2023-02-15 | -68.93 |
| 2023-02-14 | -71.39 |
| 2023-02-13 | -71.39 |
| 2023-02-10 | -70.77 |
| 2023-02-09 | -70.77 |
| 2023-02-08 | -72.31 |
| 2023-02-07 | -72.31 |
| 2023-02-06 | -73.54 |
| 2023-02-03 | -72.62 |
| 2023-02-02 | -74.31 |
| 2023-02-01 | -72.31 |
| 2023-01-31 | -72.31 |
| 2023-01-30 | -72.31 |
| 2023-01-27 | -70.77 |
| 2023-01-26 | -70.77 |
| 2023-01-20 | -70.77 |
| 2023-01-19 | -69.23 |
| 2023-01-18 | -67.70 |
| 2023-01-17 | -66.00 |
| 2023-01-16 | -66.00 |
| 2023-01-13 | -64.62 |
| 2023-01-12 | -64.62 |
| 2023-01-11 | -64.62 |
| 2023-01-10 | -64.62 |
| 2023-01-09 | -64.62 |
| 2023-01-06 | -64.62 |
| 2023-01-05 | -64.62 |
| 2023-01-04 | -64.62 |
| 2023-01-03 | -64.62 |
| 2022-12-30 | -64.62 |
| 2022-12-29 | -69.23 |
| 2022-12-28 | -69.23 |
| 2022-12-23 | -69.23 |
| 2022-12-22 | -69.23 |
| 2022-12-21 | -69.23 |
| 2022-12-20 | -69.23 |
| 2022-12-19 | -69.23 |
| 2022-12-16 | -69.23 |
| 2022-12-15 | -71.23 |
| 2022-12-14 | -70.93 |
| 2022-12-13 | -70.31 |
| 2022-12-12 | -70.31 |
| 2022-12-09 | -70.00 |
| 2022-12-08 | -69.85 |
| 2022-12-07 | -69.85 |
| 2022-12-06 | -69.23 |
| 2022-12-05 | -69.23 |
| 2022-12-02 | -69.85 |
| 2022-12-01 | -69.23 |
| 2022-11-30 | -69.23 |
| 2022-11-29 | -69.23 |
| 2022-11-28 | -69.54 |
| 2022-11-25 | -73.85 |
| 2022-11-24 | -73.85 |
| 2022-11-23 | -73.85 |
| 2022-11-22 | -73.85 |
| 2022-11-21 | -73.85 |
| 2022-11-18 | -73.85 |
| 2022-11-17 | -73.85 |
| 2022-11-16 | -73.08 |
| 2022-11-15 | -73.85 |
| 2022-11-14 | -73.85 |
| 2022-11-11 | -73.85 |
| 2022-11-10 | -73.85 |
| 2022-11-09 | -73.54 |
| 2022-11-08 | -73.54 |
| 2022-11-07 | -73.54 |
| 2022-11-04 | -73.54 |
| 2022-11-03 | -73.54 |
| 2022-11-02 | -73.54 |
| 2022-11-01 | -73.54 |
| 2022-10-31 | -73.54 |
| 2022-10-28 | -73.54 |
| 2022-10-27 | -69.23 |
| 2022-10-26 | -69.23 |
| 2022-10-25 | -68.00 |
| 2022-10-24 | -68.00 |
| 2022-10-21 | -68.31 |
| 2022-10-20 | -68.93 |
| 2022-10-19 | -67.70 |
| 2022-10-18 | -69.23 |
| 2022-10-17 | -67.70 |
| 2022-10-14 | -69.23 |
| 2022-10-13 | -71.54 |
| 2022-10-12 | -72.31 |
| 2022-10-11 | -65.70 |
| 2022-10-10 | -65.70 |
| 2022-10-07 | -65.70 |
| 2022-10-06 | -64.31 |
| 2022-10-05 | -66.16 |
| 2022-10-03 | -66.16 |
| 2022-09-30 | -67.70 |
| 2022-09-29 | -67.70 |
| 2022-09-28 | -67.85 |
| 2022-09-27 | -47.70 |
| 2022-09-26 | -41.55 |
| 2022-09-23 | -40.01 |
| 2022-09-22 | -64.93 |
| 2022-09-21 | -64.93 |
| 2022-09-20 | -55.39 |
| 2022-09-19 | -64.47 |
| 2022-09-16 | -63.24 |
| 2022-09-15 | -68.93 |
| 2022-09-14 | -68.93 |
| 2022-09-13 | -68.93 |
| 2022-09-09 | -69.08 |
| 2022-09-08 | -64.62 |
| 2022-09-07 | -64.62 |
| 2022-09-06 | -66.16 |
| 2022-09-05 | -69.23 |
| 2022-09-02 | -69.23 |
| 2022-09-01 | -68.77 |
| 2022-08-31 | -68.47 |
| 2022-08-30 | -67.54 |
| 2022-08-29 | -66.47 |
| 2022-08-26 | -66.47 |
| 2022-08-25 | -66.77 |
| 2022-08-24 | -66.77 |
| 2022-08-23 | -66.77 |
| 2022-08-22 | -66.47 |
| 2022-08-19 | -66.47 |
| 2022-08-18 | -66.47 |
| 2022-08-17 | -66.47 |
| 2022-08-16 | -66.16 |
| 2022-08-15 | -66.00 |
| 2022-08-12 | -66.47 |
| 2022-08-11 | -66.47 |
| 2022-08-10 | -67.54 |
| 2022-08-09 | -67.70 |
| 2022-08-08 | -69.23 |
| 2022-08-05 | -69.23 |
| 2022-08-04 | -69.23 |
| 2022-08-03 | -69.23 |
| 2022-08-02 | -69.23 |
| 2022-08-01 | -70.31 |
| 2022-07-29 | -70.47 |
| 2022-07-28 | -70.62 |
| 2022-07-27 | -70.77 |
| 2022-07-26 | -70.77 |
| 2022-07-25 | -70.77 |
| 2022-07-22 | -69.23 |
| 2022-07-21 | -69.23 |
| 2022-07-20 | -72.31 |
| 2022-07-19 | -72.31 |
| 2022-07-18 | -73.85 |
| 2022-07-15 | -73.85 |
| 2022-07-14 | -80.00 |
| 2022-07-13 | -80.00 |
| 2022-07-12 | -80.00 |
| 2022-07-11 | -80.00 |
| 2022-07-08 | -80.00 |
| 2022-07-07 | -76.31 |
| 2022-07-06 | -70.62 |
| 2022-07-05 | -67.70 |
| 2022-07-04 | -67.70 |
| 2022-06-30 | -66.16 |
| 2022-06-29 | -66.16 |
| 2022-06-28 | -64.62 |
| 2022-06-27 | -63.54 |
| 2022-06-24 | -63.85 |
| 2022-06-23 | -65.39 |
| 2022-06-22 | -64.62 |
| 2022-06-21 | -66.16 |
| 2022-06-20 | -65.39 |
| 2022-06-17 | -66.16 |
| 2022-06-16 | -68.93 |
| 2022-06-15 | -68.77 |
| 2022-06-14 | -64.62 |
| 2022-06-13 | -64.62 |
| 2022-06-10 | -65.39 |
| 2022-06-09 | -66.00 |
| 2022-06-08 | -62.31 |
| 2022-06-07 | -64.31 |
| 2022-06-06 | -62.31 |
| 2022-06-02 | -60.00 |
| 2022-06-01 | -60.00 |
| 2022-05-31 | -60.00 |
| 2022-05-30 | -62.31 |
| 2022-05-27 | -60.00 |
| 2022-05-26 | -60.00 |
| 2022-05-25 | -60.00 |
| 2022-05-24 | -62.31 |
| 2022-05-23 | -62.31 |
| 2022-05-20 | -62.31 |
| 2022-05-19 | -62.31 |
| 2022-05-18 | -61.85 |
| 2022-05-17 | -61.85 |
| 2022-05-16 | -61.54 |
| 2022-05-13 | -63.08 |
| 2022-05-12 | -64.16 |
| 2022-05-11 | -64.00 |
| 2022-05-10 | -62.93 |
| 2022-05-06 | -63.08 |
| 2022-05-05 | -63.08 |
| 2022-05-04 | -63.08 |
| 2022-05-03 | -63.08 |
| 2022-04-29 | -64.62 |
| 2022-04-28 | -64.62 |
| 2022-04-27 | -60.00 |
| 2022-04-26 | -60.00 |
| 2022-04-25 | -60.00 |
| 2022-04-22 | -60.00 |
| 2022-04-21 | -63.08 |
| 2022-04-20 | -63.08 |
| 2022-04-19 | -63.08 |
| 2022-04-14 | -62.31 |
| 2022-04-13 | -60.77 |
| 2022-04-12 | -52.31 |
| 2022-04-11 | -60.00 |
| 2022-04-08 | -59.24 |
| 2022-04-07 | -59.24 |
| 2022-04-06 | -59.24 |
| 2022-04-04 | -60.00 |
| 2022-04-01 | -60.00 |
| 2022-03-31 | -58.47 |
| 2022-03-30 | -58.47 |
| 2022-03-29 | -54.62 |
| 2022-03-28 | -59.24 |
| 2022-03-25 | -60.77 |
| 2022-03-24 | -61.54 |
| 2022-03-23 | -61.54 |
| 2022-03-22 | -59.24 |
| 2022-03-21 | -59.24 |
| 2022-03-18 | -60.77 |
| 2022-03-17 | -60.77 |
| 2022-03-16 | -63.08 |
| 2022-03-15 | -63.08 |
| 2022-03-14 | -61.54 |
| 2022-03-11 | -60.77 |
| 2022-03-10 | -60.00 |
| 2022-03-09 | -55.39 |
| 2022-03-08 | -53.85 |
| 2022-03-07 | -56.93 |
| 2022-03-04 | -55.39 |
| 2022-03-03 | -55.39 |
| 2022-03-02 | -55.39 |
| 2022-03-01 | -54.62 |
| 2022-02-28 | -52.31 |
| 2022-02-25 | -55.39 |
| 2022-02-24 | -55.39 |
| 2022-02-23 | -47.70 |
| 2022-02-22 | -47.70 |
| 2022-02-21 | -46.16 |
| 2022-02-18 | -49.24 |
| 2022-02-17 | -49.24 |
| 2022-02-16 | -46.16 |
| 2022-02-15 | -47.70 |
| 2022-02-14 | -47.70 |
| 2022-02-11 | -47.70 |
| 2022-02-10 | -44.62 |
| 2022-02-09 | -43.08 |
| 2022-02-08 | -43.85 |
| 2022-02-07 | -40.78 |
| 2022-02-04 | -43.08 |
| 2022-01-31 | -40.78 |
| 2022-01-28 | -44.62 |
| 2022-01-27 | -49.24 |
| 2022-01-26 | -42.31 |
| 2022-01-25 | -41.55 |
| 2022-01-24 | -39.24 |
| 2022-01-21 | -38.47 |
| 2022-01-20 | -38.47 |
| 2022-01-19 | -43.08 |
| 2022-01-18 | -40.78 |
| 2022-01-17 | -40.78 |
| 2022-01-14 | -41.55 |
| 2022-01-13 | -40.01 |
| 2022-01-12 | -40.78 |
| 2022-01-11 | -41.55 |
| 2022-01-10 | -40.78 |
| 2022-01-07 | -38.47 |
| 2022-01-06 | -42.31 |
| 2022-01-05 | -43.08 |
| 2022-01-04 | -39.24 |
| 2022-01-03 | -38.47 |
| 2021-12-31 | -36.93 |
| 2021-12-30 | -40.78 |
| 2021-12-29 | -40.78 |
| 2021-12-28 | -36.93 |
| 2021-12-24 | -31.55 |
| 2021-12-23 | -31.55 |
| 2021-12-22 | -32.32 |
| 2021-12-21 | -35.39 |
| 2021-12-20 | -37.70 |
| 2021-12-17 | -29.24 |
| 2021-12-16 | -33.85 |
| 2021-12-15 | -35.39 |
| 2021-12-14 | -41.55 |
| 2021-12-13 | -44.62 |
| 2021-12-10 | -40.78 |
| 2021-12-09 | -36.93 |
| 2021-12-08 | -39.24 |
| 2021-12-07 | -40.78 |
| 2021-12-06 | -41.55 |
| 2021-12-03 | -37.70 |
| 2021-12-02 | -35.39 |
| 2021-12-01 | -26.16 |
| 2021-11-30 | -26.93 |
| 2021-11-29 | -26.16 |
| 2021-11-26 | -34.62 |
| 2021-11-25 | -35.39 |
| 2021-11-24 | -37.70 |
| 2021-11-23 | -37.70 |
| 2021-11-22 | -37.70 |
| 2021-11-19 | -37.70 |
| 2021-11-18 | -36.93 |
| 2021-11-17 | -37.70 |
| 2021-11-16 | -34.62 |
| 2021-11-15 | -35.39 |
| 2021-11-12 | -31.55 |
| 2021-11-11 | -33.08 |
| 2021-11-10 | -36.93 |
| 2021-11-09 | -34.62 |
| 2021-11-08 | -26.93 |
| 2021-11-05 | -29.24 |
| 2021-11-04 | -34.62 |
| 2021-11-03 | -35.39 |
| 2021-11-02 | -39.24 |
| 2021-11-01 | -49.24 |
| 2021-10-29 | -41.55 |
| 2021-10-28 | -38.47 |
| 2021-10-27 | -38.47 |
| 2021-10-26 | -38.47 |
| 2021-10-25 | -38.47 |
| 2021-10-22 | -38.47 |
| 2021-10-21 | -38.47 |
| 2021-10-20 | -38.47 |
| 2021-10-19 | -38.47 |
| 2021-10-18 | -38.47 |
| 2021-10-15 | -33.08 |
| 2021-10-12 | -38.47 |
| 2021-10-11 | -38.47 |
| 2021-10-08 | -38.47 |
| 2021-10-07 | -38.47 |
| 2021-10-06 | -38.47 |
| 2021-10-05 | -40.78 |
| 2021-10-04 | -40.78 |
| 2021-09-30 | -40.78 |
| 2021-09-29 | -41.55 |
| 2021-09-28 | -41.55 |
| 2021-09-27 | -43.85 |
| 2021-09-24 | -40.78 |
| 2021-09-23 | -41.55 |
| 2021-09-21 | -43.85 |
| 2021-09-20 | -34.62 |
| 2021-09-17 | -33.85 |
| 2021-09-16 | -29.24 |
| 2021-09-15 | -36.93 |
| 2021-09-14 | -36.93 |
| 2021-09-13 | -35.39 |
| 2021-09-10 | -39.24 |
| 2021-09-09 | -38.47 |
| 2021-09-08 | -42.31 |
| 2021-09-07 | -42.31 |
| 2021-09-06 | -43.08 |
| 2021-09-03 | -43.08 |
| 2021-09-02 | -40.78 |
| 2021-09-01 | -40.78 |
| 2021-08-31 | -40.78 |
| 2021-08-30 | -38.47 |
| 2021-08-27 | -38.47 |
| 2021-08-26 | -38.47 |
| 2021-08-25 | -38.47 |
| 2021-08-24 | -38.47 |
| 2021-08-23 | -36.93 |
| 2021-08-20 | -38.47 |
| 2021-08-19 | -38.47 |
| 2021-08-18 | -38.47 |
| 2021-08-17 | -38.47 |
| 2021-08-16 | -41.55 |
| 2021-08-13 | -41.55 |
| 2021-08-12 | -38.47 |
| 2021-08-11 | -38.47 |
| 2021-08-10 | -38.47 |
| 2021-08-09 | -41.55 |
| 2021-08-06 | -40.78 |
| 2021-08-05 | -39.24 |
| 2021-08-04 | -37.70 |
| 2021-08-03 | -37.70 |
| 2021-08-02 | -33.85 |
| 2021-07-30 | -33.08 |
| 2021-07-29 | -31.55 |
| 2021-07-28 | -36.93 |
| 2021-07-27 | -33.08 |
| 2021-07-26 | -31.55 |
| 2021-07-23 | -31.55 |
| 2021-07-22 | -31.55 |
| 2021-07-21 | -32.32 |
| 2021-07-20 | -29.24 |
| 2021-07-19 | -30.78 |
| 2021-07-16 | -33.08 |
| 2021-07-15 | -33.08 |
| 2021-07-14 | -29.24 |
| 2021-07-13 | -28.47 |
| 2021-07-12 | -34.62 |
| 2021-07-09 | -30.78 |
| 2021-07-08 | -30.78 |
| 2021-07-07 | -30.78 |
| 2021-07-06 | -30.78 |
| 2021-07-05 | -32.32 |
| 2021-07-02 | -34.62 |
| 2021-06-30 | -33.85 |
| 2021-06-29 | -33.85 |
| 2021-06-28 | -29.24 |
| 2021-06-25 | -33.85 |
| 2021-06-24 | -32.32 |
| 2021-06-23 | -32.32 |
| 2021-06-22 | -29.24 |
| 2021-06-21 | -33.85 |
| 2021-06-18 | -30.01 |
| 2021-06-17 | -29.24 |
| 2021-06-16 | -32.32 |
| 2021-06-15 | -32.32 |
| 2021-06-11 | -26.16 |
| 2021-06-10 | -30.78 |
| 2021-06-09 | -30.01 |
| 2021-06-08 | -26.16 |
| 2021-06-07 | -24.62 |
| 2021-06-04 | -18.47 |
| 2021-06-03 | -37.70 |
| 2021-06-02 | -27.70 |
| 2021-06-01 | -18.47 |
| 2021-05-31 | -16.93 |
| 2021-05-28 | -16.93 |
| 2021-05-27 | -16.93 |
| 2021-05-26 | -13.86 |
| 2021-05-25 | -9.24 |
| 2021-05-24 | -13.86 |
| 2021-05-21 | -6.16 |
| 2021-05-20 | -7.70 |
| 2021-05-18 | -9.24 |
| 2021-05-17 | -6.16 |
| 2021-05-14 | -1.55 |
| 2021-05-13 | 3.06 |
| 2021-05-12 | 3.06 |
| 2021-05-11 | 1.53 |
| 2021-05-10 | 4.60 |
| 2021-05-07 | -4.63 |
| 2021-05-06 | -9.24 |
| 2021-05-05 | -10.78 |
| 2021-05-04 | -9.24 |
| 2021-05-03 | -12.32 |
| 2021-04-30 | -10.78 |
| 2021-04-29 | -13.86 |
| 2021-04-28 | -10.78 |
| 2021-04-27 | -10.78 |
| 2021-04-26 | -10.78 |
| 2021-04-23 | -10.78 |
| 2021-04-22 | -12.32 |
| 2021-04-21 | -12.32 |
| 2021-04-20 | -15.39 |
| 2021-04-19 | -9.24 |
| 2021-04-16 | -12.32 |
| 2021-04-15 | -13.86 |
| 2021-04-14 | -12.32 |
| 2021-04-13 | -13.86 |
| 2021-04-12 | -10.78 |
| 2021-04-09 | -12.32 |
| 2021-04-08 | -13.86 |
| 2021-04-07 | -21.55 |
| 2021-04-01 | -18.47 |
| 2021-03-31 | -21.55 |
| 2021-03-30 | -27.70 |
| 2021-03-29 | -41.55 |
| 2021-03-26 | -36.16 |
| 2021-03-25 | -32.32 |
| 2021-03-24 | -29.24 |
| 2021-03-23 | -20.01 |
| 2021-03-22 | -20.01 |
| 2021-03-19 | -16.93 |
| 2021-03-18 | -24.62 |
| 2021-03-17 | -25.39 |
| 2021-03-16 | -23.86 |
| 2021-03-15 | -23.09 |
| 2021-03-12 | -24.62 |
| 2021-03-11 | -21.55 |
| 2021-03-10 | -16.93 |
| 2021-03-09 | -15.39 |
| 2021-03-08 | -15.39 |
| 2021-03-05 | -20.01 |
| 2021-03-04 | -26.16 |
| 2021-03-03 | -24.62 |
| 2021-03-02 | -13.86 |
| 2021-03-01 | -15.39 |
| 2021-02-26 | -16.93 |
| 2021-02-25 | -16.93 |
| 2021-02-24 | -13.86 |
| 2021-02-23 | -21.55 |
| 2021-02-22 | -20.01 |
| 2021-02-19 | -23.86 |
| 2021-02-18 | -18.47 |
| 2021-02-17 | -18.47 |
| 2021-02-16 | -26.93 |
| 2021-02-11 | -30.78 |
| 2021-02-10 | -30.78 |
| 2021-02-09 | -29.24 |
| 2021-02-08 | -35.39 |
| 2021-02-05 | -38.47 |
| 2021-02-04 | -35.39 |
| 2021-02-03 | -40.01 |
| 2021-02-02 | -41.55 |
| 2021-02-01 | -43.08 |
| 2021-01-29 | -43.08 |
| 2021-01-28 | -44.62 |
| 2021-01-27 | -44.62 |
| 2021-01-26 | -46.16 |
| 2021-01-25 | -46.16 |
| 2021-01-22 | -40.01 |
| 2021-01-21 | -44.62 |
| 2021-01-20 | -49.24 |
| 2021-01-19 | -49.24 |
| 2021-01-18 | -53.85 |
| 2021-01-15 | -55.39 |
| 2021-01-14 | -54.62 |
| 2021-01-13 | -39.24 |
| 2021-01-12 | -37.70 |
| 2021-01-11 | -35.39 |
| 2021-01-08 | -37.70 |
| 2021-01-07 | -39.24 |
| 2021-01-06 | -35.39 |
| 2021-01-05 | -53.85 |
| 2021-01-04 | -66.00 |
| 2020-12-31 | -69.39 |
| 2020-12-30 | -69.39 |
| 2020-12-29 | -70.00 |
| 2020-12-28 | -67.70 |
| 2020-12-24 | -66.16 |
| 2020-12-23 | -66.16 |
| 2020-12-22 | -65.85 |
| 2020-12-21 | -65.85 |
| 2020-12-18 | -65.85 |
| 2020-12-17 | -65.85 |
| 2020-12-16 | -63.08 |
| 2020-12-15 | -62.47 |
| 2020-12-14 | -62.47 |
| 2020-12-11 | -62.47 |
| 2020-12-10 | -62.47 |
| 2020-12-09 | -64.31 |
| 2020-12-08 | -63.08 |
| 2020-12-07 | -63.24 |
| 2020-12-04 | -64.77 |
| 2020-12-03 | -68.47 |
| 2020-12-02 | -68.93 |
| 2020-12-01 | -69.39 |
| 2020-11-30 | -69.23 |
| 2020-11-27 | -68.31 |
| 2020-11-26 | -66.16 |
| 2020-11-25 | -66.16 |
| 2020-11-24 | -66.16 |
| 2020-11-23 | -66.16 |
| 2020-11-20 | -66.16 |
| 2020-11-19 | -66.77 |
| 2020-11-18 | -65.39 |
| 2020-11-17 | -65.39 |
| 2020-11-16 | -65.39 |
| 2020-11-13 | -65.39 |
| 2020-11-12 | -65.39 |
| 2020-11-11 | -65.39 |
| 2020-11-10 | -65.39 |
| 2020-11-09 | -65.39 |
| 2020-11-06 | -65.39 |
| 2020-11-05 | -65.39 |
| 2020-11-04 | -65.39 |
| 2020-11-03 | -66.16 |
| 2020-11-02 | -66.47 |
| 2020-10-30 | -65.23 |
| 2020-10-29 | -65.23 |
| 2020-10-28 | -64.77 |
| 2020-10-27 | -64.77 |
| 2020-10-23 | -64.77 |
| 2020-10-22 | -64.77 |
| 2020-10-21 | -66.16 |
| 2020-10-20 | -66.16 |
| 2020-10-19 | -64.93 |
| 2020-10-16 | -64.93 |
| 2020-10-15 | -64.93 |
| 2020-10-14 | -64.93 |
| 2020-10-12 | -64.77 |
| 2020-10-09 | -64.77 |
| 2020-10-08 | -64.62 |
| 2020-10-07 | -64.62 |
| 2020-10-06 | -64.62 |
| 2020-10-05 | -64.62 |
| 2020-09-30 | -68.00 |
| 2020-09-29 | -62.47 |
| 2020-09-28 | -62.47 |
| 2020-09-25 | -62.47 |
| 2020-09-24 | -62.47 |
| 2020-09-23 | -62.00 |
| 2020-09-22 | -61.70 |
| 2020-09-21 | -60.77 |
| 2020-09-18 | -60.77 |
| 2020-09-17 | -60.00 |
| 2020-09-16 | -60.00 |
| 2020-09-15 | -60.00 |
| 2020-09-14 | -60.00 |
| 2020-09-11 | -60.00 |
| 2020-09-10 | -60.00 |
| 2020-09-09 | -60.00 |
| 2020-09-08 | -60.00 |
| 2020-09-07 | -60.00 |
| 2020-09-04 | -60.00 |
| 2020-09-03 | -60.00 |
| 2020-09-02 | -59.24 |
| 2020-09-01 | -57.70 |
| 2020-08-31 | -57.70 |
| 2020-08-28 | -56.93 |
| 2020-08-27 | -65.08 |
| 2020-08-26 | -63.70 |
| 2020-08-25 | -63.70 |
| 2020-08-24 | -63.70 |
| 2020-08-21 | -63.70 |
| 2020-08-20 | -63.08 |
| 2020-08-19 | -63.08 |
| 2020-08-18 | -63.08 |
| 2020-08-17 | -62.31 |
| 2020-08-14 | -62.31 |
| 2020-08-13 | -63.85 |
| 2020-08-12 | -63.85 |
| 2020-08-11 | -63.85 |
| 2020-08-10 | -62.31 |
| 2020-08-07 | -61.54 |
| 2020-08-06 | -60.77 |
| 2020-08-05 | -60.77 |
| 2020-08-04 | -61.54 |
| 2020-08-03 | -61.54 |
| 2020-07-31 | -61.54 |
| 2020-07-30 | -61.54 |
| 2020-07-29 | -61.54 |
| 2020-07-28 | -61.54 |
| 2020-07-27 | -61.54 |
| 2020-07-24 | -61.54 |
| 2020-07-23 | -61.54 |
| 2020-07-22 | -61.85 |
| 2020-07-21 | -62.31 |
| 2020-07-20 | -62.00 |
| 2020-07-17 | -62.00 |
| 2020-07-16 | -62.62 |
| 2020-07-15 | -62.00 |
| 2020-07-14 | -60.00 |
| 2020-07-13 | -60.00 |
| 2020-07-10 | -62.31 |
| 2020-07-09 | -57.70 |
| 2020-07-08 | -57.70 |
| 2020-07-07 | -56.93 |
| 2020-07-06 | -56.93 |
| 2020-07-03 | -58.47 |
| 2020-07-02 | -59.24 |
| 2020-06-30 | -55.39 |
| 2020-06-29 | -55.39 |
| 2020-06-26 | -55.39 |
| 2020-06-24 | -56.93 |
| 2020-06-23 | -56.93 |
| 2020-06-22 | -56.93 |
| 2020-06-19 | -56.93 |
| 2020-06-18 | -56.93 |
| 2020-06-17 | -56.93 |
| 2020-06-16 | -56.93 |
| 2020-06-15 | -56.93 |
| 2020-06-12 | -57.70 |
| 2020-06-11 | -56.93 |
| 2020-06-10 | -54.62 |
| 2020-06-09 | -53.85 |
| 2020-06-08 | -57.70 |
| 2020-06-05 | -59.24 |
| 2020-06-04 | -56.93 |
| 2020-06-03 | -56.93 |
| 2020-06-02 | -56.93 |
| 2020-06-01 | -56.93 |
| 2020-05-29 | -56.16 |
| 2020-05-28 | -58.47 |
| 2020-05-27 | -60.00 |
| 2020-05-26 | -60.00 |
| 2020-05-25 | -60.00 |
| 2020-05-22 | -60.00 |
| 2020-05-21 | -58.47 |
| 2020-05-20 | -60.00 |
| 2020-05-19 | -60.77 |
| 2020-05-18 | -59.24 |
| 2020-05-15 | -58.47 |
| 2020-05-14 | -58.47 |
| 2020-05-13 | -58.47 |
| 2020-05-12 | -56.93 |
| 2020-05-11 | -59.24 |
| 2020-05-08 | -59.24 |
| 2020-05-07 | -58.47 |
| 2020-05-06 | -57.70 |
| 2020-05-05 | -57.70 |
| 2020-05-04 | -57.70 |
| 2020-04-29 | -57.70 |
| 2020-04-28 | -57.70 |
| 2020-04-27 | -57.70 |
| 2020-04-24 | -58.47 |
| 2020-04-23 | -58.47 |
| 2020-04-22 | -56.93 |
| 2020-04-21 | -58.47 |
| 2020-04-20 | -58.47 |
| 2020-04-17 | -56.16 |
| 2020-04-16 | -55.39 |
| 2020-04-15 | -55.39 |
| 2020-04-14 | -55.39 |
| 2020-04-09 | -56.93 |
| 2020-04-08 | -56.93 |
| 2020-04-07 | -56.93 |
| 2020-04-06 | -58.47 |
| 2020-04-03 | -56.16 |
| 2020-04-02 | -56.16 |
| 2020-04-01 | -54.62 |
| 2020-03-31 | -54.62 |
| 2020-03-30 | -57.70 |
| 2020-03-27 | -55.39 |
| 2020-03-26 | -52.31 |
| 2020-03-25 | -54.62 |
| 2020-03-24 | -53.85 |
| 2020-03-23 | -55.39 |
| 2020-03-20 | -56.16 |
| 2020-03-19 | -56.16 |
| 2020-03-18 | -56.16 |
| 2020-03-17 | -55.39 |
| 2020-03-16 | -51.54 |
| 2020-03-13 | -53.85 |
| 2020-03-12 | -53.85 |
| 2020-03-11 | -53.85 |
| 2020-03-10 | -53.85 |
| 2020-03-09 | -53.85 |
| 2020-03-06 | -53.85 |
| 2020-03-05 | -53.85 |
| 2020-03-04 | -53.85 |
| 2020-03-03 | -55.39 |
| 2020-03-02 | -53.85 |
| 2020-02-28 | -52.31 |
| 2020-02-27 | -52.31 |
| 2020-02-26 | -53.85 |
| 2020-02-25 | -55.39 |
| 2020-02-24 | -53.85 |
| 2020-02-21 | -57.70 |
| 2020-02-20 | -59.24 |
| 2020-02-19 | -55.39 |
| 2020-02-18 | -55.39 |
| 2020-02-17 | -53.85 |
| 2020-02-14 | -55.39 |
| 2020-02-13 | -53.85 |
| 2020-02-12 | -50.78 |
| 2020-02-11 | -48.47 |
| 2020-02-10 | -52.31 |
| 2020-02-07 | -38.47 |
| 2020-02-06 | -53.08 |
| 2020-02-05 | -52.31 |
| 2020-02-04 | -52.31 |
| 2020-02-03 | -50.78 |
| 2020-01-31 | -53.85 |
| 2020-01-30 | -53.85 |
| 2020-01-29 | -53.08 |
| 2020-01-24 | -53.85 |
| 2020-01-23 | -53.85 |
| 2020-01-22 | -53.85 |
| 2020-01-21 | -53.85 |
| 2020-01-20 | -53.85 |
| 2020-01-17 | -53.85 |
| 2020-01-16 | -53.85 |
| 2020-01-15 | -52.31 |
| 2020-01-14 | -51.54 |
| 2020-01-13 | -52.31 |
| 2020-01-10 | -53.85 |
| 2020-01-09 | -53.85 |
| 2020-01-08 | -53.85 |
| 2020-01-07 | -52.31 |
| 2020-01-06 | -52.31 |
| 2020-01-03 | -52.31 |
| 2020-01-02 | -52.31 |
| 2019-12-31 | -52.31 |
| 2019-12-30 | -52.31 |
| 2019-12-27 | -51.54 |
| 2019-12-24 | -50.78 |
| 2019-12-23 | -50.78 |
| 2019-12-20 | -50.78 |
| 2019-12-19 | -50.78 |
| 2019-12-18 | -52.31 |
| 2019-12-17 | -52.31 |
| 2019-12-16 | -52.31 |
| 2019-12-13 | -53.08 |
| 2019-12-12 | -53.85 |
| 2019-12-11 | -49.24 |
| 2019-12-10 | -50.78 |
| 2019-12-09 | -53.08 |
| 2019-12-06 | -49.24 |
| 2019-12-05 | -49.24 |
| 2019-12-04 | -49.24 |
| 2019-12-03 | -52.31 |
| 2019-12-02 | -49.24 |
| 2019-11-29 | -50.01 |
| 2019-11-28 | -47.70 |
| 2019-11-27 | -47.70 |
| 2019-11-26 | -47.70 |
| 2019-11-25 | -48.47 |
| 2019-11-22 | -48.47 |
| 2019-11-21 | -48.47 |
| 2019-11-20 | -48.47 |
| 2019-11-19 | -49.24 |
| 2019-11-18 | -49.24 |
| 2019-11-15 | -48.47 |
| 2019-11-14 | -48.47 |
| 2019-11-13 | -48.47 |
| 2019-11-12 | -45.39 |
| 2019-11-11 | -50.01 |
| 2019-11-08 | -49.24 |
| 2019-11-07 | -49.24 |
| 2019-11-06 | -47.70 |
| 2019-11-05 | -47.70 |
| 2019-11-04 | -50.78 |
| 2019-11-01 | -54.62 |
| 2019-10-31 | -54.62 |
| 2019-10-30 | -54.62 |
| 2019-10-29 | -55.39 |
| 2019-10-28 | -55.39 |
| 2019-10-25 | -55.39 |
| 2019-10-24 | -53.85 |
| 2019-10-23 | -49.24 |
| 2019-10-22 | -51.54 |
| 2019-10-21 | -50.78 |
| 2019-10-18 | -55.39 |
| 2019-10-17 | -56.16 |
| 2019-10-16 | -55.39 |
| 2019-10-15 | -55.39 |
| 2019-10-14 | -55.39 |
| 2019-10-11 | -53.85 |
| 2019-10-10 | -52.31 |
| 2019-10-09 | -52.31 |
| 2019-10-08 | -50.78 |
| 2019-10-04 | -49.24 |
| 2019-10-03 | -49.24 |
| 2019-10-02 | -54.62 |
| 2019-09-30 | -53.85 |
| 2019-09-27 | -52.31 |
| 2019-09-26 | -52.31 |
| 2019-09-25 | -50.78 |
| 2019-09-24 | -50.78 |
| 2019-09-23 | -52.31 |
| 2019-09-20 | -46.16 |
| 2019-09-19 | -45.39 |
| 2019-09-18 | -52.31 |
| 2019-09-17 | -52.31 |
| 2019-09-16 | -52.31 |
| 2019-09-13 | -49.24 |
| 2019-09-12 | -49.24 |
| 2019-09-11 | -52.31 |
| 2019-09-10 | -51.54 |
| 2019-09-09 | -50.78 |
| 2019-09-06 | -48.47 |
| 2019-09-05 | -46.93 |
| 2019-09-04 | -46.16 |
| 2019-09-03 | -52.31 |
| 2019-09-02 | -53.08 |
| 2019-08-30 | -53.08 |
| 2019-08-29 | -51.54 |
| 2019-08-28 | -58.47 |
| 2019-08-27 | -55.39 |
| 2019-08-26 | -49.24 |
| 2019-08-23 | -48.47 |
| 2019-08-22 | -41.55 |
| 2019-08-21 | -40.78 |
| 2019-08-20 | -40.01 |
| 2019-08-19 | -44.62 |
| 2019-08-16 | -44.62 |
| 2019-08-15 | -44.62 |
| 2019-08-14 | -46.16 |
| 2019-08-13 | -46.16 |
| 2019-08-12 | -46.16 |
| 2019-08-09 | -47.70 |
| 2019-08-08 | -47.70 |
| 2019-08-07 | -46.93 |
| 2019-08-06 | -46.93 |
| 2019-08-05 | -47.70 |
| 2019-08-02 | -47.70 |
| 2019-08-01 | -47.70 |
| 2019-07-31 | -47.70 |
| 2019-07-30 | -47.70 |
| 2019-07-29 | -47.70 |
| 2019-07-26 | -43.85 |
| 2019-07-25 | -43.85 |
| 2019-07-24 | -43.85 |
| 2019-07-23 | -47.70 |
| 2019-07-22 | -43.08 |
| 2019-07-19 | -43.08 |
| 2019-07-18 | -43.08 |
| 2019-07-17 | -43.08 |
| 2019-07-16 | -46.16 |
| 2019-07-15 | -46.16 |
| 2019-07-12 | -46.16 |
| 2019-07-11 | -41.55 |
| 2019-07-10 | -42.31 |
| 2019-07-09 | -42.31 |
| 2019-07-08 | -43.85 |
| 2019-07-05 | -45.39 |
| 2019-07-04 | -43.08 |
| 2019-07-03 | -46.16 |
| 2019-07-02 | -43.85 |
| 2019-06-28 | -34.62 |
| 2019-06-27 | -36.93 |
| 2019-06-26 | -36.93 |
| 2019-06-25 | -36.93 |
| 2019-06-24 | -46.16 |
| 2019-06-21 | -43.08 |
| 2019-06-20 | -42.31 |
| 2019-06-19 | -40.78 |
| 2019-06-18 | -42.31 |
| 2019-06-17 | -41.55 |
| 2019-06-14 | -41.55 |
| 2019-06-13 | -44.62 |
| 2019-06-12 | -36.93 |
| 2019-06-11 | -36.93 |
| 2019-06-10 | -35.39 |
| 2019-06-06 | -33.85 |
| 2019-06-05 | -43.08 |
| 2019-06-04 | -43.85 |
| 2019-06-03 | -43.08 |
| 2019-05-31 | -40.78 |
| 2019-05-30 | -39.24 |
| 2019-05-29 | -39.24 |
| 2019-05-28 | -40.01 |
| 2019-05-27 | -42.31 |
| 2019-05-24 | -42.31 |
| 2019-05-23 | -38.47 |
| 2019-05-22 | -33.85 |
| 2019-05-21 | -40.78 |
| 2019-05-20 | -40.01 |
| 2019-05-17 | -40.01 |
| 2019-05-16 | -36.93 |
| 2019-05-15 | -38.47 |
| 2019-05-14 | -38.47 |
| 2019-05-10 | -36.16 |
| 2019-05-09 | -36.16 |
| 2019-05-08 | -36.93 |
| 2019-05-07 | -36.93 |
| 2019-05-06 | -38.47 |
| 2019-05-03 | -37.70 |
| 2019-05-02 | -38.47 |
| 2019-04-30 | -38.47 |
| 2019-04-29 | -38.47 |
| 2019-04-26 | -38.47 |
| 2019-04-25 | -39.24 |
| 2019-04-24 | -39.24 |
| 2019-04-23 | -40.01 |
| 2019-04-18 | -40.01 |
| 2019-04-17 | -39.24 |
| 2019-04-16 | -38.47 |
| 2019-04-15 | -39.24 |
| 2019-04-12 | -38.47 |
| 2019-04-11 | -39.24 |
| 2019-04-10 | -38.47 |
| 2019-04-09 | -36.93 |
| 2019-04-08 | -38.47 |
| 2019-04-04 | -34.62 |
| 2019-04-03 | -34.62 |
| 2019-04-02 | -39.24 |
| 2019-04-01 | -30.78 |
| 2019-03-29 | -28.47 |
| 2019-03-28 | -32.32 |
| 2019-03-27 | -30.78 |
| 2019-03-26 | -33.08 |
| 2019-03-25 | -35.39 |
| 2019-03-22 | -38.47 |
| 2019-03-21 | -26.16 |
| 2019-03-20 | -35.39 |
| 2019-03-19 | -42.31 |
| 2019-03-18 | -43.08 |
| 2019-03-15 | -44.62 |
| 2019-03-14 | -45.39 |
| 2019-03-13 | -45.39 |
| 2019-03-12 | -44.62 |
| 2019-03-11 | -43.08 |
| 2019-03-08 | -43.08 |
| 2019-03-07 | -45.39 |
| 2019-03-06 | -47.70 |
| 2019-03-05 | -46.16 |
| 2019-03-04 | -46.93 |
| 2019-03-01 | -50.01 |
| 2019-02-28 | -49.24 |
| 2019-02-27 | -49.24 |
| 2019-02-26 | -49.24 |
| 2019-02-25 | -51.54 |
| 2019-02-22 | -50.78 |
| 2019-02-21 | -44.62 |
| 2019-02-20 | -53.85 |
| 2019-02-19 | -52.31 |
| 2019-02-18 | -50.01 |
| 2019-02-15 | -45.39 |
| 2019-02-14 | -46.93 |
| 2019-02-13 | -46.93 |
| 2019-02-12 | -46.93 |
| 2019-02-11 | -46.93 |
| 2019-02-08 | -46.16 |
| 2019-02-04 | -46.16 |
| 2019-02-01 | -45.39 |
| 2019-01-31 | -47.70 |
| 2019-01-30 | -48.47 |
| 2019-01-29 | -48.47 |
| 2019-01-28 | -48.47 |
| 2019-01-25 | -46.93 |
| 2019-01-24 | -46.93 |
| 2019-01-23 | -46.16 |
| 2019-01-22 | -45.39 |
| 2019-01-21 | -43.85 |
| 2019-01-18 | -50.78 |
| 2019-01-17 | -50.78 |
| 2019-01-16 | -46.16 |
| 2019-01-15 | -45.39 |
| 2019-01-14 | -44.62 |
| 2019-01-11 | -43.85 |
| 2019-01-10 | -46.16 |
| 2019-01-09 | -45.39 |
| 2019-01-08 | -47.70 |
| 2019-01-07 | -46.93 |
| 2019-01-04 | -46.93 |
| 2019-01-03 | -46.93 |
| 2019-01-02 | -46.93 |
| 2018-12-31 | -46.93 |
| 2018-12-28 | -46.93 |
| 2018-12-27 | -45.39 |
| 2018-12-24 | -46.16 |
| 2018-12-21 | -46.16 |
| 2018-12-20 | -44.62 |
| 2018-12-19 | -44.62 |
| 2018-12-18 | -44.62 |
| 2018-12-17 | -44.62 |
| 2018-12-14 | -46.16 |
| 2018-12-13 | -42.31 |
| 2018-12-12 | -50.01 |
| 2018-12-11 | -44.62 |
| 2018-12-10 | -44.62 |
| 2018-12-07 | -43.08 |
| 2018-12-06 | -40.78 |
| 2018-12-05 | -47.70 |
| 2018-12-04 | -47.70 |
| 2018-12-03 | -46.93 |
| 2018-11-30 | -47.70 |
| 2018-11-29 | -46.93 |
| 2018-11-28 | -46.93 |
| 2018-11-27 | -43.85 |
| 2018-11-26 | -43.85 |
| 2018-11-23 | -43.85 |
| 2018-11-22 | -43.85 |
| 2018-11-21 | -43.85 |
| 2018-11-20 | -42.31 |
| 2018-11-19 | -42.31 |
| 2018-11-16 | -42.31 |
| 2018-11-15 | -43.85 |
| 2018-11-14 | -43.85 |
| 2018-11-13 | -44.62 |
| 2018-11-12 | -44.62 |
| 2018-11-09 | -41.55 |
| 2018-11-08 | -43.08 |
| 2018-11-07 | -43.08 |
| 2018-11-06 | -42.31 |
| 2018-11-05 | -44.62 |
| 2018-11-02 | -44.62 |
| 2018-11-01 | -46.16 |
| 2018-10-31 | -45.39 |
| 2018-10-30 | -46.16 |
| 2018-10-29 | -50.78 |
| 2018-10-26 | -47.70 |
| 2018-10-25 | -48.47 |
| 2018-10-24 | -43.85 |
| 2018-10-23 | -43.85 |
| 2018-10-22 | -45.39 |
| 2018-10-19 | -44.62 |
| 2018-10-18 | -46.16 |
| 2018-10-16 | -43.08 |
| 2018-10-15 | -46.16 |
| 2018-10-12 | -46.16 |
| 2018-10-11 | -44.62 |
| 2018-10-10 | -40.01 |
| 2018-10-09 | -40.01 |
| 2018-10-08 | -40.01 |
| 2018-10-05 | -40.78 |
| 2018-10-04 | -42.31 |
| 2018-10-03 | -43.08 |
| 2018-10-02 | -45.39 |
| 2018-09-28 | -45.39 |
| 2018-09-27 | -46.16 |
| 2018-09-26 | -45.39 |
| 2018-09-24 | -44.62 |
| 2018-09-21 | -43.08 |
| 2018-09-20 | -44.62 |
| 2018-09-19 | -43.08 |
| 2018-09-18 | -42.31 |
| 2018-09-17 | -43.08 |
| 2018-09-14 | -43.08 |
| 2018-09-13 | -49.24 |
| 2018-09-12 | -40.01 |
| 2018-09-11 | -40.01 |
| 2018-09-10 | -40.01 |
| 2018-09-07 | -36.93 |
| 2018-09-06 | -43.08 |
| 2018-09-05 | -40.78 |
| 2018-09-04 | -42.31 |
| 2018-09-03 | -42.31 |
| 2018-08-31 | -40.78 |
| 2018-08-30 | -40.78 |
| 2018-08-29 | -40.78 |
| 2018-08-28 | -40.78 |
| 2018-08-27 | -41.55 |
| 2018-08-24 | -41.55 |
| 2018-08-23 | -41.55 |
| 2018-08-22 | -41.55 |
| 2018-08-21 | -39.24 |
| 2018-08-20 | -40.78 |
| 2018-08-17 | -41.55 |
| 2018-08-16 | -41.55 |
| 2018-08-15 | -42.31 |
| 2018-08-14 | -42.31 |
| 2018-08-13 | -46.16 |
| 2018-08-10 | -43.85 |
| 2018-08-09 | -36.93 |
| 2018-08-08 | -36.93 |
| 2018-08-07 | -40.01 |
| 2018-08-06 | -42.31 |
| 2018-08-03 | -43.85 |
| 2018-08-02 | -32.32 |
| 2018-08-01 | -21.55 |
| 2018-07-31 | -18.47 |
| 2018-07-30 | -18.47 |
| 2018-07-27 | -20.01 |
| 2018-07-26 | -13.86 |
| 2018-07-25 | -12.32 |
| 2018-07-24 | -9.24 |
| 2018-07-23 | -10.78 |
| 2018-07-20 | -10.78 |
| 2018-07-19 | -10.78 |
| 2018-07-18 | -16.93 |
| 2018-07-17 | -16.93 |
| 2018-07-16 | -13.86 |
| 2018-07-13 | -7.70 |
| 2018-07-12 | -10.78 |
| 2018-07-11 | -15.39 |
| 2018-07-10 | -7.70 |
| 2018-07-09 | -7.70 |
| 2018-07-06 | -10.78 |
| 2018-07-05 | -10.78 |
| 2018-07-04 | -12.32 |
| 2018-07-03 | -12.32 |
| 2018-06-29 | -9.24 |
| 2018-06-28 | -7.70 |
| 2018-06-27 | -6.16 |
| 2018-06-26 | -4.63 |
| 2018-06-25 | -1.55 |
| 2018-06-22 | -4.63 |
| 2018-06-21 | -3.09 |
| 2018-06-20 | -0.01 |
| 2018-06-19 | -3.09 |
| 2018-06-15 | -0.01 |
| 2018-06-14 | -1.55 |
| 2018-06-13 | 4.60 |
| 2018-06-12 | -0.01 |
| 2018-06-11 | -0.01 |
| 2018-06-08 | 3.06 |
| 2018-06-07 | -0.01 |
| 2018-06-06 | 4.60 |
| 2018-06-05 | -1.55 |
| 2018-06-04 | -1.55 |
| 2018-06-01 | -0.01 |
| 2018-05-31 | 1.53 |
| 2018-05-30 | -1.55 |
| 2018-05-29 | 3.06 |
| 2018-05-28 | -0.01 |
| 2018-05-25 | -1.55 |
| 2018-05-24 | -0.01 |
| 2018-05-23 | -0.01 |
| 2018-05-21 | -0.01 |
| 2018-05-18 | 1.53 |
| 2018-05-17 | 3.06 |
| 2018-05-16 | 4.60 |
| 2018-05-15 | 6.14 |
| 2018-05-14 | 4.60 |
| 2018-05-11 | 1.53 |
| 2018-05-10 | 4.60 |
| 2018-05-09 | 4.60 |
| 2018-05-08 | 4.60 |
| 2018-05-07 | 4.60 |
| 2018-05-04 | 4.60 |
| 2018-05-03 | 4.60 |
| 2018-05-02 | 4.60 |
| 2018-04-30 | 1.53 |
| 2018-04-27 | 4.60 |
| 2018-04-26 | 7.68 |
| 2018-04-25 | 1.53 |
| 2018-04-24 | 1.53 |
| 2018-04-23 | 1.53 |
| 2018-04-20 | 3.06 |
| 2018-04-19 | 3.06 |
| 2018-04-18 | 4.60 |
| 2018-04-17 | 9.22 |
| 2018-04-16 | 7.68 |
| 2018-04-13 | 6.14 |
| 2018-04-12 | -7.70 |
| 2018-04-11 | 7.68 |
| 2018-04-10 | 12.29 |
| 2018-04-09 | 12.29 |
| 2018-04-06 | 13.83 |
| 2018-04-04 | 13.83 |
| 2018-04-03 | 13.83 |
| 2018-03-29 | 13.83 |
| 2018-03-28 | 12.29 |
| 2018-03-27 | 16.91 |
| 2018-03-26 | 13.83 |
| 2018-03-23 | 15.37 |
| 2018-03-22 | 21.52 |
| 2018-03-21 | 16.91 |
| 2018-03-20 | 18.45 |
| 2018-03-19 | 19.99 |
| 2018-03-16 | 16.91 |
| 2018-03-15 | 19.99 |
| 2018-03-14 | 19.99 |
| 2018-03-13 | 21.52 |
| 2018-03-12 | 19.99 |
| 2018-03-09 | 23.06 |
| 2018-03-08 | 18.45 |
| 2018-03-07 | 18.45 |
| 2018-03-06 | 16.91 |
| 2018-03-05 | 18.45 |
| 2018-03-02 | 19.99 |
| 2018-03-01 | 19.99 |
| 2018-02-28 | 19.99 |
| 2018-02-27 | 26.14 |
| 2018-02-26 | 21.52 |
| 2018-02-23 | 27.68 |
| 2018-02-22 | 23.06 |
| 2018-02-21 | 23.06 |
| 2018-02-20 | 21.52 |
| 2018-02-15 | 23.06 |
| 2018-02-14 | 16.91 |
| 2018-02-13 | 13.83 |
| 2018-02-12 | 13.83 |
| 2018-02-09 | 9.22 |
| 2018-02-08 | 13.83 |
| 2018-02-07 | 12.29 |
| 2018-02-06 | 13.83 |
| 2018-02-05 | 16.91 |
| 2018-02-02 | 15.37 |
| 2018-02-01 | 15.37 |
| 2018-01-31 | 16.91 |
| 2018-01-30 | 16.91 |
| 2018-01-29 | 16.91 |
| 2018-01-26 | 15.37 |
| 2018-01-25 | 18.45 |
| 2018-01-24 | 23.06 |
| 2018-01-23 | 13.83 |
| 2018-01-22 | 13.83 |
| 2018-01-19 | 18.45 |
| 2018-01-18 | 24.60 |
| 2018-01-17 | 26.14 |
| 2018-01-16 | 29.22 |
| 2018-01-15 | 29.22 |
| 2018-01-12 | 29.22 |
| 2018-01-11 | 29.22 |
| 2018-01-10 | 30.75 |
| 2018-01-09 | 33.83 |
| 2018-01-08 | 38.45 |
| 2018-01-05 | 39.98 |
| 2018-01-04 | 30.75 |
| 2018-01-03 | 33.83 |
| 2018-01-02 | 33.83 |
| 2017-12-29 | 50.75 |
| 2017-12-28 | 36.91 |
| 2017-12-27 | 32.29 |
| 2017-12-22 | 27.68 |
| 2017-12-21 | 4.60 |
| 2017-12-20 | -0.01 |
| 2017-12-19 | -6.16 |
| 2017-12-18 | -4.63 |
| 2017-12-15 | -4.63 |
| 2017-12-14 | -4.63 |
| 2017-12-13 | -3.09 |
| 2017-12-12 | -6.16 |
| 2017-12-11 | -7.70 |
| 2017-12-08 | -4.63 |
| 2017-12-07 | -9.24 |
| 2017-12-06 | -4.63 |
| 2017-12-05 | -3.09 |
| 2017-12-04 | -1.55 |
| 2017-12-01 | -1.55 |
| 2017-11-30 | -12.32 |
| 2017-11-29 | -4.63 |
| 2017-11-28 | -1.55 |
| 2017-11-27 | 3.06 |
| 2017-11-24 | 10.76 |
| 2017-11-23 | 9.22 |
| 2017-11-22 | 13.83 |
| 2017-11-21 | 15.37 |
| 2017-11-20 | 15.37 |
| 2017-11-17 | 15.37 |
| 2017-11-16 | 19.99 |
| 2017-11-15 | 23.06 |
| 2017-11-14 | 13.83 |
| 2017-11-13 | 19.99 |
| 2017-11-10 | 16.91 |
| 2017-11-09 | 24.60 |
| 2017-11-08 | 26.14 |
| 2017-11-07 | 26.14 |
| 2017-11-06 | 26.14 |
| 2017-11-03 | 27.68 |
| 2017-11-02 | 27.68 |
| 2017-11-01 | 24.60 |
| 2017-10-31 | 24.60 |
| 2017-10-30 | 26.14 |
| 2017-10-27 | 35.37 |
| 2017-10-26 | 29.22 |
| 2017-10-25 | 36.91 |
| 2017-10-24 | 41.52 |
| 2017-10-23 | 43.06 |
| 2017-10-20 | 47.67 |
| 2017-10-19 | 39.98 |
| 2017-10-18 | 18.45 |
| 2017-10-17 | 3.06 |
| 2017-10-16 | 3.06 |
| 2017-10-13 | 1.53 |
| 2017-10-12 | -0.01 |
| 2017-10-11 | 4.60 |
| 2017-10-10 | 4.60 |
| 2017-10-09 | 4.60 |
| 2017-10-06 | 4.60 |
| 2017-10-04 | 4.60 |
| 2017-10-03 | 4.60 |
| 2017-09-29 | 3.06 |
| 2017-09-28 | 6.14 |
| 2017-09-27 | 9.22 |
| 2017-09-26 | 7.68 |
| 2017-09-25 | 7.68 |
| 2017-09-22 | 7.68 |
| 2017-09-21 | 7.68 |
| 2017-09-20 | 10.76 |
| 2017-09-19 | 9.22 |
| 2017-09-18 | 12.29 |
| 2017-09-15 | 16.91 |
| 2017-09-14 | 23.06 |
| 2017-09-13 | 9.22 |
| 2017-09-12 | 12.29 |
| 2017-09-11 | 12.29 |
| 2017-09-08 | 23.06 |
| 2017-09-07 | 23.06 |
| 2017-09-06 | 23.06 |
| 2017-09-05 | 23.06 |
| 2017-09-04 | 23.06 |
| 2017-09-01 | 23.06 |
| 2017-08-31 | 23.06 |
| 2017-08-30 | 26.14 |
| 2017-08-29 | 27.68 |
| 2017-08-28 | 26.14 |
| 2017-08-25 | 26.14 |
| 2017-08-24 | 32.29 |
| 2017-08-22 | 32.29 |
| 2017-08-21 | 26.14 |
| 2017-08-18 | 30.75 |
| 2017-08-17 | 30.75 |
| 2017-08-16 | 30.75 |
| 2017-08-15 | 27.68 |
| 2017-08-14 | 29.22 |
| 2017-08-11 | 29.22 |
| 2017-08-10 | 33.83 |
| 2017-08-09 | 38.45 |
| 2017-08-08 | 24.60 |
| 2017-08-07 | 26.14 |
| 2017-08-04 | 26.14 |
| 2017-08-03 | 27.68 |
| 2017-08-02 | 26.14 |
| 2017-08-01 | 30.75 |
| 2017-07-31 | 32.29 |
| 2017-07-28 | 33.83 |
| 2017-07-27 | 33.83 |
| 2017-07-26 | 38.45 |
| 2017-07-25 | 41.52 |
| 2017-07-24 | 41.52 |
| 2017-07-21 | 43.06 |
| 2017-07-20 | 46.14 |
| 2017-07-19 | 50.75 |
| 2017-07-18 | 44.60 |
| 2017-07-17 | 43.06 |
| 2017-07-14 | 46.14 |
| 2017-07-13 | 47.67 |
| 2017-07-12 | 46.14 |
| 2017-07-11 | 53.83 |
| 2017-07-10 | 49.21 |
| 2017-07-07 | 59.98 |
| 2017-07-06 | 56.90 |
| 2017-07-05 | 53.83 |
| 2017-07-04 | 49.21 |
| 2017-07-03 | 55.37 |
| 2017-06-30 | 55.37 |
| 2017-06-29 | 58.44 |
| 2017-06-28 | 53.83 |
| 2017-06-27 | 56.90 |
| 2017-06-26 | 58.44 |
| 2017-06-23 | 56.90 |
| 2017-06-22 | 63.06 |
| 2017-06-21 | 61.52 |
| 2017-06-20 | 56.90 |
| 2017-06-19 | 79.98 |
| 2017-06-16 | 58.44 |
| 2017-06-15 | 70.75 |
| 2017-06-14 | 76.90 |
| 2017-06-13 | 67.67 |
| 2017-06-12 | 72.29 |
| 2017-06-09 | 64.60 |
| 2017-06-08 | 44.60 |
| 2017-06-07 | 32.29 |
| 2017-06-06 | 38.45 |
| 2017-06-05 | 41.52 |
| 2017-06-02 | 39.98 |
| 2017-06-01 | 39.98 |
| 2017-05-31 | 39.98 |
| 2017-05-29 | 53.83 |
| 2017-05-26 | 49.21 |
| 2017-05-25 | 55.37 |
| 2017-05-24 | 47.67 |
| 2017-05-23 | 44.60 |
| 2017-05-22 | 50.75 |
| 2017-05-19 | 61.52 |
| 2017-05-18 | 70.75 |
| 2017-05-17 | 79.98 |
| 2017-05-16 | 72.29 |
| 2017-05-15 | 70.75 |
| 2017-05-12 | 76.90 |
| 2017-05-11 | 79.98 |
| 2017-05-10 | 78.44 |
| 2017-05-09 | 86.13 |
| 2017-05-08 | 83.06 |
| 2017-05-05 | 92.28 |
| 2017-05-04 | 92.28 |
| 2017-05-02 | 86.13 |
| 2017-04-28 | 87.67 |
| 2017-04-27 | 93.82 |
| 2017-04-26 | 95.36 |
| 2017-04-25 | 92.28 |
| 2017-04-24 | 90.75 |
| 2017-04-21 | 99.98 |
| 2017-04-20 | 104.59 |
| 2017-04-19 | 98.44 |
| 2017-04-18 | 103.05 |
| 2017-04-13 | 112.28 |
| 2017-04-12 | 112.28 |
| 2017-04-11 | 109.21 |
| 2017-04-10 | 113.82 |
| 2017-04-07 | 115.36 |
| 2017-04-06 | 115.36 |
| 2017-04-05 | 115.36 |
| 2017-04-03 | 119.97 |
| 2017-03-31 | 121.51 |
| 2017-03-30 | 127.67 |
| 2017-03-29 | 130.74 |
| 2017-03-28 | 129.20 |
| 2017-03-27 | 130.74 |
| 2017-03-24 | 124.59 |
| 2017-03-23 | 136.90 |
| 2017-03-22 | 138.43 |
| 2017-03-21 | 138.43 |
| 2017-03-20 | 141.51 |
| 2017-03-17 | 153.82 |
| 2017-03-16 | 155.35 |
| 2017-03-15 | 159.97 |
| 2017-03-14 | 161.51 |
| 2017-03-13 | 153.82 |
| 2017-03-10 | 155.35 |
| 2017-03-09 | 146.12 |
| 2017-03-08 | 141.51 |
| 2017-03-07 | 133.82 |
| 2017-03-06 | 132.28 |
| 2017-03-03 | 133.82 |
| 2017-03-02 | 138.43 |
| 2017-03-01 | 143.05 |
| 2017-02-28 | 144.59 |
| 2017-02-27 | 147.66 |
| 2017-02-24 | 153.82 |
| 2017-02-23 | 147.66 |
| 2017-02-22 | 129.20 |
| 2017-02-21 | 119.97 |
| 2017-02-20 | 119.97 |
| 2017-02-17 | 123.05 |
| 2017-02-16 | 123.05 |
| 2017-02-15 | 133.82 |
| 2017-02-14 | 127.67 |
| 2017-02-13 | 123.05 |
| 2017-02-10 | 118.44 |
| 2017-02-09 | 118.44 |
| 2017-02-08 | 119.97 |
| 2017-02-07 | 119.97 |
| 2017-02-06 | 126.13 |
| 2017-02-03 | 130.74 |
| 2017-02-02 | 132.28 |
| 2017-02-01 | 132.28 |
| 2017-01-27 | 139.97 |
| 2017-01-26 | 139.97 |
| 2017-01-25 | 147.66 |
| 2017-01-24 | 147.66 |
| 2017-01-23 | 146.12 |
| 2017-01-20 | 150.74 |
| 2017-01-19 | 133.82 |
| 2017-01-18 | 143.05 |
| 2017-01-17 | 138.43 |
| 2017-01-16 | 132.28 |
| 2017-01-13 | 121.51 |
| 2017-01-12 | 127.67 |
| 2017-01-11 | 116.90 |
| 2017-01-10 | 116.90 |
| 2017-01-09 | 119.97 |
| 2017-01-06 | 119.97 |
| 2017-01-05 | 124.59 |
| 2017-01-04 | 126.13 |
| 2017-01-03 | 123.05 |
| 2016-12-30 | 124.59 |
| 2016-12-29 | 124.59 |
| 2016-12-28 | 127.67 |
| 2016-12-23 | 124.59 |
| 2016-12-22 | 126.13 |
| 2016-12-21 | 127.67 |
| 2016-12-20 | 133.82 |
| 2016-12-19 | 143.05 |
| 2016-12-16 | 144.59 |
| 2016-12-15 | 153.82 |
| 2016-12-14 | 156.89 |
| 2016-12-13 | 129.20 |
| 2016-12-12 | 136.90 |
| 2016-12-09 | 144.59 |
| 2016-12-08 | 159.97 |
| 2016-12-07 | 161.51 |
| 2016-12-06 | 159.97 |
| 2016-12-05 | 166.12 |
| 2016-12-02 | 173.81 |
| 2016-12-01 | 172.28 |
| 2016-11-30 | 183.04 |
| 2016-11-29 | 172.28 |
| 2016-11-28 | 176.89 |
| 2016-11-25 | 170.74 |
| 2016-11-24 | 170.74 |
| 2016-11-23 | 172.28 |
| 2016-11-22 | 167.66 |
| 2016-11-21 | 170.74 |
| 2016-11-18 | 175.35 |
| 2016-11-17 | 176.89 |
| 2016-11-16 | 183.04 |
| 2016-11-15 | 158.43 |
| 2016-11-14 | 176.89 |
| 2016-11-11 | 176.89 |
| 2016-11-10 | 193.81 |
| 2016-11-09 | 175.35 |
| 2016-11-08 | 176.89 |
| 2016-11-07 | 176.89 |
| 2016-11-04 | 183.04 |
| 2016-11-03 | 192.27 |
| 2016-11-02 | 192.27 |
| 2016-11-01 | 201.50 |
| 2016-10-31 | 206.12 |
| 2016-10-28 | 201.50 |
| 2016-10-27 | 201.50 |
| 2016-10-26 | 207.66 |
| 2016-10-25 | 210.73 |
| 2016-10-24 | 210.73 |
| 2016-10-20 | 212.27 |
| 2016-10-19 | 216.89 |
| 2016-10-18 | 210.73 |
| 2016-10-17 | 215.35 |
| 2016-10-14 | 210.73 |
| 2016-10-13 | 216.89 |
| 2016-10-12 | 221.50 |
| 2016-10-11 | 226.12 |
| 2016-10-07 | 232.27 |
| 2016-10-06 | 229.19 |
| 2016-10-05 | 227.65 |
| 2016-10-04 | 213.81 |
| 2016-10-03 | 235.34 |
| 2016-09-30 | 219.96 |
| 2016-09-29 | 227.65 |
| 2016-09-28 | 212.27 |
| 2016-09-27 | 215.35 |
| 2016-09-26 | 219.96 |
| 2016-09-23 | 244.57 |
| 2016-09-22 | 253.80 |
| 2016-09-21 | 253.80 |
| 2016-09-20 | 252.27 |
| 2016-09-19 | 261.50 |
| 2016-09-15 | 259.96 |
| 2016-09-14 | 258.42 |
| 2016-09-13 | 246.11 |
| 2016-09-12 | 259.96 |
| 2016-09-09 | 266.11 |
| 2016-09-08 | 266.11 |
| 2016-09-07 | 264.57 |
| 2016-09-06 | 258.42 |
| 2016-09-05 | 266.11 |
| 2016-09-02 | 272.26 |
| 2016-09-01 | 272.26 |
| 2016-08-31 | 284.57 |
| 2016-08-30 | 269.19 |
| 2016-08-29 | 261.50 |
| 2016-08-26 | 261.50 |
| 2016-08-25 | 266.11 |
| 2016-08-24 | 272.26 |
| 2016-08-23 | 272.26 |
| 2016-08-22 | 276.88 |
| 2016-08-19 | 278.42 |
| 2016-08-18 | 279.95 |
| 2016-08-17 | 278.42 |
| 2016-08-16 | 273.80 |
| 2016-08-15 | 273.80 |
| 2016-08-12 | 276.88 |
| 2016-08-11 | 279.95 |
| 2016-08-10 | 279.95 |
| 2016-08-09 | 278.42 |
| 2016-08-08 | 289.18 |
| 2016-08-05 | 289.18 |
| 2016-08-04 | 279.95 |
| 2016-08-03 | 278.42 |
| 2016-08-01 | 289.18 |
| 2016-07-29 | 290.72 |
| 2016-07-28 | 292.26 |
| 2016-07-27 | 296.88 |
| 2016-07-26 | 299.95 |
| 2016-07-25 | 301.49 |
| 2016-07-22 | 306.11 |
| 2016-07-21 | 301.49 |
| 2016-07-20 | 312.26 |
| 2016-07-19 | 313.80 |
| 2016-07-18 | 321.49 |
| 2016-07-15 | 326.10 |
| 2016-07-14 | 330.72 |
| 2016-07-13 | 330.72 |
| 2016-07-12 | 318.41 |
| 2016-07-11 | 313.80 |
| 2016-07-08 | 309.18 |
| 2016-07-07 | 310.72 |
| 2016-07-06 | 310.72 |
| 2016-07-05 | 321.49 |
| 2016-07-04 | 306.11 |
| 2016-06-30 | 296.88 |
| 2016-06-29 | 284.57 |
| 2016-06-28 | 278.42 |
| 2016-06-27 | 279.95 |
| 2016-06-24 | 275.34 |
| 2016-06-23 | 292.26 |
| 2016-06-22 | 296.88 |
| 2016-06-21 | 293.80 |
| 2016-06-20 | 301.49 |
| 2016-06-17 | 299.95 |
| 2016-06-16 | 295.34 |
| 2016-06-15 | 309.18 |
| 2016-06-14 | 303.03 |
| 2016-06-13 | 310.72 |
| 2016-06-10 | 330.72 |
| 2016-06-08 | 330.72 |
| 2016-06-07 | 326.10 |
| 2016-06-06 | 327.64 |
| 2016-06-03 | 332.26 |
| 2016-06-02 | 333.79 |
| 2016-06-01 | 326.10 |
| 2016-05-31 | 326.10 |
| 2016-05-30 | 330.72 |
| 2016-05-27 | 335.33 |
| 2016-05-26 | 327.64 |
| 2016-05-25 | 326.10 |
| 2016-05-24 | 318.41 |
| 2016-05-23 | 323.03 |
| 2016-05-20 | 323.03 |
| 2016-05-19 | 319.95 |
| 2016-05-18 | 306.11 |
| 2016-05-17 | 318.41 |
| 2016-05-16 | 309.18 |
| 2016-05-13 | 309.18 |
| 2016-05-12 | 312.26 |
| 2016-05-11 | 309.18 |
| 2016-05-10 | 310.72 |
| 2016-05-09 | 301.49 |
| 2016-05-06 | 313.80 |
| 2016-05-05 | 313.80 |
| 2016-05-04 | 326.10 |
| 2016-05-03 | 315.34 |
| 2016-04-29 | 306.11 |
| 2016-04-28 | 299.95 |
| 2016-04-27 | 299.95 |
| 2016-04-26 | 304.57 |
| 2016-04-25 | 307.64 |
| 2016-04-22 | 290.72 |
| 2016-04-21 | 293.80 |
| 2016-04-20 | 301.49 |
| 2016-04-19 | 315.34 |
| 2016-04-18 | 321.49 |
| 2016-04-15 | 333.79 |
| 2016-04-14 | 329.18 |
| 2016-04-13 | 333.79 |
| 2016-04-12 | 341.49 |
| 2016-04-11 | 310.72 |
| 2016-04-08 | 310.72 |
| 2016-04-07 | 299.95 |
| 2016-04-06 | 303.03 |
| 2016-04-05 | 309.18 |
| 2016-04-01 | 310.72 |
| 2016-03-31 | 306.11 |
| 2016-03-30 | 316.87 |
| 2016-03-29 | 267.65 |
| 2016-03-24 | 261.50 |
| 2016-03-23 | 247.65 |
| 2016-03-22 | 253.80 |
| 2016-03-21 | 272.26 |
| 2016-03-18 | 261.50 |
| 2016-03-17 | 261.50 |
| 2016-03-16 | 259.96 |
| 2016-03-15 | 266.11 |
| 2016-03-14 | 266.11 |
| 2016-03-11 | 256.88 |
| 2016-03-10 | 256.88 |
| 2016-03-09 | 252.27 |
| 2016-03-08 | 255.34 |
| 2016-03-07 | 243.04 |
| 2016-03-04 | 244.57 |
| 2016-03-03 | 244.57 |
| 2016-03-02 | 239.96 |
| 2016-03-01 | 243.04 |
| 2016-02-29 | 250.73 |
| 2016-02-26 | 253.80 |
| 2016-02-25 | 246.11 |
| 2016-02-24 | 263.03 |
| 2016-02-23 | 261.50 |
| 2016-02-22 | 252.27 |
| 2016-02-19 | 230.73 |
| 2016-02-18 | 232.27 |
| 2016-02-17 | 227.65 |
| 2016-02-16 | 227.65 |
| 2016-02-15 | 203.04 |
| 2016-02-12 | 193.81 |
| 2016-02-11 | 207.66 |
| 2016-02-05 | 212.27 |
| 2016-02-04 | 212.27 |
| 2016-02-03 | 216.89 |
| 2016-02-02 | 236.88 |
| 2016-02-01 | 210.73 |
| 2016-01-29 | 216.89 |
| 2016-01-28 | 216.89 |
| 2016-01-27 | 206.12 |
| 2016-01-26 | 210.73 |
| 2016-01-25 | 218.42 |
| 2016-01-22 | 212.27 |
| 2016-01-21 | 204.58 |
| 2016-01-20 | 224.58 |
| 2016-01-19 | 218.42 |
| 2016-01-18 | 210.73 |
| 2016-01-15 | 213.81 |
| 2016-01-14 | 210.73 |
| 2016-01-13 | 216.89 |
| 2016-01-12 | 223.04 |
| 2016-01-11 | 238.42 |
| 2016-01-08 | 255.34 |
| 2016-01-07 | 256.88 |
| 2016-01-06 | 272.26 |
| 2016-01-05 | 278.42 |
| 2016-01-04 | 284.57 |
| 2015-12-31 | 299.95 |
| 2015-12-30 | 299.95 |
| 2015-12-29 | 304.57 |
| 2015-12-28 | 298.41 |
| 2015-12-24 | 298.41 |
| 2015-12-23 | 301.49 |
| 2015-12-22 | 298.41 |
| 2015-12-21 | 293.80 |
| 2015-12-18 | 263.03 |
| 2015-12-17 | 247.65 |
| 2015-12-16 | 250.73 |
| 2015-12-15 | 244.57 |
| 2015-12-14 | 250.73 |
| 2015-12-11 | 233.81 |
| 2015-12-10 | 236.88 |
| 2015-12-09 | 236.88 |
| 2015-12-08 | 236.88 |
| 2015-12-07 | 238.42 |
| 2015-12-04 | 244.57 |
| 2015-12-03 | 243.04 |
| 2015-12-02 | 263.03 |
| 2015-12-01 | 239.96 |
| 2015-11-30 | 244.57 |
| 2015-11-27 | 253.80 |
| 2015-11-26 | 267.65 |
| 2015-11-25 | 269.19 |
| 2015-11-24 | 278.42 |
| 2015-11-23 | 269.19 |
| 2015-11-20 | 269.19 |
| 2015-11-19 | 269.19 |
| 2015-11-18 | 266.11 |
| 2015-11-17 | 267.65 |
| 2015-11-16 | 266.11 |
| 2015-11-13 | 261.50 |
| 2015-11-12 | 263.03 |
| 2015-11-11 | 270.73 |
| 2015-11-10 | 267.65 |
| 2015-11-09 | 273.80 |
| 2015-11-06 | 284.57 |
| 2015-11-05 | 283.03 |
| 2015-11-04 | 275.34 |
| 2015-11-03 | 272.26 |
| 2015-11-02 | 263.03 |
| 2015-10-30 | 364.56 |
| 2015-10-29 | 369.18 |
| 2015-10-28 | 387.63 |
| 2015-10-27 | 353.79 |
| 2015-10-26 | 335.33 |
| 2015-10-23 | 338.41 |
| 2015-10-22 | 341.49 |
| 2015-10-20 | 338.41 |
| 2015-10-19 | 353.79 |
| 2015-10-16 | 309.18 |
| 2015-10-15 | 301.49 |
| 2015-10-14 | 301.49 |
| 2015-10-13 | 318.41 |
| 2015-10-12 | 336.87 |
| 2015-10-09 | 339.95 |
| 2015-10-08 | 330.72 |
| 2015-10-07 | 261.50 |
| 2015-10-06 | 215.35 |
| 2015-10-05 | 223.04 |
| 2015-10-02 | 226.12 |
| 2015-09-30 | 227.65 |
| 2015-09-29 | 224.58 |
| 2015-09-25 | 264.57 |
| 2015-09-24 | 269.19 |
| 2015-09-23 | 266.11 |
| 2015-09-22 | 266.11 |
| 2015-09-21 | 273.80 |
| 2015-09-18 | 279.95 |
| 2015-09-17 | 283.03 |
| 2015-09-16 | 286.11 |
| 2015-09-15 | 287.65 |
| 2015-09-14 | 286.11 |
| 2015-09-11 | 306.11 |
| 2015-09-10 | 293.80 |
| 2015-09-09 | 303.03 |
| 2015-09-08 | 313.80 |
| 2015-09-07 | 330.72 |
| 2015-09-04 | 330.72 |
| 2015-09-02 | 312.26 |
| 2015-09-01 | 352.25 |
| 2015-08-31 | 392.25 |
| 2015-08-28 | 399.94 |
| 2015-08-27 | 378.40 |
| 2015-08-26 | 318.41 |
| 2015-08-25 | 284.57 |
| 2015-08-24 | 312.26 |
| 2015-08-21 | 363.02 |
| 2015-08-20 | 407.63 |
| 2015-08-19 | 410.71 |
| 2015-08-18 | 407.63 |
| 2015-08-17 | 430.71 |
| 2015-08-14 | 430.71 |
| 2015-08-13 | 438.40 |
| 2015-08-12 | 435.32 |
| 2015-08-11 | 443.01 |
| 2015-08-10 | 453.78 |
| 2015-08-07 | 453.78 |
| 2015-08-06 | 430.71 |
| 2015-08-05 | 450.70 |
| 2015-08-04 | 459.93 |
| 2015-08-03 | 427.63 |
| 2015-07-31 | 453.78 |
| 2015-07-30 | 450.70 |
| 2015-07-29 | 453.78 |
| 2015-07-28 | 444.55 |
| 2015-07-27 | 455.32 |
| 2015-07-24 | 498.39 |
| 2015-07-23 | 510.70 |
| 2015-07-22 | 507.62 |
| 2015-07-21 | 499.93 |
| 2015-07-20 | 499.93 |
| 2015-07-17 | 499.93 |
| 2015-07-16 | 436.86 |
| 2015-07-15 | 415.32 |
| 2015-07-14 | 409.17 |
| 2015-07-13 | 439.94 |
| 2015-07-10 | 401.48 |
| 2015-07-09 | 390.71 |
| 2015-07-08 | 232.27 |
| 2015-07-07 | 267.65 |
| 2015-07-06 | 347.64 |
| 2015-07-03 | 458.40 |
| 2015-07-02 | 499.93 |
| 2015-06-30 | 503.01 |
| 2015-06-29 | 510.70 |
| 2015-06-26 | 583.00 |
| 2015-06-25 | 599.92 |
| 2015-06-24 | 589.15 |
| 2015-06-23 | 581.46 |
| 2015-06-22 | 601.46 |
| 2015-06-19 | 599.92 |
| 2015-06-18 | 599.92 |
| 2015-06-17 | 593.76 |
| 2015-06-16 | 592.23 |
| 2015-06-15 | 595.30 |
| 2015-06-12 | 553.77 |
| 2015-06-11 | 495.31 |
| 2015-06-10 | 507.62 |
| 2015-06-09 | 510.70 |
| 2015-06-08 | 515.31 |
| 2015-06-05 | 529.16 |
| 2015-06-04 | 530.69 |
| 2015-06-03 | 541.46 |
| 2015-06-02 | 538.39 |
| 2015-06-01 | 536.85 |
| 2015-05-29 | 544.54 |
| 2015-05-28 | 546.08 |
| 2015-05-27 | 552.23 |
| 2015-05-26 | 541.46 |
| 2015-05-22 | 515.31 |
| 2015-05-21 | 509.16 |
| 2015-05-20 | 490.70 |
| 2015-05-19 | 523.00 |
| 2015-05-18 | 512.24 |
| 2015-05-15 | 471.22 |
| 2015-05-14 | 472.74 |
| 2015-05-13 | 489.45 |
| 2015-05-12 | 484.89 |
| 2015-05-11 | 375.51 |
| 2015-05-08 | 375.51 |
| 2015-05-07 | 375.51 |
| 2015-05-06 | 369.43 |
| 2015-05-05 | 370.95 |
| 2015-05-04 | 386.14 |
| 2015-04-30 | 387.66 |
| 2015-04-29 | 380.07 |
| 2015-04-28 | 370.95 |
| 2015-04-27 | 357.28 |
| 2015-04-24 | 378.55 |
| 2015-04-23 | 367.91 |
| 2015-04-22 | 331.45 |
| 2015-04-21 | 269.16 |
| 2015-04-20 | 310.18 |
| 2015-04-17 | 340.57 |
| 2015-04-16 | 337.53 |
| 2015-04-15 | 352.72 |
| 2015-04-14 | 372.47 |
| 2015-04-13 | 389.18 |
| 2015-04-10 | 360.32 |
| 2015-04-09 | 366.39 |
| 2015-04-08 | 355.76 |
| 2015-04-02 | 404.37 |
| 2015-04-01 | 399.81 |
| 2015-03-31 | 395.26 |
| 2015-03-30 | 386.14 |
| 2015-03-27 | 361.83 |
| 2015-03-26 | 352.72 |
| 2015-03-25 | 408.93 |
| 2015-03-24 | 421.08 |
| 2015-03-23 | 428.68 |
| 2015-03-20 | 442.35 |
| 2015-03-19 | 424.12 |
| 2015-03-18 | 404.37 |
| 2015-03-17 | 433.24 |
| 2015-03-16 | 460.58 |
| 2015-03-13 | 474.26 |
| 2015-03-12 | 477.29 |
| 2015-03-11 | 469.70 |
| 2015-03-10 | 472.74 |
| 2015-03-09 | 448.43 |
| 2015-03-06 | 439.31 |
| 2015-03-05 | 492.49 |
| 2015-03-04 | 469.70 |
| 2015-03-03 | 415.01 |
| 2015-03-02 | 402.85 |
| 2015-02-27 | 386.14 |
| 2015-02-26 | 378.55 |
| 2015-02-25 | 377.03 |
| 2015-02-24 | 367.91 |
| 2015-02-23 | 372.47 |
| 2015-02-18 | 372.47 |
| 2015-02-17 | 366.39 |
| 2015-02-16 | 363.35 |
| 2015-02-13 | 367.91 |
| 2015-02-12 | 360.32 |
| 2015-02-11 | 370.95 |
| 2015-02-10 | 377.03 |
| 2015-02-09 | 369.43 |
| 2015-02-06 | 339.05 |
| 2015-02-05 | 291.95 |
| 2015-02-04 | 269.16 |
| 2015-02-03 | 264.61 |
| 2015-02-02 | 279.80 |
| 2015-01-30 | 258.53 |
| 2015-01-29 | 253.97 |
| 2015-01-28 | 266.13 |
| 2015-01-27 | 258.53 |
| 2015-01-26 | 260.05 |
| 2015-01-23 | 261.57 |
| 2015-01-22 | 249.41 |
| 2015-01-21 | 243.34 |
| 2015-01-20 | 240.30 |
| 2015-01-19 | 222.07 |
| 2015-01-16 | 234.22 |
| 2015-01-15 | 241.82 |
| 2015-01-14 | 232.70 |
| 2015-01-13 | 188.65 |
| 2015-01-12 | 173.45 |
| 2015-01-09 | 158.26 |
| 2015-01-08 | 150.67 |
| 2015-01-07 | 150.67 |
| 2015-01-06 | 159.78 |
| 2015-01-05 | 159.78 |
| 2015-01-02 | 158.26 |
| 2014-12-31 | 155.22 |
| 2014-12-30 | 152.19 |
| 2014-12-29 | 162.82 |
| 2014-12-24 | 120.28 |
| 2014-12-23 | 120.28 |
| 2014-12-22 | 115.73 |
| 2014-12-19 | 114.21 |
| 2014-12-18 | 115.73 |
| 2014-12-17 | 112.69 |
| 2014-12-16 | 114.21 |
| 2014-12-15 | 112.69 |
| 2014-12-12 | 111.17 |
| 2014-12-11 | 114.21 |
| 2014-12-10 | 118.76 |
| 2014-12-09 | 114.21 |
| 2014-12-08 | 112.69 |
| 2014-12-05 | 117.24 |
| 2014-12-04 | 114.21 |
| 2014-12-03 | 115.73 |
| 2014-12-02 | 114.21 |
| 2014-12-01 | 112.69 |
| 2014-11-28 | 97.50 |
| 2014-11-27 | 95.98 |
| 2014-11-26 | 92.94 |
| 2014-11-25 | 97.50 |
| 2014-11-24 | 89.90 |
| 2014-11-21 | 62.55 |
| 2014-11-20 | 51.92 |
| 2014-11-19 | 54.96 |
| 2014-11-18 | 54.96 |
| 2014-11-17 | 54.96 |
| 2014-11-14 | 56.48 |
| 2014-11-13 | 61.03 |
| 2014-11-12 | 61.03 |
| 2014-11-11 | 62.55 |
| 2014-11-10 | 58.00 |
| 2014-11-07 | 53.44 |
| 2014-11-06 | 56.48 |
| 2014-11-05 | 58.00 |
| 2014-11-04 | 54.96 |
| 2014-11-03 | 61.03 |
| 2014-10-31 | 58.00 |
| 2014-10-30 | 53.44 |
| 2014-10-29 | 53.44 |
| 2014-10-28 | 56.48 |
| 2014-10-27 | 53.44 |
| 2014-10-24 | 58.00 |
| 2014-10-23 | 62.55 |
| 2014-10-22 | 61.03 |
| 2014-10-21 | 59.52 |
| 2014-10-20 | 59.52 |
| 2014-10-17 | 61.03 |
| 2014-10-16 | 62.55 |
| 2014-10-15 | 58.00 |
| 2014-10-14 | 59.52 |
| 2014-10-13 | 62.55 |
| 2014-10-10 | 64.07 |
| 2014-10-09 | 61.03 |
| 2014-10-08 | 61.03 |
| 2014-10-07 | 59.52 |
| 2014-10-06 | 58.00 |
| 2014-10-03 | 56.48 |
| 2014-09-30 | 61.03 |
| 2014-09-29 | 54.96 |
| 2014-09-26 | 58.00 |
| 2014-09-25 | 58.00 |
| 2014-09-24 | 59.52 |
| 2014-09-23 | 45.84 |
| 2014-09-22 | 50.40 |
| 2014-09-19 | 50.40 |
| 2014-09-18 | 51.92 |
| 2014-09-17 | 62.55 |
| 2014-09-16 | 53.44 |
| 2014-09-15 | 53.44 |
| 2014-09-12 | 51.92 |
| 2014-09-11 | 44.32 |
| 2014-09-10 | 42.80 |
| 2014-09-08 | 51.92 |
| 2014-09-05 | 51.92 |
| 2014-09-04 | 51.92 |
| 2014-09-03 | 56.48 |
| 2014-09-02 | 56.48 |
| 2014-09-01 | 59.52 |
| 2014-08-29 | 61.03 |
| 2014-08-28 | 56.48 |
| 2014-08-27 | 59.52 |
| 2014-08-26 | 54.96 |
| 2014-08-25 | 56.48 |
| 2014-08-22 | 41.29 |
| 2014-08-21 | 41.29 |
| 2014-08-20 | 45.84 |
| 2014-08-19 | 45.84 |
| 2014-08-18 | 44.32 |
| 2014-08-15 | 41.29 |
| 2014-08-14 | 39.77 |
| 2014-08-13 | 41.29 |
| 2014-08-12 | 39.77 |
| 2014-08-11 | 39.77 |
| 2014-08-08 | 41.29 |
| 2014-08-07 | 41.29 |
| 2014-08-06 | 44.32 |
| 2014-08-05 | 44.32 |
| 2014-08-04 | 41.29 |
| 2014-08-01 | 41.29 |
| 2014-07-31 | 39.77 |
| 2014-07-30 | 38.25 |
| 2014-07-29 | 38.25 |
| 2014-07-28 | 44.32 |
| 2014-07-25 | 41.29 |
| 2014-07-24 | 38.25 |
| 2014-07-23 | 38.25 |
| 2014-07-22 | 41.29 |
| 2014-07-21 | 39.77 |
| 2014-07-18 | 39.77 |
| 2014-07-17 | 42.80 |
| 2014-07-16 | 41.29 |
| 2014-07-15 | 50.40 |
| 2014-07-14 | 51.92 |
| 2014-07-11 | 53.44 |
| 2014-07-10 | 61.03 |
| 2014-07-09 | 59.52 |
| 2014-07-08 | 61.03 |
| 2014-07-07 | 61.03 |
| 2014-07-04 | 58.00 |
| 2014-07-03 | 56.48 |
| 2014-07-02 | 59.52 |
| 2014-06-30 | 64.07 |
| 2014-06-27 | 64.07 |
| 2014-06-26 | 74.71 |
| 2014-06-25 | 71.67 |
| 2014-06-24 | 70.15 |
| 2014-06-23 | 74.71 |
| 2014-06-20 | 74.71 |
| 2014-06-19 | 74.71 |
| 2014-06-18 | 73.19 |
| 2014-06-17 | 73.19 |
| 2014-06-16 | 68.63 |
| 2014-06-13 | 70.15 |
| 2014-06-12 | 70.15 |
| 2014-06-11 | 70.15 |
| 2014-06-10 | 71.67 |
| 2014-06-09 | 71.67 |
| 2014-06-06 | 67.11 |
| 2014-06-05 | 71.67 |
| 2014-06-04 | 70.15 |
| 2014-06-03 | 71.67 |
| 2014-05-30 | 74.71 |
| 2014-05-29 | 61.03 |
| 2014-05-28 | 61.03 |
| 2014-05-27 | 61.03 |
| 2014-05-26 | 58.00 |
| 2014-05-23 | 64.07 |
| 2014-05-22 | 64.07 |
| 2014-05-21 | 58.00 |
| 2014-05-20 | 59.45 |
| 2014-05-19 | 59.45 |
| 2014-05-16 | 69.59 |
| 2014-05-15 | 72.49 |
| 2014-05-14 | 75.39 |
| 2014-05-13 | 75.39 |
| 2014-05-12 | 71.04 |
| 2014-05-09 | 75.39 |
| 2014-05-08 | 76.84 |
| 2014-05-07 | 79.74 |
| 2014-05-05 | 79.74 |
| 2014-05-02 | 79.74 |
| 2014-04-30 | 82.64 |
| 2014-04-29 | 79.74 |
| 2014-04-28 | 81.19 |
| 2014-04-25 | 86.99 |
| 2014-04-24 | 89.89 |
| 2014-04-23 | 91.33 |
| 2014-04-22 | 94.23 |
| 2014-04-17 | 89.89 |
| 2014-04-16 | 84.09 |
| 2014-04-15 | 76.84 |
| 2014-04-14 | 79.74 |
| 2014-04-11 | 79.74 |
| 2014-04-10 | 79.74 |
| 2014-04-09 | 78.29 |
| 2014-04-08 | 78.29 |
| 2014-04-07 | 75.39 |
| 2014-04-04 | 82.64 |
| 2014-04-03 | 88.44 |
| 2014-04-02 | 86.99 |
| 2014-04-01 | 92.78 |
| 2014-03-31 | 86.99 |
| 2014-03-28 | 94.23 |
| 2014-03-27 | 95.68 |
| 2014-03-26 | 98.58 |
| 2014-03-25 | 97.13 |
| 2014-03-24 | 98.58 |
| 2014-03-21 | 95.68 |
| 2014-03-20 | 102.93 |
| 2014-03-19 | 102.93 |
| 2014-03-18 | 105.83 |
| 2014-03-17 | 104.38 |
| 2014-03-14 | 104.38 |
| 2014-03-13 | 108.73 |
| 2014-03-12 | 102.93 |
| 2014-03-11 | 105.83 |
| 2014-03-10 | 98.58 |
| 2014-03-07 | 101.48 |
| 2014-03-06 | 102.93 |
| 2014-03-05 | 107.28 |
| 2014-03-04 | 107.28 |
| 2014-03-03 | 113.08 |
| 2014-02-28 | 97.13 |
| 2014-02-27 | 94.23 |
| 2014-02-26 | 86.99 |
| 2014-02-25 | 82.64 |
| 2014-02-24 | 84.09 |
| 2014-02-21 | 82.64 |
| 2014-02-20 | 97.13 |
| 2014-02-19 | 102.93 |
| 2014-02-18 | 104.38 |
| 2014-02-17 | 104.38 |
| 2014-02-14 | 85.54 |
| 2014-02-13 | 76.84 |
| 2014-02-12 | 81.19 |
| 2014-02-11 | 75.39 |
| 2014-02-10 | 58.00 |
| 2014-02-07 | 55.10 |
| 2014-02-06 | 55.10 |
| 2014-02-05 | 53.65 |
| 2014-02-04 | 53.65 |
| 2014-01-30 | 58.00 |
| 2014-01-29 | 58.00 |
| 2014-01-28 | 52.20 |
| 2014-01-27 | 53.65 |
| 2014-01-24 | 52.20 |
| 2014-01-23 | 50.75 |
| 2014-01-22 | 49.30 |
| 2014-01-21 | 53.65 |
| 2014-01-20 | 58.00 |
| 2014-01-17 | 58.00 |
| 2014-01-16 | 50.75 |
| 2014-01-15 | 47.85 |
| 2014-01-14 | 49.30 |
| 2014-01-13 | 50.75 |
| 2014-01-10 | 50.75 |
| 2014-01-09 | 50.75 |
| 2014-01-08 | 50.75 |
| 2014-01-07 | 50.75 |
| 2014-01-06 | 52.20 |
| 2014-01-03 | 52.20 |
| 2014-01-02 | 50.75 |
| 2013-12-31 | 47.85 |
| 2013-12-30 | 44.95 |
| 2013-12-27 | 43.50 |
| 2013-12-24 | 43.50 |
| 2013-12-23 | 46.40 |
| 2013-12-20 | 52.20 |
| 2013-12-19 | 52.20 |
| 2013-12-18 | 53.65 |
| 2013-12-17 | 56.55 |
| 2013-12-16 | 47.85 |
| 2013-12-13 | 52.20 |
| 2013-12-12 | 56.55 |
| 2013-12-11 | 58.00 |
| 2013-12-10 | 58.00 |
| 2013-12-09 | 55.10 |
| 2013-12-06 | 59.45 |
| 2013-12-05 | 43.50 |
| 2013-12-04 | 58.00 |
| 2013-12-03 | 58.00 |
| 2013-12-02 | 44.95 |
| 2013-11-29 | 26.11 |
| 2013-11-28 | 20.31 |
| 2013-11-27 | 17.41 |
| 2013-11-26 | 17.41 |
| 2013-11-25 | 17.41 |
| 2013-11-22 | 15.96 |
| 2013-11-21 | 15.96 |
| 2013-11-20 | 15.96 |
| 2013-11-19 | 15.96 |
| 2013-11-18 | 15.96 |
| 2013-11-15 | 17.41 |
| 2013-11-14 | 17.41 |
| 2013-11-13 | 14.51 |
| 2013-11-12 | 15.96 |
| 2013-11-11 | 15.96 |
| 2013-11-08 | 14.51 |
| 2013-11-07 | 13.06 |
| 2013-11-06 | 13.06 |
| 2013-11-05 | 14.51 |
| 2013-11-04 | 15.96 |
| 2013-11-01 | 14.51 |
| 2013-10-31 | 14.51 |
| 2013-10-30 | 14.51 |
| 2013-10-29 | 13.06 |
| 2013-10-28 | 13.06 |
| 2013-10-25 | 13.06 |
| 2013-10-24 | 13.06 |
| 2013-10-23 | 14.51 |
| 2013-10-22 | 14.51 |
| 2013-10-21 | 14.51 |
| 2013-10-18 | 15.96 |
| 2013-10-17 | 17.41 |
| 2013-10-16 | 18.86 |
| 2013-10-15 | 20.31 |
| 2013-10-11 | 21.76 |
| 2013-10-10 | 23.21 |
| 2013-10-09 | 21.76 |
| 2013-10-08 | 20.31 |
| 2013-10-07 | 21.76 |
| 2013-10-04 | 21.76 |
| 2013-10-03 | 23.21 |
| 2013-10-02 | 23.21 |
| 2013-09-30 | 11.61 |
| 2013-09-27 | 10.16 |
| 2013-09-26 | 7.26 |
| 2013-09-25 | 5.81 |
| 2013-09-24 | 5.81 |
| 2013-09-23 | 5.81 |
| 2013-09-19 | 5.81 |
| 2013-09-18 | 5.81 |
| 2013-09-17 | 7.26 |
| 2013-09-16 | 7.26 |
| 2013-09-13 | 7.26 |
| 2013-09-12 | 7.26 |
| 2013-09-11 | 7.26 |
| 2013-09-10 | 7.26 |
| 2013-09-09 | 4.36 |
| 2013-09-06 | 2.91 |
| 2013-09-05 | 2.91 |
| 2013-09-04 | 2.91 |
| 2013-09-03 | 2.91 |
| 2013-09-02 | 1.47 |
| 2013-08-30 | 4.36 |
| 2013-08-29 | 4.36 |
| 2013-08-28 | 4.36 |
| 2013-08-27 | 5.81 |
| 2013-08-26 | 5.81 |
| 2013-08-23 | 4.36 |
| 2013-08-22 | 5.81 |
| 2013-08-21 | 5.81 |
| 2013-08-20 | 5.81 |
| 2013-08-19 | 5.81 |
| 2013-08-16 | 5.81 |
| 2013-08-15 | 5.81 |
| 2013-08-13 | 7.26 |
| 2013-08-12 | 7.26 |
| 2013-08-09 | 7.26 |
| 2013-08-08 | 5.81 |
| 2013-08-07 | 7.26 |
| 2013-08-06 | 7.26 |
| 2013-08-05 | 7.26 |
| 2013-08-02 | 7.26 |
| 2013-08-01 | 7.26 |
| 2013-07-31 | 7.26 |
| 2013-07-30 | 7.26 |
| 2013-07-29 | 7.26 |
| 2013-07-26 | 8.71 |
| 2013-07-25 | 8.71 |
| 2013-07-24 | 7.26 |
| 2013-07-23 | 8.71 |
| 2013-07-22 | 8.71 |
| 2013-07-19 | 11.61 |
| 2013-07-18 | 10.16 |
| 2013-07-17 | 10.16 |
| 2013-07-16 | 13.06 |
| 2013-07-15 | 14.51 |
| 2013-07-12 | 14.51 |
| 2013-07-11 | 14.51 |
| 2013-07-10 | 11.61 |
| 2013-07-09 | 11.61 |
| 2013-07-08 | 13.06 |
| 2013-07-05 | 14.51 |
| 2013-07-04 | 14.51 |
| 2013-07-03 | 14.51 |
| 2013-07-02 | 14.51 |
| 2013-06-28 | 11.61 |
| 2013-06-27 | 13.06 |
| 2013-06-26 | 14.51 |
| 2013-06-25 | 18.86 |
| 2013-06-24 | 20.31 |
| 2013-06-21 | 21.76 |
| 2013-06-20 | 21.76 |
| 2013-06-19 | 17.41 |
| 2013-06-18 | 21.76 |
| 2013-06-17 | 23.21 |
| 2013-06-14 | 21.76 |
| 2013-06-13 | 23.21 |
| 2013-06-11 | 20.31 |
| 2013-06-10 | 23.21 |
| 2013-06-07 | 26.11 |
| 2013-06-06 | 23.21 |
| 2013-06-05 | 27.56 |
| 2013-06-04 | 29.01 |
| 2013-06-03 | 31.91 |
| 2013-05-31 | 31.91 |
| 2013-05-30 | 24.66 |
| 2013-05-29 | 24.66 |
| 2013-05-28 | 24.66 |
| 2013-05-27 | 23.29 |
| 2013-05-24 | 20.55 |
| 2013-05-23 | 19.18 |
| 2013-05-22 | 17.81 |
| 2013-05-21 | 15.07 |
| 2013-05-20 | 15.07 |
| 2013-05-16 | 12.33 |
| 2013-05-15 | 9.59 |
| 2013-05-14 | 10.96 |
| 2013-05-13 | 13.70 |
| 2013-05-10 | 6.85 |
| 2013-05-09 | 6.85 |
| 2013-05-08 | 6.85 |
| 2013-05-07 | 6.85 |
| 2013-05-06 | 6.85 |
| 2013-05-03 | 6.85 |
| 2013-05-02 | 9.59 |
| 2013-04-30 | 8.22 |
| 2013-04-29 | 8.22 |
| 2013-04-26 | 8.22 |
| 2013-04-25 | 8.22 |
| 2013-04-24 | 6.85 |
| 2013-04-23 | 8.22 |
| 2013-04-22 | 9.59 |
| 2013-04-19 | 8.22 |
| 2013-04-18 | 8.22 |
| 2013-04-17 | 9.59 |
| 2013-04-16 | 5.48 |
| 2013-04-15 | 5.48 |
| 2013-04-12 | 6.85 |
| 2013-04-11 | 4.11 |
| 2013-04-10 | 2.74 |
| 2013-04-09 | 1.37 |
| 2013-04-08 | 1.37 |
| 2013-04-05 | 2.74 |
| 2013-04-03 | 6.85 |
| 2013-04-02 | 9.59 |
| 2013-03-28 | 8.22 |
| 2013-03-27 | 8.22 |
| 2013-03-26 | 9.59 |
| 2013-03-25 | 8.22 |
| 2013-03-22 | 8.22 |
| 2013-03-21 | 8.22 |
| 2013-03-20 | 9.59 |
| 2013-03-19 | 9.59 |
| 2013-03-18 | 8.22 |
| 2013-03-15 | 10.96 |
| 2013-03-14 | 9.59 |
| 2013-03-13 | 8.22 |
| 2013-03-12 | 8.22 |
| 2013-03-11 | 2.74 |
| 2013-03-08 | 1.37 |
| 2013-03-07 | 1.37 |
| 2013-03-06 | -1.37 |
| 2013-03-05 | 0.00 |
| 2013-03-04 | 1.37 |
| 2013-03-01 | 0.00 |
| 2013-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy