Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2025-11-07 | -77.40 |
| 2025-11-06 | -77.64 |
| 2025-11-05 | -76.92 |
| 2025-11-04 | -76.92 |
| 2025-11-03 | -77.40 |
| 2025-10-31 | -77.64 |
| 2025-10-30 | -75.48 |
| 2025-10-28 | -73.56 |
| 2025-10-27 | -73.56 |
| 2025-10-24 | -73.56 |
| 2025-10-23 | -73.56 |
| 2025-10-22 | -73.56 |
| 2025-10-21 | -73.32 |
| 2025-10-20 | -73.32 |
| 2025-10-17 | -73.56 |
| 2025-10-16 | -73.08 |
| 2025-10-15 | -73.32 |
| 2025-10-14 | -71.88 |
| 2025-10-13 | -73.32 |
| 2025-10-10 | -70.43 |
| 2025-10-09 | -70.43 |
| 2025-10-08 | -70.67 |
| 2025-10-06 | -70.67 |
| 2025-10-03 | -70.43 |
| 2025-10-02 | -71.15 |
| 2025-09-30 | -70.19 |
| 2025-09-29 | -70.19 |
| 2025-09-26 | -68.51 |
| 2025-09-25 | -67.07 |
| 2025-09-24 | -68.51 |
| 2025-09-23 | -66.83 |
| 2025-09-22 | -67.79 |
| 2025-09-19 | -68.03 |
| 2025-09-18 | -67.79 |
| 2025-09-17 | -67.55 |
| 2025-09-16 | -69.95 |
| 2025-09-15 | -71.15 |
| 2025-09-12 | -67.79 |
| 2025-09-11 | -67.79 |
| 2025-09-10 | -67.79 |
| 2025-09-09 | -69.23 |
| 2025-09-08 | -68.75 |
| 2025-09-05 | -67.31 |
| 2025-09-04 | -70.67 |
| 2025-09-03 | -70.91 |
| 2025-09-02 | -71.15 |
| 2025-09-01 | -71.15 |
| 2025-08-29 | -70.19 |
| 2025-08-28 | -69.71 |
| 2025-08-27 | -69.23 |
| 2025-08-26 | -69.23 |
| 2025-08-25 | -68.99 |
| 2025-08-22 | -68.99 |
| 2025-08-21 | -70.43 |
| 2025-08-20 | -70.19 |
| 2025-08-19 | -71.39 |
| 2025-08-18 | -71.39 |
| 2025-08-15 | -69.71 |
| 2025-08-14 | -69.71 |
| 2025-08-13 | -69.71 |
| 2025-08-12 | -68.99 |
| 2025-08-11 | -68.99 |
| 2025-08-08 | -68.99 |
| 2025-08-07 | -68.99 |
| 2025-08-06 | -68.99 |
| 2025-08-05 | -70.43 |
| 2025-08-04 | -71.39 |
| 2025-08-01 | -68.27 |
| 2025-07-31 | -67.07 |
| 2025-07-30 | -67.31 |
| 2025-07-29 | -67.31 |
| 2025-07-28 | -67.31 |
| 2025-07-25 | -68.51 |
| 2025-07-24 | -66.35 |
| 2025-07-23 | -67.55 |
| 2025-07-22 | -65.63 |
| 2025-07-21 | -68.99 |
| 2025-07-18 | -69.23 |
| 2025-07-17 | -68.03 |
| 2025-07-16 | -65.14 |
| 2025-07-15 | -65.14 |
| 2025-07-14 | -63.94 |
| 2025-07-11 | -63.94 |
| 2025-07-10 | -66.11 |
| 2025-07-09 | -65.87 |
| 2025-07-08 | -65.87 |
| 2025-07-07 | -65.87 |
| 2025-07-04 | -65.63 |
| 2025-07-03 | -66.35 |
| 2025-07-02 | -63.94 |
| 2025-06-30 | -65.38 |
| 2025-06-27 | -64.18 |
| 2025-06-26 | -64.90 |
| 2025-06-25 | -65.38 |
| 2025-06-24 | -65.38 |
| 2025-06-23 | -64.66 |
| 2025-06-20 | -64.66 |
| 2025-06-19 | -64.18 |
| 2025-06-18 | -65.38 |
| 2025-06-17 | -65.38 |
| 2025-06-16 | -63.70 |
| 2025-06-13 | -66.59 |
| 2025-06-12 | -67.07 |
| 2025-06-11 | -64.90 |
| 2025-06-10 | -60.82 |
| 2025-06-09 | -68.75 |
| 2025-06-06 | -72.60 |
| 2025-06-05 | -73.56 |
| 2025-06-04 | -73.56 |
| 2025-06-03 | -74.76 |
| 2025-06-02 | -74.04 |
| 2025-05-30 | -73.56 |
| 2025-05-29 | -74.04 |
| 2025-05-28 | -74.52 |
| 2025-05-27 | -75.48 |
| 2025-05-26 | -76.44 |
| 2025-05-23 | -76.44 |
| 2025-05-22 | -78.61 |
| 2025-05-21 | -79.09 |
| 2025-05-20 | -78.85 |
| 2025-05-19 | -79.09 |
| 2025-05-16 | -78.12 |
| 2025-05-15 | -77.16 |
| 2025-05-14 | -75.48 |
| 2025-05-13 | -75.24 |
| 2025-05-12 | -74.52 |
| 2025-05-09 | -74.28 |
| 2025-05-08 | -73.08 |
| 2025-05-07 | -70.91 |
| 2025-05-06 | -70.67 |
| 2025-05-02 | -69.47 |
| 2025-04-30 | -69.23 |
| 2025-04-29 | -69.23 |
| 2025-04-28 | -70.67 |
| 2025-04-25 | -68.99 |
| 2025-04-24 | -69.71 |
| 2025-04-23 | -71.88 |
| 2025-04-22 | -73.32 |
| 2025-04-17 | -64.18 |
| 2025-04-16 | -68.03 |
| 2025-04-15 | -79.81 |
| 2025-04-14 | -83.17 |
| 2025-04-11 | -85.10 |
| 2025-04-10 | -88.94 |
| 2025-04-09 | -87.26 |
| 2025-04-08 | -85.10 |
| 2025-04-07 | -81.25 |
| 2025-04-03 | -75.48 |
| 2025-04-02 | -75.00 |
| 2025-04-01 | -75.96 |
| 2025-03-31 | -75.24 |
| 2025-03-28 | -74.28 |
| 2025-03-27 | -66.83 |
| 2025-03-26 | -64.90 |
| 2025-03-25 | -66.83 |
| 2025-03-24 | -67.79 |
| 2025-03-21 | -66.83 |
| 2025-03-20 | -62.02 |
| 2025-03-19 | -65.87 |
| 2025-03-18 | -68.75 |
| 2025-03-17 | -70.67 |
| 2025-03-14 | -69.23 |
| 2025-03-13 | -70.67 |
| 2025-03-12 | -72.60 |
| 2025-03-11 | -72.60 |
| 2025-03-10 | -72.12 |
| 2025-03-07 | -73.08 |
| 2025-03-06 | -73.08 |
| 2025-03-05 | -74.52 |
| 2025-03-04 | -72.60 |
| 2025-03-03 | -74.04 |
| 2025-02-28 | -66.83 |
| 2025-02-27 | -68.75 |
| 2025-02-26 | -66.35 |
| 2025-02-25 | -64.42 |
| 2025-02-24 | -62.02 |
| 2025-02-21 | -62.02 |
| 2025-02-20 | -61.54 |
| 2025-02-19 | -61.54 |
| 2025-02-18 | -61.54 |
| 2025-02-17 | -60.10 |
| 2025-02-14 | -61.54 |
| 2025-02-13 | -61.06 |
| 2025-02-12 | -61.06 |
| 2025-02-11 | -60.10 |
| 2025-02-10 | -61.06 |
| 2025-02-07 | -61.06 |
| 2025-02-06 | -61.54 |
| 2025-02-05 | -60.58 |
| 2025-02-04 | -60.58 |
| 2025-02-03 | -59.62 |
| 2025-01-28 | -59.13 |
| 2025-01-27 | -59.62 |
| 2025-01-24 | -59.13 |
| 2025-01-23 | -59.62 |
| 2025-01-22 | -61.06 |
| 2025-01-21 | -58.17 |
| 2025-01-20 | -63.46 |
| 2025-01-17 | -62.98 |
| 2025-01-16 | -61.54 |
| 2025-01-15 | -63.46 |
| 2025-01-14 | -59.13 |
| 2025-01-13 | -61.54 |
| 2025-01-10 | -59.13 |
| 2025-01-09 | -56.73 |
| 2025-01-08 | -57.69 |
| 2025-01-07 | -57.69 |
| 2025-01-06 | -55.77 |
| 2025-01-03 | -53.37 |
| 2025-01-02 | -53.37 |
| 2024-12-31 | -48.08 |
| 2024-12-30 | -47.12 |
| 2024-12-27 | -42.79 |
| 2024-12-24 | -39.42 |
| 2024-12-23 | -42.31 |
| 2024-12-20 | -33.65 |
| 2024-12-19 | -35.58 |
| 2024-12-18 | -33.17 |
| 2024-12-17 | -33.65 |
| 2024-12-16 | -39.90 |
| 2024-12-13 | -42.79 |
| 2024-12-12 | -42.31 |
| 2024-12-11 | -43.75 |
| 2024-12-10 | -42.79 |
| 2024-12-09 | -43.27 |
| 2024-12-06 | -42.31 |
| 2024-12-05 | -41.83 |
| 2024-12-04 | -44.71 |
| 2024-12-03 | -47.60 |
| 2024-12-02 | -46.63 |
| 2024-11-29 | -42.31 |
| 2024-11-28 | -39.90 |
| 2024-11-27 | -42.31 |
| 2024-11-26 | -42.31 |
| 2024-11-25 | -36.54 |
| 2024-11-22 | -40.87 |
| 2024-11-21 | -35.58 |
| 2024-11-20 | -45.67 |
| 2024-11-19 | -53.85 |
| 2024-11-18 | -54.81 |
| 2024-11-15 | -52.88 |
| 2024-11-14 | -52.88 |
| 2024-11-13 | -53.85 |
| 2024-11-12 | -50.96 |
| 2024-11-11 | -51.92 |
| 2024-11-08 | -42.31 |
| 2024-11-07 | -34.13 |
| 2024-11-06 | -34.62 |
| 2024-11-05 | -23.08 |
| 2024-11-04 | -18.75 |
| 2024-11-01 | -39.90 |
| 2024-10-31 | -43.75 |
| 2024-10-30 | -52.40 |
| 2024-10-29 | -53.37 |
| 2024-10-28 | -55.29 |
| 2024-10-25 | -55.29 |
| 2024-10-24 | -55.29 |
| 2024-10-23 | -55.77 |
| 2024-10-22 | -56.73 |
| 2024-10-21 | -58.17 |
| 2024-10-18 | -56.73 |
| 2024-10-17 | -57.69 |
| 2024-10-16 | -57.21 |
| 2024-10-15 | -54.33 |
| 2024-10-14 | -52.40 |
| 2024-10-10 | -58.17 |
| 2024-10-09 | -56.73 |
| 2024-10-08 | -59.13 |
| 2024-10-07 | -57.69 |
| 2024-10-04 | -61.06 |
| 2024-10-03 | -61.06 |
| 2024-10-02 | -62.02 |
| 2024-09-30 | -61.54 |
| 2024-09-27 | -62.02 |
| 2024-09-26 | -62.02 |
| 2024-09-25 | -62.50 |
| 2024-09-24 | -62.50 |
| 2024-09-23 | -62.50 |
| 2024-09-20 | -61.54 |
| 2024-09-19 | -62.50 |
| 2024-09-17 | -63.46 |
| 2024-09-16 | -62.02 |
| 2024-09-13 | -61.54 |
| 2024-09-12 | -62.98 |
| 2024-09-11 | -61.06 |
| 2024-09-10 | -61.06 |
| 2024-09-09 | -57.69 |
| 2024-09-05 | -60.10 |
| 2024-09-04 | -73.08 |
| 2024-09-03 | -73.08 |
| 2024-09-02 | -73.08 |
| 2024-08-30 | -73.08 |
| 2024-08-29 | -73.08 |
| 2024-08-28 | -73.08 |
| 2024-08-27 | -73.08 |
| 2024-08-26 | -73.08 |
| 2024-08-23 | -73.08 |
| 2024-08-22 | -73.08 |
| 2024-08-21 | -73.08 |
| 2024-08-20 | -73.08 |
| 2024-08-19 | -73.08 |
| 2024-08-16 | -73.08 |
| 2024-08-15 | -73.08 |
| 2024-08-14 | -73.08 |
| 2024-08-13 | -73.08 |
| 2024-08-12 | -73.08 |
| 2024-08-09 | -73.08 |
| 2024-08-08 | -73.08 |
| 2024-08-07 | -73.08 |
| 2024-08-06 | -73.08 |
| 2024-08-05 | -73.08 |
| 2024-08-02 | -73.08 |
| 2024-08-01 | -73.08 |
| 2024-07-31 | -73.08 |
| 2024-07-30 | -64.90 |
| 2024-07-29 | -55.77 |
| 2024-07-26 | -50.96 |
| 2024-07-25 | -53.37 |
| 2024-07-24 | -51.92 |
| 2024-07-23 | -54.33 |
| 2024-07-22 | -53.37 |
| 2024-07-19 | -55.29 |
| 2024-07-18 | -47.12 |
| 2024-07-17 | -45.19 |
| 2024-07-16 | -45.19 |
| 2024-07-15 | -48.08 |
| 2024-07-12 | -42.31 |
| 2024-07-11 | -39.42 |
| 2024-07-10 | -38.94 |
| 2024-07-09 | -39.42 |
| 2024-07-08 | -36.06 |
| 2024-07-05 | -33.65 |
| 2024-07-04 | -30.29 |
| 2024-07-03 | -25.48 |
| 2024-07-02 | -25.00 |
| 2024-06-28 | -26.92 |
| 2024-06-27 | -23.56 |
| 2024-06-26 | -46.15 |
| 2024-06-25 | -43.75 |
| 2024-06-24 | -6.25 |
| 2024-06-21 | -6.25 |
| 2024-06-20 | -9.62 |
| 2024-06-19 | -12.50 |
| 2024-06-18 | -42.31 |
| 2024-06-17 | -50.00 |
| 2024-06-14 | -39.90 |
| 2024-06-13 | -35.10 |
| 2024-06-12 | -35.10 |
| 2024-06-11 | -36.54 |
| 2024-06-07 | -38.46 |
| 2024-06-06 | -38.46 |
| 2024-06-05 | -35.10 |
| 2024-06-04 | -44.23 |
| 2024-06-03 | -45.19 |
| 2024-05-31 | -45.67 |
| 2024-05-30 | -51.92 |
| 2024-05-29 | -39.90 |
| 2024-05-28 | -38.94 |
| 2024-05-27 | -40.38 |
| 2024-05-24 | -40.87 |
| 2024-05-23 | -40.38 |
| 2024-05-22 | -40.87 |
| 2024-05-21 | -44.23 |
| 2024-05-20 | -37.50 |
| 2024-05-17 | -54.33 |
| 2024-05-16 | -61.54 |
| 2024-05-14 | -65.87 |
| 2024-05-13 | -66.35 |
| 2024-05-10 | -65.38 |
| 2024-05-09 | -79.81 |
| 2024-05-08 | -79.81 |
| 2024-05-07 | -79.81 |
| 2024-05-06 | -79.81 |
| 2024-05-03 | -79.81 |
| 2024-05-02 | -79.81 |
| 2024-04-30 | -79.81 |
| 2024-04-29 | -79.81 |
| 2024-04-26 | -79.81 |
| 2024-04-25 | -79.81 |
| 2024-04-24 | -79.81 |
| 2024-04-23 | -79.81 |
| 2024-04-22 | -79.81 |
| 2024-04-19 | -79.81 |
| 2024-04-18 | -79.81 |
| 2024-04-17 | -79.81 |
| 2024-04-16 | -79.81 |
| 2024-04-15 | -79.81 |
| 2024-04-12 | -79.81 |
| 2024-04-11 | -79.81 |
| 2024-04-10 | -79.81 |
| 2024-04-09 | -79.81 |
| 2024-04-08 | -79.81 |
| 2024-04-05 | -79.81 |
| 2024-04-03 | -79.81 |
| 2024-04-02 | -79.81 |
| 2024-03-28 | -79.81 |
| 2024-03-27 | -79.81 |
| 2024-03-26 | -79.81 |
| 2024-03-25 | -79.81 |
| 2024-03-22 | -79.81 |
| 2024-03-21 | -79.81 |
| 2024-03-20 | -79.81 |
| 2024-03-19 | -79.81 |
| 2024-03-18 | -79.81 |
| 2024-03-15 | -79.81 |
| 2024-03-14 | -79.81 |
| 2024-03-13 | -79.81 |
| 2024-03-12 | -79.81 |
| 2024-03-11 | -79.81 |
| 2024-03-08 | -79.81 |
| 2024-03-07 | -79.81 |
| 2024-03-06 | -79.81 |
| 2024-03-05 | -79.81 |
| 2024-03-04 | -79.81 |
| 2024-03-01 | -79.81 |
| 2024-02-29 | -79.81 |
| 2024-02-28 | -79.81 |
| 2024-02-27 | -79.81 |
| 2024-02-26 | -79.81 |
| 2024-02-23 | -79.81 |
| 2024-02-22 | -79.81 |
| 2024-02-21 | -79.81 |
| 2024-02-20 | -79.81 |
| 2024-02-19 | -79.81 |
| 2024-02-16 | -79.81 |
| 2024-02-15 | -79.81 |
| 2024-02-14 | -79.81 |
| 2024-02-09 | -79.81 |
| 2024-02-08 | -79.81 |
| 2024-02-07 | -79.81 |
| 2024-02-06 | -79.81 |
| 2024-02-05 | -79.81 |
| 2024-02-02 | -79.81 |
| 2024-02-01 | -79.81 |
| 2024-01-31 | -79.81 |
| 2024-01-30 | -79.81 |
| 2024-01-29 | -79.81 |
| 2024-01-26 | -79.81 |
| 2024-01-25 | -79.81 |
| 2024-01-24 | -79.81 |
| 2024-01-23 | -79.81 |
| 2024-01-22 | -79.81 |
| 2024-01-19 | -79.81 |
| 2024-01-18 | -79.81 |
| 2024-01-17 | -79.81 |
| 2024-01-16 | -79.81 |
| 2024-01-15 | -79.81 |
| 2024-01-12 | -79.81 |
| 2024-01-11 | -79.81 |
| 2024-01-10 | -79.81 |
| 2024-01-09 | -79.81 |
| 2024-01-08 | -79.81 |
| 2024-01-05 | -79.81 |
| 2024-01-04 | -79.81 |
| 2024-01-03 | -79.81 |
| 2024-01-02 | -79.81 |
| 2023-12-29 | -79.81 |
| 2023-12-28 | -79.81 |
| 2023-12-27 | -79.81 |
| 2023-12-22 | -79.81 |
| 2023-12-21 | -79.81 |
| 2023-12-20 | -79.81 |
| 2023-12-19 | -79.81 |
| 2023-12-18 | -79.81 |
| 2023-12-15 | -79.81 |
| 2023-12-14 | -79.81 |
| 2023-12-13 | -79.81 |
| 2023-12-12 | -79.81 |
| 2023-12-11 | -79.81 |
| 2023-12-08 | -79.81 |
| 2023-12-07 | -79.81 |
| 2023-12-06 | -79.81 |
| 2023-12-05 | -79.81 |
| 2023-12-04 | -79.81 |
| 2023-12-01 | -79.81 |
| 2023-11-30 | -79.81 |
| 2023-11-29 | -79.81 |
| 2023-11-28 | -79.81 |
| 2023-11-27 | -79.81 |
| 2023-11-24 | -79.81 |
| 2023-11-23 | -79.81 |
| 2023-11-22 | -79.81 |
| 2023-11-21 | -79.81 |
| 2023-11-20 | -79.81 |
| 2023-11-17 | -79.81 |
| 2023-11-16 | -79.81 |
| 2023-11-15 | -79.81 |
| 2023-11-14 | -79.81 |
| 2023-11-13 | -79.81 |
| 2023-11-10 | -79.81 |
| 2023-11-09 | -79.81 |
| 2023-11-08 | -79.81 |
| 2023-11-07 | -79.81 |
| 2023-11-06 | -79.81 |
| 2023-11-03 | -79.81 |
| 2023-11-02 | -79.81 |
| 2023-11-01 | -79.81 |
| 2023-10-31 | -79.81 |
| 2023-10-30 | -79.81 |
| 2023-10-27 | -79.81 |
| 2023-10-26 | -79.81 |
| 2023-10-25 | -79.81 |
| 2023-10-24 | -79.81 |
| 2023-10-20 | -79.81 |
| 2023-10-19 | -79.81 |
| 2023-10-18 | -79.81 |
| 2023-10-17 | -79.81 |
| 2023-10-16 | -79.81 |
| 2023-10-13 | -79.81 |
| 2023-10-12 | -79.81 |
| 2023-10-11 | -79.81 |
| 2023-10-10 | -79.81 |
| 2023-10-09 | -79.81 |
| 2023-10-06 | -79.81 |
| 2023-10-05 | -79.81 |
| 2023-10-04 | -79.81 |
| 2023-10-03 | -79.81 |
| 2023-09-29 | -79.81 |
| 2023-09-28 | -79.81 |
| 2023-09-27 | -79.81 |
| 2023-09-26 | -79.81 |
| 2023-09-25 | -79.81 |
| 2023-09-22 | -79.81 |
| 2023-09-21 | -79.81 |
| 2023-09-20 | -79.81 |
| 2023-09-19 | -79.81 |
| 2023-09-18 | -79.81 |
| 2023-09-15 | -79.81 |
| 2023-09-14 | -79.81 |
| 2023-09-13 | -79.81 |
| 2023-09-12 | -79.81 |
| 2023-09-11 | -79.81 |
| 2023-09-07 | -79.81 |
| 2023-09-06 | -79.81 |
| 2023-09-05 | -79.81 |
| 2023-09-04 | -79.81 |
| 2023-08-31 | -79.81 |
| 2023-08-30 | -79.81 |
| 2023-08-29 | -79.81 |
| 2023-08-28 | -79.81 |
| 2023-08-25 | -79.81 |
| 2023-08-24 | -79.81 |
| 2023-08-23 | -79.81 |
| 2023-08-22 | -79.81 |
| 2023-08-21 | -79.81 |
| 2023-08-18 | -79.81 |
| 2023-08-17 | -79.81 |
| 2023-08-16 | -79.81 |
| 2023-08-15 | -79.81 |
| 2023-08-14 | -79.81 |
| 2023-08-11 | -79.81 |
| 2023-08-10 | -79.81 |
| 2023-08-09 | -79.81 |
| 2023-08-08 | -79.81 |
| 2023-08-07 | -79.81 |
| 2023-08-04 | -79.81 |
| 2023-08-03 | -79.81 |
| 2023-08-02 | -79.81 |
| 2023-08-01 | -79.81 |
| 2023-07-31 | -79.81 |
| 2023-07-28 | -79.81 |
| 2023-07-27 | -79.81 |
| 2023-07-26 | -79.81 |
| 2023-07-25 | -79.81 |
| 2023-07-24 | -79.81 |
| 2023-07-21 | -79.81 |
| 2023-07-20 | -79.81 |
| 2023-07-19 | -79.81 |
| 2023-07-18 | -79.81 |
| 2023-07-14 | -79.81 |
| 2023-07-13 | -79.81 |
| 2023-07-12 | -79.81 |
| 2023-07-11 | -79.81 |
| 2023-07-10 | -79.81 |
| 2023-07-07 | -79.81 |
| 2023-07-06 | -79.81 |
| 2023-07-05 | -79.81 |
| 2023-07-04 | -79.81 |
| 2023-07-03 | -79.81 |
| 2023-06-30 | -79.81 |
| 2023-06-29 | -75.48 |
| 2023-06-28 | -76.44 |
| 2023-06-27 | -74.52 |
| 2023-06-26 | -73.56 |
| 2023-06-23 | -73.08 |
| 2023-06-21 | -65.87 |
| 2023-06-20 | -68.75 |
| 2023-06-19 | -68.27 |
| 2023-06-16 | -62.50 |
| 2023-06-15 | -58.65 |
| 2023-06-14 | -47.12 |
| 2023-06-13 | -47.12 |
| 2023-06-12 | -47.12 |
| 2023-06-09 | -47.12 |
| 2023-06-08 | -47.12 |
| 2023-06-07 | -47.12 |
| 2023-06-06 | -47.60 |
| 2023-06-05 | -47.60 |
| 2023-06-02 | -50.00 |
| 2023-06-01 | -56.73 |
| 2023-05-31 | -62.02 |
| 2023-05-30 | -64.90 |
| 2023-05-29 | -73.56 |
| 2023-05-25 | -77.40 |
| 2023-05-24 | -71.63 |
| 2023-05-23 | -71.15 |
| 2023-05-22 | -71.63 |
| 2023-05-19 | -71.15 |
| 2023-05-18 | -71.15 |
| 2023-05-17 | -68.75 |
| 2023-05-16 | -67.79 |
| 2023-05-15 | -71.15 |
| 2023-05-12 | -66.83 |
| 2023-05-11 | -66.35 |
| 2023-05-10 | -66.35 |
| 2023-05-09 | -68.27 |
| 2023-05-08 | -65.87 |
| 2023-05-05 | -63.46 |
| 2023-05-04 | -65.38 |
| 2023-05-03 | -66.35 |
| 2023-05-02 | -65.87 |
| 2023-04-28 | -64.90 |
| 2023-04-27 | -65.87 |
| 2023-04-26 | -62.98 |
| 2023-04-25 | -62.02 |
| 2023-04-24 | -61.06 |
| 2023-04-21 | -60.58 |
| 2023-04-20 | -60.10 |
| 2023-04-19 | -62.50 |
| 2023-04-18 | -62.50 |
| 2023-04-17 | -61.54 |
| 2023-04-14 | -61.06 |
| 2023-04-13 | -62.02 |
| 2023-04-12 | -62.50 |
| 2023-04-11 | -62.02 |
| 2023-04-06 | -66.35 |
| 2023-04-04 | -68.75 |
| 2023-04-03 | -68.75 |
| 2023-03-31 | -68.75 |
| 2023-03-30 | -69.23 |
| 2023-03-29 | -71.15 |
| 2023-03-28 | -68.75 |
| 2023-03-27 | -70.19 |
| 2023-03-24 | -69.71 |
| 2023-03-23 | -71.63 |
| 2023-03-22 | -70.67 |
| 2023-03-21 | -68.75 |
| 2023-03-20 | -71.15 |
| 2023-03-17 | -71.15 |
| 2023-03-16 | -70.19 |
| 2023-03-15 | -68.27 |
| 2023-03-14 | -69.71 |
| 2023-03-13 | -67.79 |
| 2023-03-10 | -69.23 |
| 2023-03-09 | -69.71 |
| 2023-03-08 | -65.87 |
| 2023-03-07 | -61.54 |
| 2023-03-06 | -71.15 |
| 2023-03-03 | -72.60 |
| 2023-03-02 | -70.19 |
| 2023-03-01 | -76.44 |
| 2023-02-28 | -85.58 |
| 2023-02-27 | -87.02 |
| 2023-02-24 | -88.46 |
| 2023-02-23 | -87.02 |
| 2023-02-22 | -87.50 |
| 2023-02-21 | -87.02 |
| 2023-02-20 | -87.02 |
| 2023-02-17 | -86.54 |
| 2023-02-16 | -86.54 |
| 2023-02-15 | -86.54 |
| 2023-02-14 | -86.06 |
| 2023-02-13 | -86.06 |
| 2023-02-10 | -86.06 |
| 2023-02-09 | -85.58 |
| 2023-02-08 | -85.10 |
| 2023-02-07 | -85.10 |
| 2023-02-06 | -84.62 |
| 2023-02-03 | -84.62 |
| 2023-02-02 | -84.62 |
| 2023-02-01 | -84.13 |
| 2023-01-31 | -84.62 |
| 2023-01-30 | -84.62 |
| 2023-01-27 | -83.65 |
| 2023-01-26 | -83.65 |
| 2023-01-20 | -83.65 |
| 2023-01-19 | -84.62 |
| 2023-01-18 | -82.69 |
| 2023-01-17 | -82.69 |
| 2023-01-16 | -83.65 |
| 2023-01-13 | -81.73 |
| 2023-01-12 | -82.21 |
| 2023-01-11 | -82.21 |
| 2023-01-10 | -80.77 |
| 2023-01-09 | -76.44 |
| 2023-01-06 | -76.44 |
| 2023-01-05 | -76.44 |
| 2023-01-04 | -76.92 |
| 2023-01-03 | -77.40 |
| 2022-12-30 | -75.48 |
| 2022-12-29 | -75.96 |
| 2022-12-28 | -75.96 |
| 2022-12-23 | -75.96 |
| 2022-12-22 | -77.88 |
| 2022-12-21 | -76.92 |
| 2022-12-20 | -74.04 |
| 2022-12-19 | -72.60 |
| 2022-12-16 | -73.56 |
| 2022-12-15 | -71.63 |
| 2022-12-14 | -73.56 |
| 2022-12-13 | -75.00 |
| 2022-12-12 | -74.04 |
| 2022-12-09 | -75.00 |
| 2022-12-08 | -76.92 |
| 2022-12-07 | -75.48 |
| 2022-12-06 | -73.56 |
| 2022-12-05 | -73.56 |
| 2022-12-02 | -75.00 |
| 2022-12-01 | -69.71 |
| 2022-11-30 | -73.56 |
| 2022-11-29 | -77.40 |
| 2022-11-28 | -79.33 |
| 2022-11-25 | -79.81 |
| 2022-11-24 | -81.73 |
| 2022-11-23 | -80.77 |
| 2022-11-22 | -80.77 |
| 2022-11-21 | -74.52 |
| 2022-11-18 | -75.00 |
| 2022-11-17 | -75.96 |
| 2022-11-16 | -75.00 |
| 2022-11-15 | -76.44 |
| 2022-11-14 | -87.98 |
| 2022-11-11 | -88.46 |
| 2022-11-10 | -88.94 |
| 2022-11-09 | -88.94 |
| 2022-11-08 | -88.46 |
| 2022-11-07 | -84.13 |
| 2022-11-04 | -81.73 |
| 2022-11-03 | -81.73 |
| 2022-11-02 | -81.25 |
| 2022-11-01 | -81.25 |
| 2022-10-31 | -80.77 |
| 2022-10-28 | -79.33 |
| 2022-10-27 | -79.81 |
| 2022-10-26 | -79.33 |
| 2022-10-25 | -78.85 |
| 2022-10-24 | -79.81 |
| 2022-10-21 | -80.77 |
| 2022-10-20 | -80.29 |
| 2022-10-19 | -79.81 |
| 2022-10-18 | -79.33 |
| 2022-10-17 | -79.81 |
| 2022-10-14 | -80.77 |
| 2022-10-13 | -77.40 |
| 2022-10-12 | -77.40 |
| 2022-10-11 | -73.56 |
| 2022-10-10 | -68.75 |
| 2022-10-07 | -68.27 |
| 2022-10-06 | -68.75 |
| 2022-10-05 | -66.83 |
| 2022-10-03 | -60.58 |
| 2022-09-30 | -71.15 |
| 2022-09-29 | -74.04 |
| 2022-09-28 | -73.56 |
| 2022-09-27 | -72.12 |
| 2022-09-26 | -71.15 |
| 2022-09-23 | -50.48 |
| 2022-09-22 | -49.04 |
| 2022-09-21 | -48.08 |
| 2022-09-20 | -46.63 |
| 2022-09-19 | -45.67 |
| 2022-09-16 | -42.31 |
| 2022-09-15 | -39.42 |
| 2022-09-14 | -38.46 |
| 2022-09-13 | -38.94 |
| 2022-09-09 | -39.42 |
| 2022-09-08 | -41.35 |
| 2022-09-07 | -43.27 |
| 2022-09-06 | -41.83 |
| 2022-09-05 | -43.75 |
| 2022-09-02 | -40.87 |
| 2022-09-01 | -38.94 |
| 2022-08-31 | -40.38 |
| 2022-08-30 | -39.90 |
| 2022-08-29 | -36.54 |
| 2022-08-26 | -31.73 |
| 2022-08-25 | -33.65 |
| 2022-08-24 | -33.17 |
| 2022-08-23 | -32.21 |
| 2022-08-22 | -32.21 |
| 2022-08-19 | -35.10 |
| 2022-08-18 | -32.69 |
| 2022-08-17 | -28.85 |
| 2022-08-16 | -30.77 |
| 2022-08-15 | -31.73 |
| 2022-08-12 | -50.96 |
| 2022-08-11 | -49.52 |
| 2022-08-10 | -35.10 |
| 2022-08-09 | -33.65 |
| 2022-08-08 | -30.29 |
| 2022-08-05 | -25.48 |
| 2022-08-04 | -24.52 |
| 2022-08-03 | -34.13 |
| 2022-08-02 | -37.02 |
| 2022-08-01 | -36.54 |
| 2022-07-29 | -49.52 |
| 2022-07-28 | -44.23 |
| 2022-07-27 | -45.67 |
| 2022-07-26 | -53.37 |
| 2022-07-25 | -55.29 |
| 2022-07-22 | -56.25 |
| 2022-07-21 | -57.69 |
| 2022-07-20 | -59.62 |
| 2022-07-19 | -62.02 |
| 2022-07-18 | -57.69 |
| 2022-07-15 | -56.73 |
| 2022-07-14 | -66.83 |
| 2022-07-13 | -66.83 |
| 2022-07-12 | -66.83 |
| 2022-07-11 | -66.83 |
| 2022-07-08 | -66.83 |
| 2022-07-07 | -69.23 |
| 2022-07-06 | -69.23 |
| 2022-07-05 | -69.23 |
| 2022-07-04 | -66.35 |
| 2022-06-30 | -64.90 |
| 2022-06-29 | -68.75 |
| 2022-06-28 | -68.27 |
| 2022-06-27 | -70.67 |
| 2022-06-24 | -69.23 |
| 2022-06-23 | -66.35 |
| 2022-06-22 | -63.46 |
| 2022-06-21 | -62.50 |
| 2022-06-20 | -57.21 |
| 2022-06-17 | -57.21 |
| 2022-06-16 | -52.40 |
| 2022-06-15 | -51.92 |
| 2022-06-14 | -53.85 |
| 2022-06-13 | -53.85 |
| 2022-06-10 | -53.85 |
| 2022-06-09 | -51.92 |
| 2022-06-08 | -55.77 |
| 2022-06-07 | -54.81 |
| 2022-06-06 | -53.85 |
| 2022-06-02 | -53.85 |
| 2022-06-01 | -52.40 |
| 2022-05-31 | -52.40 |
| 2022-05-30 | -51.92 |
| 2022-05-27 | -53.37 |
| 2022-05-26 | -53.37 |
| 2022-05-25 | -53.37 |
| 2022-05-24 | -53.37 |
| 2022-05-23 | -53.37 |
| 2022-05-20 | -53.37 |
| 2022-05-19 | -55.77 |
| 2022-05-18 | -51.44 |
| 2022-05-17 | -51.44 |
| 2022-05-16 | -53.85 |
| 2022-05-13 | -55.77 |
| 2022-05-12 | -55.77 |
| 2022-05-11 | -55.77 |
| 2022-05-10 | -55.77 |
| 2022-05-06 | -55.77 |
| 2022-05-05 | -51.92 |
| 2022-05-04 | -51.92 |
| 2022-05-03 | -51.92 |
| 2022-04-29 | -51.92 |
| 2022-04-28 | -51.92 |
| 2022-04-27 | -50.48 |
| 2022-04-26 | -50.48 |
| 2022-04-25 | -50.48 |
| 2022-04-22 | -50.96 |
| 2022-04-21 | -50.96 |
| 2022-04-20 | -50.96 |
| 2022-04-19 | -51.44 |
| 2022-04-14 | -51.44 |
| 2022-04-13 | -51.44 |
| 2022-04-12 | -50.96 |
| 2022-04-11 | -51.44 |
| 2022-04-08 | -49.04 |
| 2022-04-07 | -47.12 |
| 2022-04-06 | -47.12 |
| 2022-04-04 | -47.60 |
| 2022-04-01 | -47.60 |
| 2022-03-31 | -47.60 |
| 2022-03-30 | -46.63 |
| 2022-03-29 | -44.71 |
| 2022-03-28 | -47.12 |
| 2022-03-25 | -47.12 |
| 2022-03-24 | -47.12 |
| 2022-03-23 | -47.12 |
| 2022-03-22 | -47.12 |
| 2022-03-21 | -47.12 |
| 2022-03-18 | -47.12 |
| 2022-03-17 | -47.12 |
| 2022-03-16 | -47.12 |
| 2022-03-15 | -47.12 |
| 2022-03-14 | -47.12 |
| 2022-03-11 | -39.90 |
| 2022-03-10 | -39.90 |
| 2022-03-09 | -39.90 |
| 2022-03-08 | -39.90 |
| 2022-03-07 | -39.90 |
| 2022-03-04 | -42.31 |
| 2022-03-03 | -42.31 |
| 2022-03-02 | -39.42 |
| 2022-03-01 | -39.42 |
| 2022-02-28 | -35.10 |
| 2022-02-25 | -32.69 |
| 2022-02-24 | -38.94 |
| 2022-02-23 | -38.94 |
| 2022-02-22 | -38.94 |
| 2022-02-21 | -38.94 |
| 2022-02-18 | -38.94 |
| 2022-02-17 | -38.94 |
| 2022-02-16 | -38.94 |
| 2022-02-15 | -39.90 |
| 2022-02-14 | -39.90 |
| 2022-02-11 | -39.90 |
| 2022-02-10 | -35.10 |
| 2022-02-09 | -35.10 |
| 2022-02-08 | -38.46 |
| 2022-02-07 | -32.69 |
| 2022-02-04 | -33.17 |
| 2022-01-31 | -33.17 |
| 2022-01-28 | -39.42 |
| 2022-01-27 | -42.31 |
| 2022-01-26 | -40.38 |
| 2022-01-25 | -42.79 |
| 2022-01-24 | -44.23 |
| 2022-01-21 | -38.46 |
| 2022-01-20 | -38.46 |
| 2022-01-19 | -38.46 |
| 2022-01-18 | -37.98 |
| 2022-01-17 | -37.98 |
| 2022-01-14 | -37.98 |
| 2022-01-13 | -37.98 |
| 2022-01-12 | -37.98 |
| 2022-01-11 | -37.98 |
| 2022-01-10 | -37.98 |
| 2022-01-07 | -37.98 |
| 2022-01-06 | -37.98 |
| 2022-01-05 | -37.98 |
| 2022-01-04 | -41.83 |
| 2022-01-03 | -41.83 |
| 2021-12-31 | -41.83 |
| 2021-12-30 | -36.06 |
| 2021-12-29 | -36.06 |
| 2021-12-28 | -36.06 |
| 2021-12-24 | -35.58 |
| 2021-12-23 | -35.58 |
| 2021-12-22 | -35.58 |
| 2021-12-21 | -35.58 |
| 2021-12-20 | -32.69 |
| 2021-12-17 | -33.65 |
| 2021-12-16 | -33.65 |
| 2021-12-15 | -33.65 |
| 2021-12-14 | -33.65 |
| 2021-12-13 | -33.65 |
| 2021-12-10 | -33.65 |
| 2021-12-09 | -30.29 |
| 2021-12-08 | -31.25 |
| 2021-12-07 | -31.25 |
| 2021-12-06 | -30.29 |
| 2021-12-03 | -30.29 |
| 2021-12-02 | -30.29 |
| 2021-12-01 | -30.29 |
| 2021-11-30 | -30.29 |
| 2021-11-29 | -30.29 |
| 2021-11-26 | -30.29 |
| 2021-11-25 | -30.29 |
| 2021-11-24 | -30.29 |
| 2021-11-23 | -30.29 |
| 2021-11-22 | -30.29 |
| 2021-11-19 | -30.29 |
| 2021-11-18 | -30.29 |
| 2021-11-17 | -30.29 |
| 2021-11-16 | -30.29 |
| 2021-11-15 | -32.21 |
| 2021-11-12 | -30.29 |
| 2021-11-11 | -28.85 |
| 2021-11-10 | -27.88 |
| 2021-11-09 | -27.88 |
| 2021-11-08 | -30.29 |
| 2021-11-05 | -27.88 |
| 2021-11-04 | -27.88 |
| 2021-11-03 | -27.88 |
| 2021-11-02 | -33.17 |
| 2021-11-01 | -32.69 |
| 2021-10-29 | -25.48 |
| 2021-10-28 | -25.00 |
| 2021-10-27 | -25.00 |
| 2021-10-26 | -24.52 |
| 2021-10-25 | -24.52 |
| 2021-10-22 | -25.48 |
| 2021-10-21 | -25.48 |
| 2021-10-20 | -24.52 |
| 2021-10-19 | -24.52 |
| 2021-10-18 | -26.44 |
| 2021-10-15 | -26.44 |
| 2021-10-12 | -26.44 |
| 2021-10-11 | -26.92 |
| 2021-10-08 | -16.83 |
| 2021-10-07 | -11.06 |
| 2021-10-06 | -17.31 |
| 2021-10-05 | -15.87 |
| 2021-10-04 | -15.87 |
| 2021-09-30 | -8.65 |
| 2021-09-29 | -8.65 |
| 2021-09-28 | -7.69 |
| 2021-09-27 | -16.35 |
| 2021-09-24 | -27.40 |
| 2021-09-23 | -19.71 |
| 2021-09-21 | -23.08 |
| 2021-09-20 | -23.08 |
| 2021-09-17 | -14.90 |
| 2021-09-16 | -25.48 |
| 2021-09-15 | -13.46 |
| 2021-09-14 | -3.85 |
| 2021-09-13 | 7.21 |
| 2021-09-10 | -41.35 |
| 2021-09-09 | -37.50 |
| 2021-09-08 | -37.98 |
| 2021-09-07 | -37.98 |
| 2021-09-06 | -37.98 |
| 2021-09-03 | -37.50 |
| 2021-09-02 | -37.50 |
| 2021-09-01 | -35.10 |
| 2021-08-31 | -34.13 |
| 2021-08-30 | -40.38 |
| 2021-08-27 | -40.38 |
| 2021-08-26 | -40.38 |
| 2021-08-25 | -40.38 |
| 2021-08-24 | -39.42 |
| 2021-08-23 | -44.23 |
| 2021-08-20 | -44.71 |
| 2021-08-19 | -44.71 |
| 2021-08-18 | -38.46 |
| 2021-08-17 | -38.46 |
| 2021-08-16 | -37.50 |
| 2021-08-13 | -40.87 |
| 2021-08-12 | -40.87 |
| 2021-08-11 | -41.35 |
| 2021-08-10 | -41.35 |
| 2021-08-09 | -41.83 |
| 2021-08-06 | -38.46 |
| 2021-08-05 | -39.90 |
| 2021-08-04 | -39.42 |
| 2021-08-03 | -39.42 |
| 2021-08-02 | -38.94 |
| 2021-07-30 | -38.94 |
| 2021-07-29 | -37.50 |
| 2021-07-28 | -37.50 |
| 2021-07-27 | -38.46 |
| 2021-07-26 | -37.50 |
| 2021-07-23 | -36.54 |
| 2021-07-22 | -36.06 |
| 2021-07-21 | -37.02 |
| 2021-07-20 | -32.69 |
| 2021-07-19 | -32.69 |
| 2021-07-16 | -34.62 |
| 2021-07-15 | -32.69 |
| 2021-07-14 | -35.10 |
| 2021-07-13 | -28.85 |
| 2021-07-12 | -32.69 |
| 2021-07-09 | -32.69 |
| 2021-07-08 | -36.06 |
| 2021-07-07 | -37.50 |
| 2021-07-06 | -33.65 |
| 2021-07-05 | -32.69 |
| 2021-07-02 | -34.62 |
| 2021-06-30 | -14.42 |
| 2021-06-29 | -38.46 |
| 2021-06-28 | -41.35 |
| 2021-06-25 | -37.02 |
| 2021-06-24 | -27.40 |
| 2021-06-23 | -15.87 |
| 2021-06-22 | 3.37 |
| 2021-06-21 | 17.79 |
| 2021-06-18 | 39.42 |
| 2021-06-17 | 58.65 |
| 2021-06-16 | 53.85 |
| 2021-06-15 | 53.85 |
| 2021-06-11 | 53.85 |
| 2021-06-10 | 53.85 |
| 2021-06-09 | 53.85 |
| 2021-06-08 | 53.85 |
| 2021-06-07 | 53.85 |
| 2021-06-04 | 58.65 |
| 2021-06-03 | 49.04 |
| 2021-06-02 | 53.85 |
| 2021-06-01 | 58.65 |
| 2021-05-31 | 56.25 |
| 2021-05-28 | 56.25 |
| 2021-05-27 | 58.65 |
| 2021-05-26 | 56.25 |
| 2021-05-25 | 53.85 |
| 2021-05-24 | 56.25 |
| 2021-05-21 | 63.46 |
| 2021-05-20 | 70.67 |
| 2021-05-18 | 61.06 |
| 2021-05-17 | 53.85 |
| 2021-05-14 | 58.65 |
| 2021-05-13 | 53.85 |
| 2021-05-12 | 53.85 |
| 2021-05-11 | 53.85 |
| 2021-05-10 | 44.23 |
| 2021-05-07 | 49.04 |
| 2021-05-06 | 53.85 |
| 2021-05-05 | 63.46 |
| 2021-05-04 | 80.29 |
| 2021-05-03 | 82.69 |
| 2021-04-30 | 73.08 |
| 2021-04-29 | 68.27 |
| 2021-04-28 | 49.04 |
| 2021-04-27 | 94.71 |
| 2021-04-26 | 97.12 |
| 2021-04-23 | 101.92 |
| 2021-04-22 | 111.54 |
| 2021-04-21 | 111.54 |
| 2021-04-20 | 101.92 |
| 2021-04-19 | 118.75 |
| 2021-04-16 | 118.75 |
| 2021-04-15 | 118.75 |
| 2021-04-14 | 116.35 |
| 2021-04-13 | 118.75 |
| 2021-04-12 | 109.13 |
| 2021-04-09 | 109.13 |
| 2021-04-08 | 109.13 |
| 2021-04-07 | 123.56 |
| 2021-04-01 | 123.56 |
| 2021-03-31 | 125.96 |
| 2021-03-30 | 125.96 |
| 2021-03-29 | 125.96 |
| 2021-03-26 | 116.35 |
| 2021-03-25 | 116.35 |
| 2021-03-24 | 123.56 |
| 2021-03-23 | 111.54 |
| 2021-03-22 | 111.54 |
| 2021-03-19 | 116.35 |
| 2021-03-18 | 109.13 |
| 2021-03-17 | 109.13 |
| 2021-03-16 | 99.52 |
| 2021-03-15 | 111.54 |
| 2021-03-12 | 89.90 |
| 2021-03-11 | 77.88 |
| 2021-03-10 | 73.08 |
| 2021-03-09 | 80.29 |
| 2021-03-08 | 82.69 |
| 2021-03-05 | 70.67 |
| 2021-03-04 | 92.31 |
| 2021-03-03 | 111.54 |
| 2021-03-02 | 87.50 |
| 2021-03-01 | 87.50 |
| 2021-02-26 | 89.90 |
| 2021-02-25 | 106.73 |
| 2021-02-24 | 128.37 |
| 2021-02-23 | 70.67 |
| 2021-02-22 | 65.87 |
| 2021-02-19 | 58.65 |
| 2021-02-18 | 41.83 |
| 2021-02-17 | 41.83 |
| 2021-02-16 | 39.42 |
| 2021-02-11 | 37.02 |
| 2021-02-10 | 37.02 |
| 2021-02-09 | 34.62 |
| 2021-02-08 | 34.62 |
| 2021-02-05 | 34.62 |
| 2021-02-04 | 39.42 |
| 2021-02-03 | 44.23 |
| 2021-02-02 | 34.62 |
| 2021-02-01 | 27.40 |
| 2021-01-29 | 27.40 |
| 2021-01-28 | 27.40 |
| 2021-01-27 | 27.40 |
| 2021-01-26 | 25.00 |
| 2021-01-25 | 41.83 |
| 2021-01-22 | 41.83 |
| 2021-01-21 | 27.40 |
| 2021-01-20 | 27.40 |
| 2021-01-19 | 29.81 |
| 2021-01-18 | 25.00 |
| 2021-01-15 | 25.00 |
| 2021-01-14 | 25.00 |
| 2021-01-13 | 29.81 |
| 2021-01-12 | 29.81 |
| 2021-01-11 | 29.81 |
| 2021-01-08 | 29.81 |
| 2021-01-07 | 29.81 |
| 2021-01-06 | 29.81 |
| 2021-01-05 | 29.81 |
| 2021-01-04 | 29.81 |
| 2020-12-31 | 29.81 |
| 2020-12-30 | 29.81 |
| 2020-12-29 | 29.81 |
| 2020-12-28 | 29.81 |
| 2020-12-24 | 29.81 |
| 2020-12-23 | 29.81 |
| 2020-12-22 | 29.81 |
| 2020-12-21 | 27.40 |
| 2020-12-18 | 27.40 |
| 2020-12-17 | 29.81 |
| 2020-12-16 | 29.81 |
| 2020-12-15 | 27.40 |
| 2020-12-14 | 27.40 |
| 2020-12-11 | 20.19 |
| 2020-12-10 | 22.60 |
| 2020-12-09 | 22.60 |
| 2020-12-08 | 19.23 |
| 2020-12-07 | 16.83 |
| 2020-12-04 | 27.40 |
| 2020-12-03 | 34.62 |
| 2020-12-02 | 34.62 |
| 2020-12-01 | 41.83 |
| 2020-11-30 | 41.83 |
| 2020-11-27 | 44.23 |
| 2020-11-26 | 34.62 |
| 2020-11-25 | 34.62 |
| 2020-11-24 | 32.21 |
| 2020-11-23 | 44.23 |
| 2020-11-20 | 41.83 |
| 2020-11-19 | 41.83 |
| 2020-11-18 | 41.83 |
| 2020-11-17 | 41.83 |
| 2020-11-16 | 44.23 |
| 2020-11-13 | 44.23 |
| 2020-11-12 | 37.02 |
| 2020-11-11 | 37.02 |
| 2020-11-10 | 37.02 |
| 2020-11-09 | 37.02 |
| 2020-11-06 | 37.02 |
| 2020-11-05 | 44.23 |
| 2020-11-04 | 44.23 |
| 2020-11-03 | 39.42 |
| 2020-11-02 | 37.02 |
| 2020-10-30 | 41.83 |
| 2020-10-29 | 41.83 |
| 2020-10-28 | 41.83 |
| 2020-10-27 | 41.83 |
| 2020-10-23 | 41.83 |
| 2020-10-22 | 39.42 |
| 2020-10-21 | 37.02 |
| 2020-10-20 | 37.02 |
| 2020-10-19 | 37.02 |
| 2020-10-16 | 39.42 |
| 2020-10-15 | 39.42 |
| 2020-10-14 | 39.42 |
| 2020-10-12 | 34.62 |
| 2020-10-09 | 39.42 |
| 2020-10-08 | 39.42 |
| 2020-10-07 | 41.83 |
| 2020-10-06 | 41.83 |
| 2020-10-05 | 41.83 |
| 2020-09-30 | 41.83 |
| 2020-09-29 | 44.23 |
| 2020-09-28 | 44.23 |
| 2020-09-25 | 44.23 |
| 2020-09-24 | 44.23 |
| 2020-09-23 | 41.83 |
| 2020-09-22 | 41.83 |
| 2020-09-21 | 39.42 |
| 2020-09-18 | 39.42 |
| 2020-09-17 | 44.23 |
| 2020-09-16 | 44.23 |
| 2020-09-15 | 41.83 |
| 2020-09-14 | 44.23 |
| 2020-09-11 | 44.23 |
| 2020-09-10 | 44.23 |
| 2020-09-09 | 41.83 |
| 2020-09-08 | 41.83 |
| 2020-09-07 | 41.83 |
| 2020-09-04 | 41.83 |
| 2020-09-03 | 44.23 |
| 2020-09-02 | 44.23 |
| 2020-09-01 | 44.23 |
| 2020-08-31 | 44.23 |
| 2020-08-28 | 44.23 |
| 2020-08-27 | 41.83 |
| 2020-08-26 | 44.23 |
| 2020-08-25 | 44.23 |
| 2020-08-24 | 44.23 |
| 2020-08-21 | 41.83 |
| 2020-08-20 | 41.83 |
| 2020-08-19 | 41.83 |
| 2020-08-18 | 39.42 |
| 2020-08-17 | 39.42 |
| 2020-08-14 | 39.42 |
| 2020-08-13 | 37.02 |
| 2020-08-12 | 39.42 |
| 2020-08-11 | 39.42 |
| 2020-08-10 | 39.42 |
| 2020-08-07 | 44.23 |
| 2020-08-06 | 44.23 |
| 2020-08-05 | 44.23 |
| 2020-08-04 | 44.23 |
| 2020-08-03 | 44.23 |
| 2020-07-31 | 44.23 |
| 2020-07-30 | 44.23 |
| 2020-07-29 | 44.23 |
| 2020-07-28 | 44.23 |
| 2020-07-27 | 44.23 |
| 2020-07-24 | 44.23 |
| 2020-07-23 | 44.23 |
| 2020-07-22 | 41.83 |
| 2020-07-21 | 41.83 |
| 2020-07-20 | 39.42 |
| 2020-07-17 | 44.23 |
| 2020-07-16 | 44.23 |
| 2020-07-15 | 44.23 |
| 2020-07-14 | 46.63 |
| 2020-07-13 | 46.63 |
| 2020-07-10 | 46.63 |
| 2020-07-09 | 44.23 |
| 2020-07-08 | 44.23 |
| 2020-07-07 | 53.85 |
| 2020-07-06 | 61.06 |
| 2020-07-03 | 61.06 |
| 2020-07-02 | 61.06 |
| 2020-06-30 | 58.65 |
| 2020-06-29 | 14.90 |
| 2020-06-26 | 4.33 |
| 2020-06-24 | 5.77 |
| 2020-06-23 | 3.85 |
| 2020-06-22 | 3.85 |
| 2020-06-19 | 3.85 |
| 2020-06-18 | 1.92 |
| 2020-06-17 | 0.96 |
| 2020-06-16 | 0.96 |
| 2020-06-15 | -0.48 |
| 2020-06-12 | -0.96 |
| 2020-06-11 | -1.92 |
| 2020-06-10 | -2.88 |
| 2020-06-09 | -3.85 |
| 2020-06-08 | -3.85 |
| 2020-06-05 | -3.85 |
| 2020-06-04 | -3.85 |
| 2020-06-03 | -3.85 |
| 2020-06-02 | -3.85 |
| 2020-06-01 | -3.85 |
| 2020-05-29 | -3.85 |
| 2020-05-28 | -3.85 |
| 2020-05-27 | -3.85 |
| 2020-05-26 | -3.85 |
| 2020-05-25 | -3.85 |
| 2020-05-22 | -3.37 |
| 2020-05-21 | -2.40 |
| 2020-05-20 | -2.40 |
| 2020-05-19 | -2.40 |
| 2020-05-18 | -3.37 |
| 2020-05-15 | -3.37 |
| 2020-05-14 | -3.85 |
| 2020-05-13 | -4.33 |
| 2020-05-12 | -4.33 |
| 2020-05-11 | -4.33 |
| 2020-05-08 | -4.33 |
| 2020-05-07 | -4.81 |
| 2020-05-06 | -4.81 |
| 2020-05-05 | -4.81 |
| 2020-05-04 | -4.81 |
| 2020-04-29 | -4.81 |
| 2020-04-28 | -4.81 |
| 2020-04-27 | -5.29 |
| 2020-04-24 | -5.29 |
| 2020-04-23 | -5.29 |
| 2020-04-22 | -5.29 |
| 2020-04-21 | -6.25 |
| 2020-04-20 | -18.75 |
| 2020-04-17 | -4.33 |
| 2020-04-16 | -4.33 |
| 2020-04-15 | -4.33 |
| 2020-04-14 | -4.33 |
| 2020-04-09 | -4.33 |
| 2020-04-08 | -4.33 |
| 2020-04-07 | -4.33 |
| 2020-04-06 | -4.33 |
| 2020-04-03 | -4.33 |
| 2020-04-02 | -4.33 |
| 2020-04-01 | -4.33 |
| 2020-03-31 | -4.33 |
| 2020-03-30 | -3.85 |
| 2020-03-27 | -3.85 |
| 2020-03-26 | -3.85 |
| 2020-03-25 | -3.85 |
| 2020-03-24 | -3.85 |
| 2020-03-23 | -3.85 |
| 2020-03-20 | -1.92 |
| 2020-03-19 | -1.44 |
| 2020-03-18 | -1.44 |
| 2020-03-17 | 0.00 |
| 2020-03-16 | 0.00 |
| 2020-03-13 | 0.96 |
| 2020-03-12 | 5.77 |
| 2020-03-11 | 68.27 |
| 2020-03-10 | -4.33 |
| 2020-03-09 | -4.33 |
| 2020-03-06 | -4.33 |
| 2020-03-05 | -3.85 |
| 2020-03-04 | -1.92 |
| 2020-03-03 | 0.96 |
| 2020-03-02 | 0.96 |
| 2020-02-28 | 0.96 |
| 2020-02-27 | 0.96 |
| 2020-02-26 | 0.96 |
| 2020-02-25 | 0.96 |
| 2020-02-24 | 0.96 |
| 2020-02-21 | 0.96 |
| 2020-02-20 | 0.96 |
| 2020-02-19 | 0.96 |
| 2020-02-18 | 0.00 |
| 2020-02-17 | -1.44 |
| 2020-02-14 | -1.44 |
| 2020-02-13 | -1.44 |
| 2020-02-12 | -1.92 |
| 2020-02-11 | -0.96 |
| 2020-02-10 | -0.96 |
| 2020-02-07 | 0.48 |
| 2020-02-06 | 0.96 |
| 2020-02-05 | 0.96 |
| 2020-02-04 | 0.96 |
| 2020-02-03 | 1.92 |
| 2020-01-31 | 0.96 |
| 2020-01-30 | 1.92 |
| 2020-01-29 | 2.88 |
| 2020-01-24 | 3.85 |
| 2020-01-23 | 3.85 |
| 2020-01-22 | 3.37 |
| 2020-01-21 | 3.37 |
| 2020-01-20 | 4.81 |
| 2020-01-17 | 5.77 |
| 2020-01-16 | 6.73 |
| 2020-01-15 | 6.25 |
| 2020-01-14 | 6.25 |
| 2020-01-13 | 7.69 |
| 2020-01-10 | 7.69 |
| 2020-01-09 | 9.62 |
| 2020-01-08 | 9.13 |
| 2020-01-07 | 10.10 |
| 2020-01-06 | 10.10 |
| 2020-01-03 | 11.06 |
| 2020-01-02 | 11.54 |
| 2019-12-31 | 10.10 |
| 2019-12-30 | 10.10 |
| 2019-12-27 | 10.10 |
| 2019-12-24 | 7.69 |
| 2019-12-23 | 7.21 |
| 2019-12-20 | 6.73 |
| 2019-12-19 | 6.73 |
| 2019-12-18 | 6.25 |
| 2019-12-17 | 6.73 |
| 2019-12-16 | 6.73 |
| 2019-12-13 | 6.25 |
| 2019-12-12 | 7.21 |
| 2019-12-11 | 6.25 |
| 2019-12-10 | 6.73 |
| 2019-12-09 | 6.73 |
| 2019-12-06 | 7.21 |
| 2019-12-05 | 7.21 |
| 2019-12-04 | 5.29 |
| 2019-12-03 | 5.77 |
| 2019-12-02 | 8.65 |
| 2019-11-29 | 10.10 |
| 2019-11-28 | 7.69 |
| 2019-11-27 | 7.21 |
| 2019-11-26 | 7.69 |
| 2019-11-25 | 9.13 |
| 2019-11-22 | 5.77 |
| 2019-11-21 | 7.21 |
| 2019-11-20 | 6.73 |
| 2019-11-19 | 7.69 |
| 2019-11-18 | 10.10 |
| 2019-11-15 | 10.58 |
| 2019-11-14 | 9.62 |
| 2019-11-13 | 9.62 |
| 2019-11-12 | 9.62 |
| 2019-11-11 | 10.58 |
| 2019-11-08 | 11.06 |
| 2019-11-07 | 13.94 |
| 2019-11-06 | 12.98 |
| 2019-11-05 | 12.98 |
| 2019-11-04 | 12.02 |
| 2019-11-01 | 11.06 |
| 2019-10-31 | 10.58 |
| 2019-10-30 | 10.58 |
| 2019-10-29 | 12.98 |
| 2019-10-28 | 12.50 |
| 2019-10-25 | 14.90 |
| 2019-10-24 | 14.90 |
| 2019-10-23 | 14.90 |
| 2019-10-22 | 15.87 |
| 2019-10-21 | 17.79 |
| 2019-10-18 | 16.35 |
| 2019-10-17 | 14.90 |
| 2019-10-16 | 18.75 |
| 2019-10-15 | 17.79 |
| 2019-10-14 | 19.23 |
| 2019-10-11 | 12.98 |
| 2019-10-10 | 18.75 |
| 2019-10-09 | 17.79 |
| 2019-10-08 | 6.25 |
| 2019-10-04 | 17.79 |
| 2019-10-03 | 20.19 |
| 2019-10-02 | 22.60 |
| 2019-09-30 | 25.00 |
| 2019-09-27 | 20.19 |
| 2019-09-26 | 22.60 |
| 2019-09-25 | 25.00 |
| 2019-09-24 | 27.40 |
| 2019-09-23 | 29.81 |
| 2019-09-20 | 29.81 |
| 2019-09-19 | 27.40 |
| 2019-09-18 | 29.81 |
| 2019-09-17 | 27.40 |
| 2019-09-16 | 27.40 |
| 2019-09-13 | 25.00 |
| 2019-09-12 | 39.42 |
| 2019-09-11 | 39.42 |
| 2019-09-10 | 39.42 |
| 2019-09-09 | 41.83 |
| 2019-09-06 | 41.83 |
| 2019-09-05 | 41.83 |
| 2019-09-04 | 39.42 |
| 2019-09-03 | 39.42 |
| 2019-09-02 | 41.83 |
| 2019-08-30 | 44.23 |
| 2019-08-29 | 44.23 |
| 2019-08-28 | 39.42 |
| 2019-08-27 | 39.42 |
| 2019-08-26 | 25.00 |
| 2019-08-23 | 27.40 |
| 2019-08-22 | 34.62 |
| 2019-08-21 | 34.62 |
| 2019-08-20 | 39.42 |
| 2019-08-19 | 44.23 |
| 2019-08-16 | 44.23 |
| 2019-08-15 | 46.63 |
| 2019-08-14 | 46.63 |
| 2019-08-13 | 46.63 |
| 2019-08-12 | 46.63 |
| 2019-08-09 | 46.63 |
| 2019-08-08 | 49.04 |
| 2019-08-07 | 44.23 |
| 2019-08-06 | 44.23 |
| 2019-08-05 | 41.83 |
| 2019-08-02 | 29.81 |
| 2019-08-01 | 41.83 |
| 2019-07-31 | 29.81 |
| 2019-07-30 | 44.23 |
| 2019-07-29 | 49.04 |
| 2019-07-26 | 37.02 |
| 2019-07-25 | 27.40 |
| 2019-07-24 | 53.85 |
| 2019-07-23 | 53.85 |
| 2019-07-22 | 53.85 |
| 2019-07-19 | 53.85 |
| 2019-07-18 | 44.23 |
| 2019-07-17 | 49.04 |
| 2019-07-16 | 49.04 |
| 2019-07-15 | 49.04 |
| 2019-07-12 | 49.04 |
| 2019-07-11 | 49.04 |
| 2019-07-10 | 49.04 |
| 2019-07-09 | 46.63 |
| 2019-07-08 | 44.23 |
| 2019-07-05 | 41.83 |
| 2019-07-04 | 29.81 |
| 2019-07-03 | 34.62 |
| 2019-07-02 | 34.62 |
| 2019-06-28 | 37.02 |
| 2019-06-27 | 56.25 |
| 2019-06-26 | 63.46 |
| 2019-06-25 | 63.46 |
| 2019-06-24 | 65.87 |
| 2019-06-21 | 65.87 |
| 2019-06-20 | 58.65 |
| 2019-06-19 | 82.69 |
| 2019-06-18 | 82.69 |
| 2019-06-17 | 80.29 |
| 2019-06-14 | 89.90 |
| 2019-06-13 | 89.90 |
| 2019-06-12 | 89.90 |
| 2019-06-11 | 89.90 |
| 2019-06-10 | 89.90 |
| 2019-06-06 | 89.90 |
| 2019-06-05 | 89.90 |
| 2019-06-04 | 89.90 |
| 2019-06-03 | 85.10 |
| 2019-05-31 | 85.10 |
| 2019-05-30 | 89.90 |
| 2019-05-29 | 73.08 |
| 2019-05-28 | 61.06 |
| 2019-05-27 | 61.06 |
| 2019-05-24 | 61.06 |
| 2019-05-23 | 61.06 |
| 2019-05-22 | 61.06 |
| 2019-05-21 | 51.44 |
| 2019-05-20 | 51.44 |
| 2019-05-17 | 68.27 |
| 2019-05-16 | 68.27 |
| 2019-05-15 | 73.08 |
| 2019-05-14 | 82.69 |
| 2019-05-10 | 85.10 |
| 2019-05-09 | 58.65 |
| 2019-05-08 | 80.29 |
| 2019-05-07 | 82.69 |
| 2019-05-06 | 63.46 |
| 2019-05-03 | 63.46 |
| 2019-05-02 | 68.27 |
| 2019-04-30 | 92.31 |
| 2019-04-29 | 85.10 |
| 2019-04-26 | 92.31 |
| 2019-04-25 | 92.31 |
| 2019-04-24 | 87.50 |
| 2019-04-23 | 92.31 |
| 2019-04-18 | 99.52 |
| 2019-04-17 | 111.54 |
| 2019-04-16 | 128.37 |
| 2019-04-15 | 130.77 |
| 2019-04-12 | 125.96 |
| 2019-04-11 | 133.17 |
| 2019-04-10 | 130.77 |
| 2019-04-09 | 140.38 |
| 2019-04-08 | 140.38 |
| 2019-04-04 | 145.19 |
| 2019-04-03 | 145.19 |
| 2019-04-02 | 154.81 |
| 2019-04-01 | 145.19 |
| 2019-03-29 | 137.98 |
| 2019-03-28 | 135.58 |
| 2019-03-27 | 121.15 |
| 2019-03-26 | 121.15 |
| 2019-03-25 | 111.54 |
| 2019-03-22 | 101.92 |
| 2019-03-21 | 92.31 |
| 2019-03-20 | 87.50 |
| 2019-03-19 | 92.31 |
| 2019-03-18 | 99.52 |
| 2019-03-15 | 97.12 |
| 2019-03-14 | 111.54 |
| 2019-03-13 | 116.35 |
| 2019-03-12 | 116.35 |
| 2019-03-11 | 101.92 |
| 2019-03-08 | 97.12 |
| 2019-03-07 | 101.92 |
| 2019-03-06 | 111.54 |
| 2019-03-05 | 99.52 |
| 2019-03-04 | 101.92 |
| 2019-03-01 | 113.94 |
| 2019-02-28 | 113.94 |
| 2019-02-27 | 106.73 |
| 2019-02-26 | 130.77 |
| 2019-02-25 | 130.77 |
| 2019-02-22 | 178.85 |
| 2019-02-21 | 140.38 |
| 2019-02-20 | 97.12 |
| 2019-02-19 | 97.12 |
| 2019-02-18 | 109.13 |
| 2019-02-15 | 123.56 |
| 2019-02-14 | 116.35 |
| 2019-02-13 | 135.58 |
| 2019-02-12 | 140.38 |
| 2019-02-11 | 140.38 |
| 2019-02-08 | 145.19 |
| 2019-02-04 | 145.19 |
| 2019-02-01 | 145.19 |
| 2019-01-31 | 150.00 |
| 2019-01-30 | 145.19 |
| 2019-01-29 | 135.58 |
| 2019-01-28 | 140.38 |
| 2019-01-25 | 140.38 |
| 2019-01-24 | 150.00 |
| 2019-01-23 | 150.00 |
| 2019-01-22 | 154.81 |
| 2019-01-21 | 145.19 |
| 2019-01-18 | 145.19 |
| 2019-01-17 | 145.19 |
| 2019-01-16 | 174.04 |
| 2019-01-15 | 202.88 |
| 2019-01-14 | 217.31 |
| 2019-01-11 | 236.54 |
| 2019-01-10 | 246.15 |
| 2019-01-09 | 255.77 |
| 2019-01-08 | 250.96 |
| 2019-01-07 | 241.35 |
| 2019-01-04 | 246.15 |
| 2019-01-03 | 270.19 |
| 2019-01-02 | 299.04 |
| 2018-12-31 | 313.46 |
| 2018-12-28 | 313.46 |
| 2018-12-27 | 342.31 |
| 2018-12-24 | 351.92 |
| 2018-12-21 | 351.92 |
| 2018-12-20 | 332.69 |
| 2018-12-19 | 332.69 |
| 2018-12-18 | 342.31 |
| 2018-12-17 | 342.31 |
| 2018-12-14 | 356.73 |
| 2018-12-13 | 356.73 |
| 2018-12-12 | 366.35 |
| 2018-12-11 | 366.35 |
| 2018-12-10 | 380.77 |
| 2018-12-07 | 380.77 |
| 2018-12-06 | 375.96 |
| 2018-12-05 | 375.96 |
| 2018-12-04 | 390.38 |
| 2018-12-03 | 390.38 |
| 2018-11-30 | 390.38 |
| 2018-11-29 | 371.15 |
| 2018-11-28 | 371.15 |
| 2018-11-27 | 375.96 |
| 2018-11-26 | 375.96 |
| 2018-11-23 | 380.77 |
| 2018-11-22 | 400.00 |
| 2018-11-21 | 404.81 |
| 2018-11-20 | 409.62 |
| 2018-11-19 | 404.81 |
| 2018-11-16 | 409.62 |
| 2018-11-15 | 409.62 |
| 2018-11-14 | 395.19 |
| 2018-11-13 | 400.00 |
| 2018-11-12 | 409.62 |
| 2018-11-09 | 404.81 |
| 2018-11-08 | 400.00 |
| 2018-11-07 | 400.00 |
| 2018-11-06 | 409.62 |
| 2018-11-05 | 404.81 |
| 2018-11-02 | 404.81 |
| 2018-11-01 | 404.81 |
| 2018-10-31 | 404.81 |
| 2018-10-30 | 404.81 |
| 2018-10-29 | 404.81 |
| 2018-10-26 | 404.81 |
| 2018-10-25 | 404.81 |
| 2018-10-24 | 414.42 |
| 2018-10-23 | 409.62 |
| 2018-10-22 | 414.42 |
| 2018-10-19 | 414.42 |
| 2018-10-18 | 409.62 |
| 2018-10-16 | 424.04 |
| 2018-10-15 | 419.23 |
| 2018-10-12 | 414.42 |
| 2018-10-11 | 414.42 |
| 2018-10-10 | 414.42 |
| 2018-10-09 | 414.42 |
| 2018-10-08 | 414.42 |
| 2018-10-05 | 414.42 |
| 2018-10-04 | 414.42 |
| 2018-10-03 | 414.42 |
| 2018-10-02 | 414.42 |
| 2018-09-28 | 424.04 |
| 2018-09-27 | 414.42 |
| 2018-09-26 | 414.42 |
| 2018-09-24 | 414.42 |
| 2018-09-21 | 414.42 |
| 2018-09-20 | 414.42 |
| 2018-09-19 | 414.42 |
| 2018-09-18 | 409.62 |
| 2018-09-17 | 414.42 |
| 2018-09-14 | 409.62 |
| 2018-09-13 | 414.42 |
| 2018-09-12 | 409.62 |
| 2018-09-11 | 414.42 |
| 2018-09-10 | 414.42 |
| 2018-09-07 | 419.23 |
| 2018-09-06 | 424.04 |
| 2018-09-05 | 424.04 |
| 2018-09-04 | 428.85 |
| 2018-09-03 | 428.85 |
| 2018-08-31 | 443.27 |
| 2018-08-30 | 424.04 |
| 2018-08-29 | 438.46 |
| 2018-08-28 | 428.85 |
| 2018-08-27 | 433.65 |
| 2018-08-24 | 438.46 |
| 2018-08-23 | 462.50 |
| 2018-08-22 | 452.88 |
| 2018-08-21 | 452.88 |
| 2018-08-20 | 462.50 |
| 2018-08-17 | 462.50 |
| 2018-08-16 | 448.08 |
| 2018-08-15 | 433.65 |
| 2018-08-14 | 462.50 |
| 2018-08-13 | 467.31 |
| 2018-08-10 | 472.12 |
| 2018-08-09 | 467.31 |
| 2018-08-08 | 472.12 |
| 2018-08-07 | 481.73 |
| 2018-08-06 | 481.73 |
| 2018-08-03 | 476.92 |
| 2018-08-02 | 481.73 |
| 2018-08-01 | 428.85 |
| 2018-07-31 | 476.92 |
| 2018-07-30 | 481.73 |
| 2018-07-27 | 476.92 |
| 2018-07-26 | 486.54 |
| 2018-07-25 | 505.77 |
| 2018-07-24 | 505.77 |
| 2018-07-23 | 505.77 |
| 2018-07-20 | 500.96 |
| 2018-07-19 | 496.15 |
| 2018-07-18 | 491.35 |
| 2018-07-17 | 500.96 |
| 2018-07-16 | 481.73 |
| 2018-07-13 | 505.77 |
| 2018-07-12 | 505.77 |
| 2018-07-11 | 505.77 |
| 2018-07-10 | 505.77 |
| 2018-07-09 | 525.00 |
| 2018-07-06 | 529.81 |
| 2018-07-05 | 525.00 |
| 2018-07-04 | 525.00 |
| 2018-07-03 | 520.19 |
| 2018-06-29 | 529.81 |
| 2018-06-28 | 534.62 |
| 2018-06-27 | 525.00 |
| 2018-06-26 | 525.00 |
| 2018-06-25 | 534.62 |
| 2018-06-22 | 534.62 |
| 2018-06-21 | 534.62 |
| 2018-06-20 | 534.62 |
| 2018-06-19 | 520.19 |
| 2018-06-15 | 534.62 |
| 2018-06-14 | 525.00 |
| 2018-06-13 | 525.00 |
| 2018-06-12 | 520.19 |
| 2018-06-11 | 525.00 |
| 2018-06-08 | 515.38 |
| 2018-06-07 | 525.00 |
| 2018-06-06 | 520.19 |
| 2018-06-05 | 462.50 |
| 2018-06-04 | 424.04 |
| 2018-06-01 | 414.42 |
| 2018-05-31 | 404.81 |
| 2018-05-30 | 404.81 |
| 2018-05-29 | 419.23 |
| 2018-05-28 | 448.08 |
| 2018-05-25 | 462.50 |
| 2018-05-24 | 457.69 |
| 2018-05-23 | 467.31 |
| 2018-05-21 | 472.12 |
| 2018-05-18 | 476.92 |
| 2018-05-17 | 467.31 |
| 2018-05-16 | 476.92 |
| 2018-05-15 | 481.73 |
| 2018-05-14 | 486.54 |
| 2018-05-11 | 481.73 |
| 2018-05-10 | 476.92 |
| 2018-05-09 | 448.08 |
| 2018-05-08 | 467.31 |
| 2018-05-07 | 496.15 |
| 2018-05-04 | 481.73 |
| 2018-05-03 | 500.96 |
| 2018-05-02 | 500.96 |
| 2018-04-30 | 500.96 |
| 2018-04-27 | 500.96 |
| 2018-04-26 | 500.96 |
| 2018-04-25 | 500.96 |
| 2018-04-24 | 500.96 |
| 2018-04-23 | 496.15 |
| 2018-04-20 | 500.96 |
| 2018-04-19 | 491.35 |
| 2018-04-18 | 515.38 |
| 2018-04-17 | 505.77 |
| 2018-04-16 | 510.58 |
| 2018-04-13 | 496.15 |
| 2018-04-12 | 486.54 |
| 2018-04-11 | 486.54 |
| 2018-04-10 | 500.96 |
| 2018-04-09 | 496.15 |
| 2018-04-06 | 500.96 |
| 2018-04-04 | 510.58 |
| 2018-04-03 | 491.35 |
| 2018-03-29 | 500.96 |
| 2018-03-28 | 505.77 |
| 2018-03-27 | 515.38 |
| 2018-03-26 | 515.38 |
| 2018-03-23 | 525.00 |
| 2018-03-22 | 520.19 |
| 2018-03-21 | 515.38 |
| 2018-03-20 | 520.19 |
| 2018-03-19 | 520.19 |
| 2018-03-16 | 520.19 |
| 2018-03-15 | 510.58 |
| 2018-03-14 | 510.58 |
| 2018-03-13 | 500.96 |
| 2018-03-12 | 525.00 |
| 2018-03-09 | 520.19 |
| 2018-03-08 | 525.00 |
| 2018-03-07 | 520.19 |
| 2018-03-06 | 505.77 |
| 2018-03-05 | 505.77 |
| 2018-03-02 | 505.77 |
| 2018-03-01 | 534.62 |
| 2018-02-28 | 534.62 |
| 2018-02-27 | 505.77 |
| 2018-02-26 | 510.58 |
| 2018-02-23 | 520.19 |
| 2018-02-22 | 520.19 |
| 2018-02-21 | 520.19 |
| 2018-02-20 | 515.38 |
| 2018-02-15 | 529.81 |
| 2018-02-14 | 525.00 |
| 2018-02-13 | 510.58 |
| 2018-02-12 | 529.81 |
| 2018-02-09 | 529.81 |
| 2018-02-08 | 529.81 |
| 2018-02-07 | 534.62 |
| 2018-02-06 | 534.62 |
| 2018-02-05 | 539.42 |
| 2018-02-02 | 534.62 |
| 2018-02-01 | 539.42 |
| 2018-01-31 | 568.27 |
| 2018-01-30 | 568.27 |
| 2018-01-29 | 563.46 |
| 2018-01-26 | 568.27 |
| 2018-01-25 | 553.85 |
| 2018-01-24 | 549.04 |
| 2018-01-23 | 534.62 |
| 2018-01-22 | 525.00 |
| 2018-01-19 | 534.62 |
| 2018-01-18 | 539.42 |
| 2018-01-17 | 568.27 |
| 2018-01-16 | 539.42 |
| 2018-01-15 | 568.27 |
| 2018-01-12 | 573.08 |
| 2018-01-11 | 573.08 |
| 2018-01-10 | 573.08 |
| 2018-01-09 | 577.88 |
| 2018-01-08 | 587.50 |
| 2018-01-05 | 582.69 |
| 2018-01-04 | 587.50 |
| 2018-01-03 | 587.50 |
| 2018-01-02 | 587.50 |
| 2017-12-29 | 587.50 |
| 2017-12-28 | 582.69 |
| 2017-12-27 | 582.69 |
| 2017-12-22 | 597.12 |
| 2017-12-21 | 592.31 |
| 2017-12-20 | 597.12 |
| 2017-12-19 | 592.31 |
| 2017-12-18 | 587.50 |
| 2017-12-15 | 592.31 |
| 2017-12-14 | 587.50 |
| 2017-12-13 | 601.92 |
| 2017-12-12 | 625.96 |
| 2017-12-11 | 621.15 |
| 2017-12-08 | 597.12 |
| 2017-12-07 | 592.31 |
| 2017-12-06 | 587.50 |
| 2017-12-05 | 568.27 |
| 2017-12-04 | 573.08 |
| 2017-12-01 | 577.88 |
| 2017-11-30 | 573.08 |
| 2017-11-29 | 587.50 |
| 2017-11-28 | 582.69 |
| 2017-11-27 | 529.81 |
| 2017-11-24 | 525.00 |
| 2017-11-23 | 525.00 |
| 2017-11-22 | 525.00 |
| 2017-11-21 | 525.00 |
| 2017-11-20 | 525.00 |
| 2017-11-17 | 520.19 |
| 2017-11-16 | 515.38 |
| 2017-11-15 | 525.00 |
| 2017-11-14 | 520.19 |
| 2017-11-13 | 525.00 |
| 2017-11-10 | 525.00 |
| 2017-11-09 | 544.23 |
| 2017-11-08 | 520.19 |
| 2017-11-07 | 520.19 |
| 2017-11-06 | 520.19 |
| 2017-11-03 | 525.00 |
| 2017-11-02 | 520.19 |
| 2017-11-01 | 515.38 |
| 2017-10-31 | 525.00 |
| 2017-10-30 | 515.38 |
| 2017-10-27 | 515.38 |
| 2017-10-26 | 520.19 |
| 2017-10-25 | 515.38 |
| 2017-10-24 | 510.58 |
| 2017-10-23 | 520.19 |
| 2017-10-20 | 520.19 |
| 2017-10-19 | 510.58 |
| 2017-10-18 | 510.58 |
| 2017-10-17 | 510.58 |
| 2017-10-16 | 510.58 |
| 2017-10-13 | 520.19 |
| 2017-10-12 | 515.38 |
| 2017-10-11 | 515.38 |
| 2017-10-10 | 520.19 |
| 2017-10-09 | 515.38 |
| 2017-10-06 | 520.19 |
| 2017-10-04 | 515.38 |
| 2017-10-03 | 510.58 |
| 2017-09-29 | 515.38 |
| 2017-09-28 | 500.96 |
| 2017-09-27 | 510.58 |
| 2017-09-26 | 505.77 |
| 2017-09-25 | 510.58 |
| 2017-09-22 | 510.58 |
| 2017-09-21 | 520.19 |
| 2017-09-20 | 505.77 |
| 2017-09-19 | 505.77 |
| 2017-09-18 | 510.58 |
| 2017-09-15 | 505.77 |
| 2017-09-14 | 520.19 |
| 2017-09-13 | 515.38 |
| 2017-09-12 | 515.38 |
| 2017-09-11 | 520.19 |
| 2017-09-08 | 505.77 |
| 2017-09-07 | 505.77 |
| 2017-09-06 | 505.77 |
| 2017-09-05 | 505.77 |
| 2017-09-04 | 515.38 |
| 2017-09-01 | 510.58 |
| 2017-08-31 | 515.38 |
| 2017-08-30 | 515.38 |
| 2017-08-29 | 515.38 |
| 2017-08-28 | 510.58 |
| 2017-08-25 | 515.38 |
| 2017-08-24 | 515.38 |
| 2017-08-22 | 515.38 |
| 2017-08-21 | 510.58 |
| 2017-08-18 | 515.38 |
| 2017-08-17 | 515.38 |
| 2017-08-16 | 515.38 |
| 2017-08-15 | 520.19 |
| 2017-08-14 | 510.58 |
| 2017-08-11 | 515.38 |
| 2017-08-10 | 515.38 |
| 2017-08-09 | 515.38 |
| 2017-08-08 | 515.38 |
| 2017-08-07 | 520.19 |
| 2017-08-04 | 515.38 |
| 2017-08-03 | 515.38 |
| 2017-08-02 | 520.19 |
| 2017-08-01 | 520.19 |
| 2017-07-31 | 515.38 |
| 2017-07-28 | 520.19 |
| 2017-07-27 | 520.19 |
| 2017-07-26 | 515.38 |
| 2017-07-25 | 525.00 |
| 2017-07-24 | 525.00 |
| 2017-07-21 | 529.81 |
| 2017-07-20 | 525.00 |
| 2017-07-19 | 481.73 |
| 2017-07-18 | 525.00 |
| 2017-07-17 | 525.00 |
| 2017-07-14 | 520.19 |
| 2017-07-13 | 520.19 |
| 2017-07-12 | 525.00 |
| 2017-07-11 | 525.00 |
| 2017-07-10 | 515.38 |
| 2017-07-07 | 520.19 |
| 2017-07-06 | 525.00 |
| 2017-07-05 | 520.19 |
| 2017-07-04 | 539.42 |
| 2017-07-03 | 544.23 |
| 2017-06-30 | 544.23 |
| 2017-06-29 | 520.19 |
| 2017-06-28 | 520.19 |
| 2017-06-27 | 525.00 |
| 2017-06-26 | 520.19 |
| 2017-06-23 | 529.81 |
| 2017-06-22 | 520.19 |
| 2017-06-21 | 520.19 |
| 2017-06-20 | 515.38 |
| 2017-06-19 | 529.81 |
| 2017-06-16 | 529.81 |
| 2017-06-15 | 529.81 |
| 2017-06-14 | 525.00 |
| 2017-06-13 | 515.38 |
| 2017-06-12 | 525.00 |
| 2017-06-09 | 539.42 |
| 2017-06-08 | 539.42 |
| 2017-06-07 | 544.23 |
| 2017-06-06 | 549.04 |
| 2017-06-05 | 549.04 |
| 2017-06-02 | 549.04 |
| 2017-06-01 | 549.04 |
| 2017-05-31 | 568.27 |
| 2017-05-29 | 568.27 |
| 2017-05-26 | 558.65 |
| 2017-05-25 | 563.46 |
| 2017-05-24 | 568.27 |
| 2017-05-23 | 563.46 |
| 2017-05-22 | 563.46 |
| 2017-05-19 | 563.46 |
| 2017-05-18 | 573.08 |
| 2017-05-17 | 558.65 |
| 2017-05-16 | 573.08 |
| 2017-05-15 | 573.08 |
| 2017-05-12 | 573.08 |
| 2017-05-11 | 568.27 |
| 2017-05-10 | 568.27 |
| 2017-05-09 | 568.27 |
| 2017-05-08 | 577.88 |
| 2017-05-05 | 568.27 |
| 2017-05-04 | 568.27 |
| 2017-05-02 | 573.08 |
| 2017-04-28 | 573.08 |
| 2017-04-27 | 573.08 |
| 2017-04-26 | 568.27 |
| 2017-04-25 | 577.88 |
| 2017-04-24 | 582.69 |
| 2017-04-21 | 573.08 |
| 2017-04-20 | 577.88 |
| 2017-04-19 | 582.69 |
| 2017-04-18 | 592.31 |
| 2017-04-13 | 597.12 |
| 2017-04-12 | 577.88 |
| 2017-04-11 | 573.08 |
| 2017-04-10 | 582.69 |
| 2017-04-07 | 577.88 |
| 2017-04-06 | 577.88 |
| 2017-04-05 | 587.50 |
| 2017-04-03 | 592.31 |
| 2017-03-31 | 592.31 |
| 2017-03-30 | 597.12 |
| 2017-03-29 | 606.73 |
| 2017-03-28 | 597.12 |
| 2017-03-27 | 601.92 |
| 2017-03-24 | 611.54 |
| 2017-03-23 | 611.54 |
| 2017-03-22 | 601.92 |
| 2017-03-21 | 611.54 |
| 2017-03-20 | 606.73 |
| 2017-03-17 | 616.35 |
| 2017-03-16 | 611.54 |
| 2017-03-15 | 611.54 |
| 2017-03-14 | 611.54 |
| 2017-03-13 | 601.92 |
| 2017-03-10 | 606.73 |
| 2017-03-09 | 606.73 |
| 2017-03-08 | 611.54 |
| 2017-03-07 | 606.73 |
| 2017-03-06 | 611.54 |
| 2017-03-03 | 630.77 |
| 2017-03-02 | 645.19 |
| 2017-03-01 | 640.38 |
| 2017-02-28 | 650.00 |
| 2017-02-27 | 645.19 |
| 2017-02-24 | 625.96 |
| 2017-02-23 | 621.15 |
| 2017-02-22 | 621.15 |
| 2017-02-21 | 635.58 |
| 2017-02-20 | 635.58 |
| 2017-02-17 | 621.15 |
| 2017-02-16 | 606.73 |
| 2017-02-15 | 611.54 |
| 2017-02-14 | 606.73 |
| 2017-02-13 | 621.15 |
| 2017-02-10 | 621.15 |
| 2017-02-09 | 616.35 |
| 2017-02-08 | 601.92 |
| 2017-02-07 | 621.15 |
| 2017-02-06 | 573.08 |
| 2017-02-03 | 601.92 |
| 2017-02-02 | 621.15 |
| 2017-02-01 | 621.15 |
| 2017-01-27 | 625.96 |
| 2017-01-26 | 630.77 |
| 2017-01-25 | 635.58 |
| 2017-01-24 | 650.00 |
| 2017-01-23 | 659.62 |
| 2017-01-20 | 659.62 |
| 2017-01-19 | 683.65 |
| 2017-01-18 | 707.69 |
| 2017-01-17 | 693.27 |
| 2017-01-16 | 688.46 |
| 2017-01-13 | 698.08 |
| 2017-01-12 | 702.88 |
| 2017-01-11 | 707.69 |
| 2017-01-10 | 741.35 |
| 2017-01-09 | 765.38 |
| 2017-01-06 | 750.96 |
| 2017-01-05 | 775.00 |
| 2017-01-04 | 765.38 |
| 2017-01-03 | 712.50 |
| 2016-12-30 | 731.73 |
| 2016-12-29 | 717.31 |
| 2016-12-28 | 736.54 |
| 2016-12-23 | 736.54 |
| 2016-12-22 | 707.69 |
| 2016-12-21 | 765.38 |
| 2016-12-20 | 702.88 |
| 2016-12-19 | 674.04 |
| 2016-12-16 | 669.23 |
| 2016-12-15 | 664.42 |
| 2016-12-14 | 669.23 |
| 2016-12-13 | 659.62 |
| 2016-12-12 | 640.38 |
| 2016-12-09 | 645.19 |
| 2016-12-08 | 683.65 |
| 2016-12-07 | 693.27 |
| 2016-12-06 | 688.46 |
| 2016-12-05 | 693.27 |
| 2016-12-02 | 678.85 |
| 2016-12-01 | 693.27 |
| 2016-11-30 | 731.73 |
| 2016-11-29 | 707.69 |
| 2016-11-28 | 717.31 |
| 2016-11-25 | 779.81 |
| 2016-11-24 | 702.88 |
| 2016-11-23 | 717.31 |
| 2016-11-22 | 750.96 |
| 2016-11-21 | 755.77 |
| 2016-11-18 | 765.38 |
| 2016-11-17 | 789.42 |
| 2016-11-16 | 794.23 |
| 2016-11-15 | 799.04 |
| 2016-11-14 | 799.04 |
| 2016-11-11 | 813.46 |
| 2016-11-10 | 813.46 |
| 2016-11-09 | 842.31 |
| 2016-11-08 | 803.85 |
| 2016-11-07 | 779.81 |
| 2016-11-04 | 808.65 |
| 2016-11-03 | 818.27 |
| 2016-11-02 | 827.88 |
| 2016-11-01 | 847.12 |
| 2016-10-31 | 847.12 |
| 2016-10-28 | 847.12 |
| 2016-10-27 | 871.15 |
| 2016-10-26 | 861.54 |
| 2016-10-25 | 842.31 |
| 2016-10-24 | 856.73 |
| 2016-10-20 | 880.77 |
| 2016-10-19 | 880.77 |
| 2016-10-18 | 866.35 |
| 2016-10-17 | 880.77 |
| 2016-10-14 | 880.77 |
| 2016-10-13 | 851.92 |
| 2016-10-12 | 851.92 |
| 2016-10-11 | 837.50 |
| 2016-10-07 | 976.92 |
| 2016-10-06 | 1,000.96 |
| 2016-10-05 | 933.65 |
| 2016-10-04 | 943.27 |
| 2016-10-03 | 948.08 |
| 2016-09-30 | 823.08 |
| 2016-09-29 | 851.92 |
| 2016-09-28 | 779.81 |
| 2016-09-27 | 779.81 |
| 2016-09-26 | 789.42 |
| 2016-09-23 | 789.42 |
| 2016-09-22 | 803.85 |
| 2016-09-21 | 832.69 |
| 2016-09-20 | 847.12 |
| 2016-09-19 | 842.31 |
| 2016-09-15 | 851.92 |
| 2016-09-14 | 832.69 |
| 2016-09-13 | 823.08 |
| 2016-09-12 | 775.00 |
| 2016-09-09 | 775.00 |
| 2016-09-08 | 779.81 |
| 2016-09-07 | 775.00 |
| 2016-09-06 | 803.85 |
| 2016-09-05 | 813.46 |
| 2016-09-02 | 856.73 |
| 2016-09-01 | 861.54 |
| 2016-08-31 | 851.92 |
| 2016-08-30 | 827.88 |
| 2016-08-29 | 837.50 |
| 2016-08-26 | 799.04 |
| 2016-08-25 | 803.85 |
| 2016-08-24 | 760.58 |
| 2016-08-23 | 722.12 |
| 2016-08-22 | 702.88 |
| 2016-08-19 | 664.42 |
| 2016-08-18 | 640.38 |
| 2016-08-17 | 645.19 |
| 2016-08-16 | 640.38 |
| 2016-08-15 | 601.92 |
| 2016-08-12 | 592.31 |
| 2016-08-11 | 592.31 |
| 2016-08-10 | 597.12 |
| 2016-08-09 | 601.92 |
| 2016-08-08 | 621.15 |
| 2016-08-05 | 611.54 |
| 2016-08-04 | 611.54 |
| 2016-08-03 | 616.35 |
| 2016-08-01 | 601.92 |
| 2016-07-29 | 597.12 |
| 2016-07-28 | 606.73 |
| 2016-07-27 | 606.73 |
| 2016-07-26 | 606.73 |
| 2016-07-25 | 621.15 |
| 2016-07-22 | 621.15 |
| 2016-07-21 | 616.35 |
| 2016-07-20 | 611.54 |
| 2016-07-19 | 611.54 |
| 2016-07-18 | 616.35 |
| 2016-07-15 | 625.96 |
| 2016-07-14 | 582.69 |
| 2016-07-13 | 582.69 |
| 2016-07-12 | 601.92 |
| 2016-07-11 | 606.73 |
| 2016-07-08 | 611.54 |
| 2016-07-07 | 606.73 |
| 2016-07-06 | 616.35 |
| 2016-07-05 | 611.54 |
| 2016-07-04 | 621.15 |
| 2016-06-30 | 621.15 |
| 2016-06-29 | 611.54 |
| 2016-06-28 | 616.35 |
| 2016-06-27 | 630.77 |
| 2016-06-24 | 597.12 |
| 2016-06-23 | 597.12 |
| 2016-06-22 | 592.31 |
| 2016-06-21 | 592.31 |
| 2016-06-20 | 573.08 |
| 2016-06-17 | 563.46 |
| 2016-06-16 | 568.27 |
| 2016-06-15 | 568.27 |
| 2016-06-14 | 568.27 |
| 2016-06-13 | 568.27 |
| 2016-06-10 | 568.27 |
| 2016-06-08 | 568.27 |
| 2016-06-07 | 549.04 |
| 2016-06-06 | 568.27 |
| 2016-06-03 | 553.85 |
| 2016-06-02 | 544.23 |
| 2016-06-01 | 563.46 |
| 2016-05-31 | 553.85 |
| 2016-05-30 | 553.85 |
| 2016-05-27 | 568.27 |
| 2016-05-26 | 573.08 |
| 2016-05-25 | 568.27 |
| 2016-05-24 | 568.27 |
| 2016-05-23 | 563.46 |
| 2016-05-20 | 573.08 |
| 2016-05-19 | 577.88 |
| 2016-05-18 | 529.81 |
| 2016-05-17 | 553.85 |
| 2016-05-16 | 563.46 |
| 2016-05-13 | 577.88 |
| 2016-05-12 | 549.04 |
| 2016-05-11 | 563.46 |
| 2016-05-10 | 563.46 |
| 2016-05-09 | 563.46 |
| 2016-05-06 | 587.50 |
| 2016-05-05 | 563.46 |
| 2016-05-04 | 573.08 |
| 2016-05-03 | 587.50 |
| 2016-04-29 | 582.69 |
| 2016-04-28 | 645.19 |
| 2016-04-27 | 654.81 |
| 2016-04-26 | 577.88 |
| 2016-04-25 | 582.69 |
| 2016-04-22 | 582.69 |
| 2016-04-21 | 597.12 |
| 2016-04-20 | 592.31 |
| 2016-04-19 | 625.96 |
| 2016-04-18 | 597.12 |
| 2016-04-15 | 611.54 |
| 2016-04-14 | 630.77 |
| 2016-04-13 | 635.58 |
| 2016-04-12 | 621.15 |
| 2016-04-11 | 616.35 |
| 2016-04-08 | 621.15 |
| 2016-04-07 | 592.31 |
| 2016-04-06 | 611.54 |
| 2016-04-05 | 616.35 |
| 2016-04-01 | 601.92 |
| 2016-03-31 | 616.35 |
| 2016-03-30 | 635.58 |
| 2016-03-29 | 606.73 |
| 2016-03-24 | 698.08 |
| 2016-03-23 | 573.08 |
| 2016-03-22 | 510.58 |
| 2016-03-21 | 491.35 |
| 2016-03-18 | 496.15 |
| 2016-03-17 | 481.73 |
| 2016-03-16 | 510.58 |
| 2016-03-15 | 520.19 |
| 2016-03-14 | 515.38 |
| 2016-03-11 | 534.62 |
| 2016-03-10 | 534.62 |
| 2016-03-09 | 539.42 |
| 2016-03-08 | 534.62 |
| 2016-03-07 | 563.46 |
| 2016-03-04 | 563.46 |
| 2016-03-03 | 587.50 |
| 2016-03-02 | 582.69 |
| 2016-03-01 | 597.12 |
| 2016-02-29 | 635.58 |
| 2016-02-26 | 592.31 |
| 2016-02-25 | 597.12 |
| 2016-02-24 | 597.12 |
| 2016-02-23 | 611.54 |
| 2016-02-22 | 597.12 |
| 2016-02-19 | 601.92 |
| 2016-02-18 | 601.92 |
| 2016-02-17 | 611.54 |
| 2016-02-16 | 601.92 |
| 2016-02-15 | 597.12 |
| 2016-02-12 | 597.12 |
| 2016-02-11 | 640.38 |
| 2016-02-05 | 601.92 |
| 2016-02-04 | 606.73 |
| 2016-02-03 | 582.69 |
| 2016-02-02 | 592.31 |
| 2016-02-01 | 577.88 |
| 2016-01-29 | 587.50 |
| 2016-01-28 | 577.88 |
| 2016-01-27 | 582.69 |
| 2016-01-26 | 582.69 |
| 2016-01-25 | 597.12 |
| 2016-01-22 | 597.12 |
| 2016-01-21 | 597.12 |
| 2016-01-20 | 611.54 |
| 2016-01-19 | 611.54 |
| 2016-01-18 | 616.35 |
| 2016-01-15 | 597.12 |
| 2016-01-14 | 592.31 |
| 2016-01-13 | 587.50 |
| 2016-01-12 | 582.69 |
| 2016-01-11 | 587.50 |
| 2016-01-08 | 592.31 |
| 2016-01-07 | 592.31 |
| 2016-01-06 | 597.12 |
| 2016-01-05 | 587.50 |
| 2016-01-04 | 621.15 |
| 2015-12-31 | 654.81 |
| 2015-12-30 | 625.96 |
| 2015-12-29 | 616.35 |
| 2015-12-28 | 616.35 |
| 2015-12-24 | 616.35 |
| 2015-12-23 | 616.35 |
| 2015-12-22 | 611.54 |
| 2015-12-21 | 616.35 |
| 2015-12-18 | 625.96 |
| 2015-12-17 | 625.96 |
| 2015-12-16 | 621.15 |
| 2015-12-15 | 630.77 |
| 2015-12-14 | 621.15 |
| 2015-12-11 | 616.35 |
| 2015-12-10 | 611.54 |
| 2015-12-09 | 611.54 |
| 2015-12-08 | 592.31 |
| 2015-12-07 | 606.73 |
| 2015-12-04 | 625.96 |
| 2015-12-03 | 597.12 |
| 2015-12-02 | 601.92 |
| 2015-12-01 | 592.31 |
| 2015-11-30 | 582.69 |
| 2015-11-27 | 616.35 |
| 2015-11-26 | 621.15 |
| 2015-11-25 | 640.38 |
| 2015-11-24 | 640.38 |
| 2015-11-23 | 630.77 |
| 2015-11-20 | 606.73 |
| 2015-11-19 | 587.50 |
| 2015-11-18 | 635.58 |
| 2015-11-17 | 587.50 |
| 2015-11-16 | 577.88 |
| 2015-11-13 | 558.65 |
| 2015-11-12 | 534.62 |
| 2015-11-11 | 544.23 |
| 2015-11-10 | 544.23 |
| 2015-11-09 | 563.46 |
| 2015-11-06 | 577.88 |
| 2015-11-05 | 568.27 |
| 2015-11-04 | 525.00 |
| 2015-11-03 | 515.38 |
| 2015-11-02 | 525.00 |
| 2015-10-30 | 510.58 |
| 2015-10-29 | 515.38 |
| 2015-10-28 | 515.38 |
| 2015-10-27 | 520.19 |
| 2015-10-26 | 515.38 |
| 2015-10-23 | 525.00 |
| 2015-10-22 | 520.19 |
| 2015-10-20 | 520.19 |
| 2015-10-19 | 529.81 |
| 2015-10-16 | 525.00 |
| 2015-10-15 | 525.00 |
| 2015-10-14 | 515.38 |
| 2015-10-13 | 525.00 |
| 2015-10-12 | 525.00 |
| 2015-10-09 | 525.00 |
| 2015-10-08 | 529.81 |
| 2015-10-07 | 525.00 |
| 2015-10-06 | 520.19 |
| 2015-10-05 | 520.19 |
| 2015-10-02 | 529.81 |
| 2015-09-30 | 505.77 |
| 2015-09-29 | 491.35 |
| 2015-09-25 | 496.15 |
| 2015-09-24 | 505.77 |
| 2015-09-23 | 505.77 |
| 2015-09-22 | 539.42 |
| 2015-09-21 | 553.85 |
| 2015-09-18 | 568.27 |
| 2015-09-17 | 573.08 |
| 2015-09-16 | 582.69 |
| 2015-09-15 | 539.42 |
| 2015-09-14 | 563.46 |
| 2015-09-11 | 558.65 |
| 2015-09-10 | 529.81 |
| 2015-09-09 | 515.38 |
| 2015-09-08 | 520.19 |
| 2015-09-07 | 520.19 |
| 2015-09-04 | 534.62 |
| 2015-09-02 | 534.62 |
| 2015-09-01 | 539.42 |
| 2015-08-31 | 544.23 |
| 2015-08-28 | 577.88 |
| 2015-08-27 | 577.88 |
| 2015-08-26 | 558.65 |
| 2015-08-25 | 510.58 |
| 2015-08-24 | 539.42 |
| 2015-08-21 | 635.58 |
| 2015-08-20 | 640.38 |
| 2015-08-19 | 669.23 |
| 2015-08-18 | 664.42 |
| 2015-08-17 | 650.00 |
| 2015-08-14 | 621.15 |
| 2015-08-13 | 534.62 |
| 2015-08-12 | 568.27 |
| 2015-08-11 | 625.96 |
| 2015-08-10 | 573.08 |
| 2015-08-07 | 491.35 |
| 2015-08-06 | 457.69 |
| 2015-08-05 | 452.88 |
| 2015-08-04 | 457.69 |
| 2015-08-03 | 443.27 |
| 2015-07-31 | 486.54 |
| 2015-07-30 | 486.54 |
| 2015-07-29 | 472.12 |
| 2015-07-28 | 448.08 |
| 2015-07-27 | 433.65 |
| 2015-07-24 | 472.12 |
| 2015-07-23 | 452.88 |
| 2015-07-22 | 443.27 |
| 2015-07-21 | 448.08 |
| 2015-07-20 | 438.46 |
| 2015-07-17 | 428.85 |
| 2015-07-16 | 419.23 |
| 2015-07-15 | 419.23 |
| 2015-07-14 | 419.23 |
| 2015-07-13 | 380.77 |
| 2015-07-10 | 351.92 |
| 2015-07-09 | 351.92 |
| 2015-07-08 | 265.38 |
| 2015-07-07 | 332.69 |
| 2015-07-06 | 366.35 |
| 2015-07-03 | 428.85 |
| 2015-07-02 | 385.58 |
| 2015-06-30 | 400.00 |
| 2015-06-29 | 395.19 |
| 2015-06-26 | 409.62 |
| 2015-06-25 | 438.46 |
| 2015-06-24 | 428.85 |
| 2015-06-23 | 448.08 |
| 2015-06-22 | 438.46 |
| 2015-06-19 | 433.65 |
| 2015-06-18 | 476.92 |
| 2015-06-17 | 476.92 |
| 2015-06-16 | 481.73 |
| 2015-06-15 | 491.35 |
| 2015-06-12 | 505.77 |
| 2015-06-11 | 481.73 |
| 2015-06-10 | 481.73 |
| 2015-06-09 | 443.27 |
| 2015-06-08 | 443.27 |
| 2015-06-05 | 428.85 |
| 2015-06-04 | 462.50 |
| 2015-06-03 | 424.04 |
| 2015-06-02 | 419.23 |
| 2015-06-01 | 404.81 |
| 2015-05-29 | 419.23 |
| 2015-05-28 | 404.81 |
| 2015-05-27 | 404.81 |
| 2015-05-26 | 409.62 |
| 2015-05-22 | 433.65 |
| 2015-05-21 | 428.85 |
| 2015-05-20 | 385.58 |
| 2015-05-19 | 390.38 |
| 2015-05-18 | 395.19 |
| 2015-05-15 | 395.19 |
| 2015-05-14 | 400.00 |
| 2015-05-13 | 395.19 |
| 2015-05-12 | 395.19 |
| 2015-05-11 | 390.38 |
| 2015-05-08 | 395.19 |
| 2015-05-07 | 390.38 |
| 2015-05-06 | 400.00 |
| 2015-05-05 | 424.04 |
| 2015-05-04 | 448.08 |
| 2015-04-30 | 433.65 |
| 2015-04-29 | 395.19 |
| 2015-04-28 | 395.19 |
| 2015-04-27 | 390.38 |
| 2015-04-24 | 395.19 |
| 2015-04-23 | 404.81 |
| 2015-04-22 | 395.19 |
| 2015-04-21 | 404.81 |
| 2015-04-20 | 400.00 |
| 2015-04-17 | 404.81 |
| 2015-04-16 | 390.38 |
| 2015-04-15 | 404.81 |
| 2015-04-14 | 395.19 |
| 2015-04-13 | 404.81 |
| 2015-04-10 | 409.62 |
| 2015-04-09 | 414.42 |
| 2015-04-08 | 428.85 |
| 2015-04-02 | 433.65 |
| 2015-04-01 | 428.85 |
| 2015-03-31 | 457.69 |
| 2015-03-30 | 428.85 |
| 2015-03-27 | 424.04 |
| 2015-03-26 | 424.04 |
| 2015-03-25 | 414.42 |
| 2015-03-24 | 424.04 |
| 2015-03-23 | 428.85 |
| 2015-03-20 | 433.65 |
| 2015-03-19 | 448.08 |
| 2015-03-18 | 448.08 |
| 2015-03-17 | 462.50 |
| 2015-03-16 | 496.15 |
| 2015-03-13 | 510.58 |
| 2015-03-12 | 500.96 |
| 2015-03-11 | 476.92 |
| 2015-03-10 | 443.27 |
| 2015-03-09 | 428.85 |
| 2015-03-06 | 409.62 |
| 2015-03-05 | 424.04 |
| 2015-03-04 | 404.81 |
| 2015-03-03 | 428.85 |
| 2015-03-02 | 433.65 |
| 2015-02-27 | 462.50 |
| 2015-02-26 | 476.92 |
| 2015-02-25 | 414.42 |
| 2015-02-24 | 409.62 |
| 2015-02-23 | 409.62 |
| 2015-02-18 | 428.85 |
| 2015-02-17 | 424.04 |
| 2015-02-16 | 428.85 |
| 2015-02-13 | 419.23 |
| 2015-02-12 | 409.62 |
| 2015-02-11 | 414.42 |
| 2015-02-10 | 424.04 |
| 2015-02-09 | 438.46 |
| 2015-02-06 | 438.46 |
| 2015-02-05 | 457.69 |
| 2015-02-04 | 481.73 |
| 2015-02-03 | 481.73 |
| 2015-02-02 | 491.35 |
| 2015-01-30 | 491.35 |
| 2015-01-29 | 496.15 |
| 2015-01-28 | 505.77 |
| 2015-01-27 | 472.12 |
| 2015-01-26 | 385.58 |
| 2015-01-23 | 390.38 |
| 2015-01-22 | 380.77 |
| 2015-01-21 | 395.19 |
| 2015-01-20 | 395.19 |
| 2015-01-19 | 395.19 |
| 2015-01-16 | 395.19 |
| 2015-01-15 | 395.19 |
| 2015-01-14 | 400.00 |
| 2015-01-13 | 409.62 |
| 2015-01-12 | 414.42 |
| 2015-01-09 | 400.00 |
| 2015-01-08 | 404.81 |
| 2015-01-07 | 404.81 |
| 2015-01-06 | 404.81 |
| 2015-01-05 | 404.81 |
| 2015-01-02 | 428.85 |
| 2014-12-31 | 438.46 |
| 2014-12-30 | 443.27 |
| 2014-12-29 | 428.85 |
| 2014-12-24 | 428.85 |
| 2014-12-23 | 443.27 |
| 2014-12-22 | 452.88 |
| 2014-12-19 | 433.65 |
| 2014-12-18 | 404.81 |
| 2014-12-17 | 395.19 |
| 2014-12-16 | 404.81 |
| 2014-12-15 | 400.00 |
| 2014-12-12 | 414.42 |
| 2014-12-11 | 443.27 |
| 2014-12-10 | 462.50 |
| 2014-12-09 | 419.23 |
| 2014-12-08 | 472.12 |
| 2014-12-05 | 510.58 |
| 2014-12-04 | 515.38 |
| 2014-12-03 | 515.38 |
| 2014-12-02 | 525.00 |
| 2014-12-01 | 539.42 |
| 2014-11-28 | 549.04 |
| 2014-11-27 | 539.42 |
| 2014-11-26 | 563.46 |
| 2014-11-25 | 544.23 |
| 2014-11-24 | 558.65 |
| 2014-11-21 | 568.27 |
| 2014-11-20 | 558.65 |
| 2014-11-19 | 476.92 |
| 2014-11-18 | 544.23 |
| 2014-11-17 | 505.77 |
| 2014-11-14 | 510.58 |
| 2014-11-13 | 404.81 |
| 2014-11-12 | 380.77 |
| 2014-11-11 | 371.15 |
| 2014-11-10 | 380.77 |
| 2014-11-07 | 347.12 |
| 2014-11-06 | 347.12 |
| 2014-11-05 | 347.12 |
| 2014-11-04 | 347.12 |
| 2014-11-03 | 347.12 |
| 2014-10-31 | 347.12 |
| 2014-10-30 | 385.58 |
| 2014-10-29 | 308.65 |
| 2014-10-28 | 313.46 |
| 2014-10-27 | 294.23 |
| 2014-10-24 | 294.23 |
| 2014-10-23 | 294.23 |
| 2014-10-22 | 279.81 |
| 2014-10-21 | 318.27 |
| 2014-10-20 | 318.27 |
| 2014-10-17 | 303.85 |
| 2014-10-16 | 299.04 |
| 2014-10-15 | 313.46 |
| 2014-10-14 | 299.04 |
| 2014-10-13 | 289.42 |
| 2014-10-10 | 270.19 |
| 2014-10-09 | 279.81 |
| 2014-10-08 | 265.38 |
| 2014-10-07 | 260.58 |
| 2014-10-06 | 265.38 |
| 2014-10-03 | 265.38 |
| 2014-09-30 | 265.38 |
| 2014-09-29 | 275.00 |
| 2014-09-26 | 294.23 |
| 2014-09-25 | 260.58 |
| 2014-09-24 | 284.62 |
| 2014-09-23 | 303.85 |
| 2014-09-22 | 299.04 |
| 2014-09-19 | 279.81 |
| 2014-09-18 | 279.81 |
| 2014-09-17 | 308.65 |
| 2014-09-16 | 294.23 |
| 2014-09-15 | 327.88 |
| 2014-09-12 | 337.50 |
| 2014-09-11 | 323.08 |
| 2014-09-10 | 303.85 |
| 2014-09-08 | 323.08 |
| 2014-09-05 | 323.08 |
| 2014-09-04 | 332.69 |
| 2014-09-03 | 308.65 |
| 2014-09-02 | 308.65 |
| 2014-09-01 | 303.85 |
| 2014-08-29 | 323.08 |
| 2014-08-28 | 323.08 |
| 2014-08-27 | 337.50 |
| 2014-08-26 | 279.81 |
| 2014-08-25 | 275.00 |
| 2014-08-22 | 246.15 |
| 2014-08-21 | 265.38 |
| 2014-08-20 | 265.38 |
| 2014-08-19 | 265.38 |
| 2014-08-18 | 226.92 |
| 2014-08-15 | 231.73 |
| 2014-08-14 | 236.54 |
| 2014-08-13 | 202.88 |
| 2014-08-12 | 178.85 |
| 2014-08-11 | 169.23 |
| 2014-08-08 | 159.62 |
| 2014-08-07 | 164.42 |
| 2014-08-06 | 150.00 |
| 2014-08-05 | 145.19 |
| 2014-08-04 | 145.19 |
| 2014-08-01 | 145.19 |
| 2014-07-31 | 133.17 |
| 2014-07-30 | 125.96 |
| 2014-07-29 | 135.58 |
| 2014-07-28 | 154.81 |
| 2014-07-25 | 159.62 |
| 2014-07-24 | 164.42 |
| 2014-07-23 | 125.96 |
| 2014-07-22 | 97.12 |
| 2014-07-21 | 82.69 |
| 2014-07-18 | 82.69 |
| 2014-07-17 | 82.69 |
| 2014-07-16 | 82.69 |
| 2014-07-15 | 89.90 |
| 2014-07-14 | 85.10 |
| 2014-07-11 | 92.31 |
| 2014-07-10 | 101.92 |
| 2014-07-09 | 101.92 |
| 2014-07-08 | 101.92 |
| 2014-07-07 | 82.69 |
| 2014-07-04 | 89.90 |
| 2014-07-03 | 97.12 |
| 2014-07-02 | 85.10 |
| 2014-06-30 | 87.50 |
| 2014-06-27 | 89.90 |
| 2014-06-26 | 92.31 |
| 2014-06-25 | 94.71 |
| 2014-06-24 | 104.33 |
| 2014-06-23 | 106.73 |
| 2014-06-20 | 106.73 |
| 2014-06-19 | 104.33 |
| 2014-06-18 | 111.54 |
| 2014-06-17 | 109.13 |
| 2014-06-16 | 109.13 |
| 2014-06-13 | 106.73 |
| 2014-06-12 | 116.35 |
| 2014-06-11 | 113.94 |
| 2014-06-10 | 111.54 |
| 2014-06-09 | 116.35 |
| 2014-06-06 | 116.35 |
| 2014-06-05 | 123.56 |
| 2014-06-04 | 128.37 |
| 2014-06-03 | 121.15 |
| 2014-05-30 | 106.73 |
| 2014-05-29 | 111.54 |
| 2014-05-28 | 111.54 |
| 2014-05-27 | 123.56 |
| 2014-05-26 | 125.96 |
| 2014-05-23 | 116.35 |
| 2014-05-22 | 94.71 |
| 2014-05-21 | 92.31 |
| 2014-05-20 | 92.31 |
| 2014-05-19 | 99.52 |
| 2014-05-16 | 92.31 |
| 2014-05-15 | 94.71 |
| 2014-05-14 | 97.12 |
| 2014-05-13 | 97.12 |
| 2014-05-12 | 97.12 |
| 2014-05-09 | 106.73 |
| 2014-05-08 | 101.92 |
| 2014-05-07 | 101.92 |
| 2014-05-05 | 106.73 |
| 2014-05-02 | 94.71 |
| 2014-04-30 | 92.31 |
| 2014-04-29 | 97.12 |
| 2014-04-28 | 97.12 |
| 2014-04-25 | 99.52 |
| 2014-04-24 | 104.33 |
| 2014-04-23 | 116.35 |
| 2014-04-22 | 106.73 |
| 2014-04-17 | 97.12 |
| 2014-04-16 | 101.92 |
| 2014-04-15 | 99.52 |
| 2014-04-14 | 116.35 |
| 2014-04-11 | 125.96 |
| 2014-04-10 | 125.96 |
| 2014-04-09 | 130.77 |
| 2014-04-08 | 133.17 |
| 2014-04-07 | 121.15 |
| 2014-04-04 | 140.38 |
| 2014-04-03 | 118.75 |
| 2014-04-02 | 130.77 |
| 2014-04-01 | 133.17 |
| 2014-03-31 | 133.17 |
| 2014-03-28 | 174.04 |
| 2014-03-27 | 174.04 |
| 2014-03-26 | 174.04 |
| 2014-03-25 | 174.04 |
| 2014-03-24 | 174.04 |
| 2014-03-21 | 174.04 |
| 2014-03-20 | 174.04 |
| 2014-03-19 | 174.04 |
| 2014-03-18 | 174.04 |
| 2014-03-17 | 174.04 |
| 2014-03-14 | 174.04 |
| 2014-03-13 | 174.04 |
| 2014-03-12 | 174.04 |
| 2014-03-11 | 174.04 |
| 2014-03-10 | 174.04 |
| 2014-03-07 | 174.04 |
| 2014-03-06 | 174.04 |
| 2014-03-05 | 188.46 |
| 2014-03-04 | 159.62 |
| 2014-03-03 | 150.00 |
| 2014-02-28 | 133.17 |
| 2014-02-27 | 111.54 |
| 2014-02-26 | 92.31 |
| 2014-02-25 | 97.12 |
| 2014-02-24 | 101.92 |
| 2014-02-21 | 101.92 |
| 2014-02-20 | 111.54 |
| 2014-02-19 | 101.92 |
| 2014-02-18 | 111.54 |
| 2014-02-17 | 121.15 |
| 2014-02-14 | 118.75 |
| 2014-02-13 | 111.54 |
| 2014-02-12 | 118.75 |
| 2014-02-11 | 111.54 |
| 2014-02-10 | 73.08 |
| 2014-02-07 | 87.50 |
| 2014-02-06 | 89.90 |
| 2014-02-05 | 92.31 |
| 2014-02-04 | 133.17 |
| 2014-01-30 | 92.31 |
| 2014-01-29 | 99.52 |
| 2014-01-28 | 34.62 |
| 2014-01-27 | 2.88 |
| 2014-01-24 | -1.44 |
| 2014-01-23 | 0.96 |
| 2014-01-22 | 5.77 |
| 2014-01-21 | 5.77 |
| 2014-01-20 | 5.77 |
| 2014-01-17 | 2.40 |
| 2014-01-16 | 2.40 |
| 2014-01-15 | 2.40 |
| 2014-01-14 | 1.44 |
| 2014-01-13 | 1.44 |
| 2014-01-10 | 3.37 |
| 2014-01-09 | -6.73 |
| 2014-01-08 | -0.48 |
| 2014-01-07 | 3.85 |
| 2014-01-06 | 8.17 |
| 2014-01-03 | -12.50 |
| 2014-01-02 | -12.50 |
| 2013-12-31 | -15.87 |
| 2013-12-30 | -15.87 |
| 2013-12-27 | -16.83 |
| 2013-12-24 | -19.23 |
| 2013-12-23 | -18.75 |
| 2013-12-20 | -19.23 |
| 2013-12-19 | -13.46 |
| 2013-12-18 | -13.46 |
| 2013-12-17 | -13.46 |
| 2013-12-16 | -13.46 |
| 2013-12-13 | -13.46 |
| 2013-12-12 | -13.46 |
| 2013-12-11 | -13.46 |
| 2013-12-10 | -11.06 |
| 2013-12-09 | -13.46 |
| 2013-12-06 | -15.87 |
| 2013-12-05 | -15.87 |
| 2013-12-04 | -15.87 |
| 2013-12-03 | -15.87 |
| 2013-12-02 | -16.35 |
| 2013-11-29 | -9.13 |
| 2013-11-28 | -9.13 |
| 2013-11-27 | -9.13 |
| 2013-11-26 | -9.13 |
| 2013-11-25 | -9.13 |
| 2013-11-22 | -9.62 |
| 2013-11-21 | -9.62 |
| 2013-11-20 | -8.65 |
| 2013-11-19 | -3.85 |
| 2013-11-18 | -3.85 |
| 2013-11-15 | -3.85 |
| 2013-11-14 | -3.85 |
| 2013-11-13 | 0.96 |
| 2013-11-12 | 0.96 |
| 2013-11-11 | 1.92 |
| 2013-11-08 | 3.85 |
| 2013-11-07 | 7.21 |
| 2013-11-06 | -3.85 |
| 2013-11-05 | -16.35 |
| 2013-11-04 | -19.71 |
| 2013-11-01 | -24.52 |
| 2013-10-31 | -23.08 |
| 2013-10-30 | -20.19 |
| 2013-10-29 | -20.67 |
| 2013-10-28 | -23.56 |
| 2013-10-25 | -23.56 |
| 2013-10-24 | -25.48 |
| 2013-10-23 | -29.81 |
| 2013-10-22 | -28.85 |
| 2013-10-21 | -24.04 |
| 2013-10-18 | -18.27 |
| 2013-10-17 | -18.27 |
| 2013-10-16 | -13.46 |
| 2013-10-15 | -13.46 |
| 2013-10-11 | -12.50 |
| 2013-10-10 | -12.50 |
| 2013-10-09 | -12.50 |
| 2013-10-08 | -12.50 |
| 2013-10-07 | -12.50 |
| 2013-10-04 | -12.50 |
| 2013-10-03 | -12.50 |
| 2013-10-02 | -12.02 |
| 2013-09-30 | -12.02 |
| 2013-09-27 | -12.02 |
| 2013-09-26 | -11.06 |
| 2013-09-25 | -11.06 |
| 2013-09-24 | -11.06 |
| 2013-09-23 | -17.79 |
| 2013-09-19 | -18.27 |
| 2013-09-18 | -18.27 |
| 2013-09-17 | -18.27 |
| 2013-09-16 | -18.27 |
| 2013-09-13 | -18.27 |
| 2013-09-12 | -18.27 |
| 2013-09-11 | -18.27 |
| 2013-09-10 | -18.27 |
| 2013-09-09 | -18.27 |
| 2013-09-06 | -18.27 |
| 2013-09-05 | -18.27 |
| 2013-09-04 | -18.27 |
| 2013-09-03 | -18.27 |
| 2013-09-02 | -18.27 |
| 2013-08-30 | -18.27 |
| 2013-08-29 | -18.27 |
| 2013-08-28 | -18.27 |
| 2013-08-27 | -18.27 |
| 2013-08-26 | -18.27 |
| 2013-08-23 | -18.27 |
| 2013-08-22 | -18.27 |
| 2013-08-21 | -18.27 |
| 2013-08-20 | -18.27 |
| 2013-08-19 | -13.46 |
| 2013-08-16 | -13.46 |
| 2013-08-15 | -13.46 |
| 2013-08-13 | -13.46 |
| 2013-08-12 | -13.46 |
| 2013-08-09 | -13.46 |
| 2013-08-08 | -13.46 |
| 2013-08-07 | -13.46 |
| 2013-08-06 | -13.46 |
| 2013-08-05 | -13.46 |
| 2013-08-02 | -13.46 |
| 2013-08-01 | -13.46 |
| 2013-07-31 | -13.46 |
| 2013-07-30 | -15.87 |
| 2013-07-29 | -15.38 |
| 2013-07-26 | -15.38 |
| 2013-07-25 | -15.38 |
| 2013-07-24 | -15.38 |
| 2013-07-23 | -15.38 |
| 2013-07-22 | -15.38 |
| 2013-07-19 | -15.38 |
| 2013-07-18 | -15.38 |
| 2013-07-17 | -15.38 |
| 2013-07-16 | -15.38 |
| 2013-07-15 | -15.38 |
| 2013-07-12 | -15.38 |
| 2013-07-11 | -15.87 |
| 2013-07-10 | -13.46 |
| 2013-07-09 | -13.46 |
| 2013-07-08 | -13.46 |
| 2013-07-05 | -13.46 |
| 2013-07-04 | -14.90 |
| 2013-07-03 | -5.29 |
| 2013-07-02 | -13.46 |
| 2013-06-28 | -16.35 |
| 2013-06-27 | -16.83 |
| 2013-06-26 | -7.21 |
| 2013-06-25 | -6.25 |
| 2013-06-24 | -11.06 |
| 2013-06-21 | -27.88 |
| 2013-06-20 | -27.88 |
| 2013-06-19 | -27.88 |
| 2013-06-18 | -27.88 |
| 2013-06-17 | -27.88 |
| 2013-06-14 | -27.88 |
| 2013-06-13 | -15.38 |
| 2013-06-11 | -15.38 |
| 2013-06-10 | -15.38 |
| 2013-06-07 | -15.38 |
| 2013-06-06 | -15.38 |
| 2013-06-05 | -18.27 |
| 2013-06-04 | -18.27 |
| 2013-06-03 | -17.79 |
| 2013-05-31 | -18.27 |
| 2013-05-30 | -18.27 |
| 2013-05-29 | -18.27 |
| 2013-05-28 | -18.27 |
| 2013-05-27 | -18.27 |
| 2013-05-24 | -24.04 |
| 2013-05-23 | -23.08 |
| 2013-05-22 | -20.67 |
| 2013-05-21 | -20.67 |
| 2013-05-20 | -20.67 |
| 2013-05-16 | -20.67 |
| 2013-05-15 | -20.67 |
| 2013-05-14 | -18.27 |
| 2013-05-13 | -18.27 |
| 2013-05-10 | -18.75 |
| 2013-05-09 | -18.75 |
| 2013-05-08 | -24.04 |
| 2013-05-07 | -18.27 |
| 2013-05-06 | -15.87 |
| 2013-05-03 | -15.87 |
| 2013-05-02 | -15.87 |
| 2013-04-30 | -15.87 |
| 2013-04-29 | -15.87 |
| 2013-04-26 | -15.87 |
| 2013-04-25 | -15.87 |
| 2013-04-24 | -15.87 |
| 2013-04-23 | -15.87 |
| 2013-04-22 | -15.87 |
| 2013-04-19 | -15.87 |
| 2013-04-18 | -15.87 |
| 2013-04-17 | -15.87 |
| 2013-04-16 | -15.87 |
| 2013-04-15 | -13.46 |
| 2013-04-12 | -13.46 |
| 2013-04-11 | -13.46 |
| 2013-04-10 | -13.46 |
| 2013-04-09 | -13.46 |
| 2013-04-08 | -13.46 |
| 2013-04-05 | -13.46 |
| 2013-04-03 | -13.46 |
| 2013-04-02 | -13.46 |
| 2013-03-28 | -14.90 |
| 2013-03-27 | -14.90 |
| 2013-03-26 | -14.90 |
| 2013-03-25 | -14.90 |
| 2013-03-22 | -14.90 |
| 2013-03-21 | -14.90 |
| 2013-03-20 | -13.94 |
| 2013-03-19 | -13.46 |
| 2013-03-18 | -13.46 |
| 2013-03-15 | -13.46 |
| 2013-03-14 | -13.46 |
| 2013-03-13 | -13.46 |
| 2013-03-12 | -13.46 |
| 2013-03-11 | -3.85 |
| 2013-03-08 | -3.85 |
| 2013-03-07 | -3.85 |
| 2013-03-06 | -3.85 |
| 2013-03-05 | -9.62 |
| 2013-03-04 | -9.62 |
| 2013-03-01 | 0.00 |
| 2013-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy