Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08248 | 2009-12-16 | 2011-06-02 | 2011-06-03 | |
| HK Main | 01822 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1822 % |
|---|---|
| 2025-09-03 | -98.64 |
| 2025-09-02 | -98.63 |
| 2025-09-01 | -98.66 |
| 2025-08-29 | -98.59 |
| 2025-08-28 | -98.53 |
| 2025-08-27 | -98.56 |
| 2025-08-26 | -98.63 |
| 2025-08-25 | -98.61 |
| 2025-08-22 | -98.57 |
| 2025-08-21 | -98.69 |
| 2025-08-20 | -98.69 |
| 2025-08-19 | -98.71 |
| 2025-08-18 | -98.76 |
| 2025-08-15 | -98.89 |
| 2025-08-14 | -98.93 |
| 2025-08-13 | -98.98 |
| 2025-08-12 | -98.92 |
| 2025-08-11 | -98.98 |
| 2025-08-08 | -98.94 |
| 2025-08-07 | -98.93 |
| 2025-08-06 | -98.92 |
| 2025-08-05 | -98.92 |
| 2025-08-04 | -98.92 |
| 2025-08-01 | -98.92 |
| 2025-07-31 | -98.93 |
| 2025-07-30 | -98.94 |
| 2025-07-29 | -98.94 |
| 2025-07-28 | -98.94 |
| 2025-07-25 | -98.94 |
| 2025-07-24 | -98.94 |
| 2025-07-23 | -98.94 |
| 2025-07-22 | -98.92 |
| 2025-07-21 | -98.95 |
| 2025-07-18 | -98.96 |
| 2025-07-17 | -98.97 |
| 2025-07-16 | -98.96 |
| 2025-07-15 | -98.96 |
| 2025-07-14 | -98.92 |
| 2025-07-11 | -98.91 |
| 2025-07-10 | -98.91 |
| 2025-07-09 | -98.91 |
| 2025-07-08 | -98.91 |
| 2025-07-07 | -98.88 |
| 2025-07-04 | -98.87 |
| 2025-07-03 | -98.84 |
| 2025-07-02 | -98.80 |
| 2025-06-30 | -98.80 |
| 2025-06-27 | -98.81 |
| 2025-06-26 | -98.76 |
| 2025-06-25 | -98.93 |
| 2025-06-24 | -99.01 |
| 2025-06-23 | -99.01 |
| 2025-06-20 | -99.01 |
| 2025-06-19 | -99.01 |
| 2025-06-18 | -99.01 |
| 2025-06-17 | -99.01 |
| 2025-06-16 | -99.01 |
| 2025-06-13 | -99.01 |
| 2025-06-12 | -99.02 |
| 2025-06-11 | -99.02 |
| 2025-06-10 | -99.04 |
| 2025-06-09 | -99.06 |
| 2025-06-06 | -99.06 |
| 2025-06-05 | -99.06 |
| 2025-06-04 | -99.06 |
| 2025-06-03 | -99.06 |
| 2025-06-02 | -99.06 |
| 2025-05-30 | -99.06 |
| 2025-05-29 | -99.06 |
| 2025-05-28 | -99.03 |
| 2025-05-27 | -99.08 |
| 2025-05-26 | -99.06 |
| 2025-05-23 | -99.12 |
| 2025-05-22 | -99.10 |
| 2025-05-21 | -99.10 |
| 2025-05-20 | -99.10 |
| 2025-05-19 | -99.11 |
| 2025-05-16 | -99.10 |
| 2025-05-15 | -99.13 |
| 2025-05-14 | -99.07 |
| 2025-05-13 | -99.07 |
| 2025-05-12 | -99.07 |
| 2025-05-09 | -99.12 |
| 2025-05-08 | -99.01 |
| 2025-05-07 | -99.01 |
| 2025-05-06 | -99.01 |
| 2025-05-02 | -99.01 |
| 2025-04-30 | -99.01 |
| 2025-04-29 | -99.06 |
| 2025-04-28 | -99.07 |
| 2025-04-25 | -99.07 |
| 2025-04-24 | -99.07 |
| 2025-04-23 | -99.09 |
| 2025-04-22 | -99.10 |
| 2025-04-17 | -99.09 |
| 2025-04-16 | -99.06 |
| 2025-04-15 | -99.06 |
| 2025-04-14 | -99.01 |
| 2025-04-11 | -99.03 |
| 2025-04-10 | -99.03 |
| 2025-04-09 | -99.03 |
| 2025-04-08 | -99.00 |
| 2025-04-07 | -99.02 |
| 2025-04-03 | -98.83 |
| 2025-04-02 | -98.79 |
| 2025-04-01 | -98.78 |
| 2025-03-31 | -98.82 |
| 2025-03-28 | -98.76 |
| 2025-03-27 | -98.42 |
| 2025-03-26 | -98.22 |
| 2025-03-25 | -97.22 |
| 2025-03-24 | -97.30 |
| 2025-03-21 | -97.22 |
| 2025-03-20 | -96.95 |
| 2025-03-19 | -97.18 |
| 2025-03-18 | -97.61 |
| 2025-03-17 | -97.57 |
| 2025-03-14 | -97.14 |
| 2025-03-13 | -97.45 |
| 2025-03-12 | -97.30 |
| 2025-03-11 | -97.84 |
| 2025-03-10 | -97.95 |
| 2025-03-07 | -97.95 |
| 2025-03-06 | -98.12 |
| 2025-03-05 | -97.76 |
| 2025-03-04 | -97.68 |
| 2025-03-03 | -97.68 |
| 2025-02-28 | -97.64 |
| 2025-02-27 | -97.61 |
| 2025-02-26 | -97.61 |
| 2025-02-25 | -97.64 |
| 2025-02-24 | -97.64 |
| 2025-02-21 | -97.64 |
| 2025-02-20 | -97.57 |
| 2025-02-19 | -98.61 |
| 2025-02-18 | -98.61 |
| 2025-02-17 | -98.61 |
| 2025-02-14 | -98.61 |
| 2025-02-13 | -98.61 |
| 2025-02-12 | -98.61 |
| 2025-02-11 | -98.47 |
| 2025-02-10 | -98.47 |
| 2025-02-07 | -98.47 |
| 2025-02-06 | -98.52 |
| 2025-02-05 | -98.52 |
| 2025-02-04 | -98.33 |
| 2025-02-03 | -98.10 |
| 2025-01-28 | -98.05 |
| 2025-01-27 | -98.05 |
| 2025-01-24 | -98.05 |
| 2025-01-23 | -98.16 |
| 2025-01-22 | -97.74 |
| 2025-01-21 | -97.63 |
| 2025-01-20 | -98.24 |
| 2025-01-17 | -98.36 |
| 2025-01-16 | -98.38 |
| 2025-01-15 | -98.38 |
| 2025-01-14 | -98.38 |
| 2025-01-13 | -98.41 |
| 2025-01-10 | -98.24 |
| 2025-01-09 | -98.66 |
| 2025-01-08 | -99.08 |
| 2025-01-07 | -99.09 |
| 2025-01-06 | -99.05 |
| 2025-01-03 | -98.99 |
| 2025-01-02 | -98.87 |
| 2024-12-31 | -98.71 |
| 2024-12-30 | -98.71 |
| 2024-12-27 | -98.71 |
| 2024-12-24 | -98.72 |
| 2024-12-23 | -98.72 |
| 2024-12-20 | -98.72 |
| 2024-12-19 | -98.79 |
| 2024-12-18 | -98.81 |
| 2024-12-17 | -98.84 |
| 2024-12-16 | -98.84 |
| 2024-12-13 | -98.90 |
| 2024-12-12 | -98.90 |
| 2024-12-11 | -98.91 |
| 2024-12-10 | -98.92 |
| 2024-12-09 | -98.92 |
| 2024-12-06 | -98.91 |
| 2024-12-05 | -98.91 |
| 2024-12-04 | -98.91 |
| 2024-12-03 | -98.91 |
| 2024-12-02 | -98.91 |
| 2024-11-29 | -98.91 |
| 2024-11-28 | -98.91 |
| 2024-11-27 | -98.91 |
| 2024-11-26 | -98.85 |
| 2024-11-25 | -98.85 |
| 2024-11-22 | -98.85 |
| 2024-11-21 | -99.05 |
| 2024-11-20 | -99.08 |
| 2024-11-19 | -98.87 |
| 2024-11-18 | -98.88 |
| 2024-11-15 | -98.74 |
| 2024-11-14 | -98.74 |
| 2024-11-13 | -98.74 |
| 2024-11-12 | -98.72 |
| 2024-11-11 | -98.70 |
| 2024-11-08 | -98.55 |
| 2024-11-07 | -98.38 |
| 2024-11-06 | -98.13 |
| 2024-11-05 | -98.13 |
| 2024-11-04 | -98.10 |
| 2024-11-01 | -98.27 |
| 2024-10-31 | -98.24 |
| 2024-10-30 | -98.24 |
| 2024-10-29 | -98.22 |
| 2024-10-28 | -98.30 |
| 2024-10-25 | -98.30 |
| 2024-10-24 | -98.38 |
| 2024-10-23 | -98.38 |
| 2024-10-22 | -98.33 |
| 2024-10-21 | -98.33 |
| 2024-10-18 | -98.30 |
| 2024-10-17 | -97.69 |
| 2024-10-16 | -97.66 |
| 2024-10-15 | -97.94 |
| 2024-10-14 | -98.10 |
| 2024-10-10 | -98.36 |
| 2024-10-09 | -98.38 |
| 2024-10-08 | -98.16 |
| 2024-10-07 | -98.05 |
| 2024-10-04 | -98.33 |
| 2024-10-03 | -98.44 |
| 2024-10-02 | -98.02 |
| 2024-09-30 | -98.19 |
| 2024-09-27 | -98.52 |
| 2024-09-26 | -98.52 |
| 2024-09-25 | -98.52 |
| 2024-09-24 | -98.52 |
| 2024-09-23 | -98.38 |
| 2024-09-20 | -98.38 |
| 2024-09-19 | -98.38 |
| 2024-09-17 | -98.41 |
| 2024-09-16 | -98.41 |
| 2024-09-13 | -98.33 |
| 2024-09-12 | -98.33 |
| 2024-09-11 | -98.33 |
| 2024-09-10 | -98.33 |
| 2024-09-09 | -98.33 |
| 2024-09-05 | -98.22 |
| 2024-09-04 | -97.85 |
| 2024-09-03 | -97.85 |
| 2024-09-02 | -97.85 |
| 2024-08-30 | -97.85 |
| 2024-08-29 | -97.85 |
| 2024-08-28 | -98.16 |
| 2024-08-27 | -98.49 |
| 2024-08-26 | -98.47 |
| 2024-08-23 | -98.52 |
| 2024-08-22 | -98.55 |
| 2024-08-21 | -98.30 |
| 2024-08-20 | -98.30 |
| 2024-08-19 | -98.30 |
| 2024-08-16 | -98.30 |
| 2024-08-15 | -98.30 |
| 2024-08-14 | -98.30 |
| 2024-08-13 | -98.30 |
| 2024-08-12 | -98.30 |
| 2024-08-09 | -98.30 |
| 2024-08-08 | -98.30 |
| 2024-08-07 | -98.24 |
| 2024-08-06 | -98.24 |
| 2024-08-05 | -98.24 |
| 2024-08-02 | -98.16 |
| 2024-08-01 | -97.99 |
| 2024-07-31 | -97.85 |
| 2024-07-30 | -97.85 |
| 2024-07-29 | -97.85 |
| 2024-07-26 | -98.27 |
| 2024-07-25 | -98.27 |
| 2024-07-24 | -98.27 |
| 2024-07-23 | -98.27 |
| 2024-07-22 | -98.27 |
| 2024-07-19 | -97.71 |
| 2024-07-18 | -97.71 |
| 2024-07-17 | -97.71 |
| 2024-07-16 | -97.71 |
| 2024-07-15 | -97.71 |
| 2024-07-12 | -97.71 |
| 2024-07-11 | -97.71 |
| 2024-07-10 | -97.71 |
| 2024-07-09 | -97.71 |
| 2024-07-08 | -97.71 |
| 2024-07-05 | -97.71 |
| 2024-07-04 | -97.63 |
| 2024-07-03 | -97.63 |
| 2024-07-02 | -97.63 |
| 2024-06-28 | -97.44 |
| 2024-06-27 | -97.44 |
| 2024-06-26 | -97.38 |
| 2024-06-25 | -97.35 |
| 2024-06-24 | -97.32 |
| 2024-06-21 | -97.35 |
| 2024-06-20 | -97.52 |
| 2024-06-19 | -97.32 |
| 2024-06-18 | -97.32 |
| 2024-06-17 | -97.60 |
| 2024-06-14 | -97.38 |
| 2024-06-13 | -97.49 |
| 2024-06-12 | -97.27 |
| 2024-06-11 | -97.21 |
| 2024-06-07 | -97.21 |
| 2024-06-06 | -97.16 |
| 2024-06-05 | -97.10 |
| 2024-06-04 | -97.27 |
| 2024-06-03 | -97.27 |
| 2024-05-31 | -97.27 |
| 2024-05-30 | -97.21 |
| 2024-05-29 | -97.27 |
| 2024-05-28 | -97.27 |
| 2024-05-27 | -97.32 |
| 2024-05-24 | -97.38 |
| 2024-05-23 | -97.27 |
| 2024-05-22 | -97.16 |
| 2024-05-21 | -97.27 |
| 2024-05-20 | -97.05 |
| 2024-05-17 | -97.27 |
| 2024-05-16 | -96.99 |
| 2024-05-14 | -97.05 |
| 2024-05-13 | -96.99 |
| 2024-05-10 | -96.49 |
| 2024-05-09 | -96.43 |
| 2024-05-08 | -96.43 |
| 2024-05-07 | -96.15 |
| 2024-05-06 | -95.93 |
| 2024-05-03 | -96.38 |
| 2024-05-02 | -97.05 |
| 2024-04-30 | -96.82 |
| 2024-04-29 | -96.88 |
| 2024-04-26 | -97.05 |
| 2024-04-25 | -96.82 |
| 2024-04-24 | -96.99 |
| 2024-04-23 | -96.99 |
| 2024-04-22 | -96.65 |
| 2024-04-19 | -96.49 |
| 2024-04-18 | -96.54 |
| 2024-04-17 | -96.38 |
| 2024-04-16 | -96.54 |
| 2024-04-15 | -96.43 |
| 2024-04-12 | -95.99 |
| 2024-04-11 | -95.26 |
| 2024-04-10 | -95.65 |
| 2024-04-09 | -95.26 |
| 2024-04-08 | -91.30 |
| 2024-04-05 | -90.36 |
| 2024-04-03 | -98.05 |
| 2024-04-02 | -98.05 |
| 2024-03-28 | -98.05 |
| 2024-03-27 | -98.05 |
| 2024-03-26 | -98.05 |
| 2024-03-25 | -97.77 |
| 2024-03-22 | -97.77 |
| 2024-03-21 | -97.77 |
| 2024-03-20 | -97.77 |
| 2024-03-19 | -98.16 |
| 2024-03-18 | -98.16 |
| 2024-03-15 | -97.88 |
| 2024-03-14 | -97.88 |
| 2024-03-13 | -97.83 |
| 2024-03-12 | -98.05 |
| 2024-03-11 | -98.22 |
| 2024-03-08 | -98.10 |
| 2024-03-07 | -98.10 |
| 2024-03-06 | -98.10 |
| 2024-03-05 | -98.10 |
| 2024-03-04 | -98.16 |
| 2024-03-01 | -97.94 |
| 2024-02-29 | -97.55 |
| 2024-02-28 | -98.49 |
| 2024-02-27 | -98.55 |
| 2024-02-26 | -98.55 |
| 2024-02-23 | -98.55 |
| 2024-02-22 | -98.55 |
| 2024-02-21 | -98.55 |
| 2024-02-20 | -98.61 |
| 2024-02-19 | -98.61 |
| 2024-02-16 | -98.61 |
| 2024-02-15 | -98.61 |
| 2024-02-14 | -98.61 |
| 2024-02-09 | -98.61 |
| 2024-02-08 | -98.61 |
| 2024-02-07 | -98.61 |
| 2024-02-06 | -98.61 |
| 2024-02-05 | -98.61 |
| 2024-02-02 | -98.55 |
| 2024-02-01 | -98.49 |
| 2024-01-31 | -98.44 |
| 2024-01-30 | -98.22 |
| 2024-01-29 | -98.16 |
| 2024-01-26 | -98.16 |
| 2024-01-25 | -98.16 |
| 2024-01-24 | -98.16 |
| 2024-01-23 | -98.16 |
| 2024-01-22 | -98.16 |
| 2024-01-19 | -98.16 |
| 2024-01-18 | -98.16 |
| 2024-01-17 | -97.99 |
| 2024-01-16 | -97.99 |
| 2024-01-15 | -98.10 |
| 2024-01-12 | -98.10 |
| 2024-01-11 | -98.05 |
| 2024-01-10 | -97.99 |
| 2024-01-09 | -97.99 |
| 2024-01-08 | -97.99 |
| 2024-01-05 | -97.99 |
| 2024-01-04 | -97.99 |
| 2024-01-03 | -97.99 |
| 2024-01-02 | -97.99 |
| 2023-12-29 | -97.99 |
| 2023-12-28 | -97.99 |
| 2023-12-27 | -97.99 |
| 2023-12-22 | -97.99 |
| 2023-12-21 | -97.94 |
| 2023-12-20 | -97.94 |
| 2023-12-19 | -97.94 |
| 2023-12-18 | -97.94 |
| 2023-12-15 | -97.88 |
| 2023-12-14 | -97.99 |
| 2023-12-13 | -97.77 |
| 2023-12-12 | -97.77 |
| 2023-12-11 | -97.77 |
| 2023-12-08 | -97.55 |
| 2023-12-07 | -98.16 |
| 2023-12-06 | -97.99 |
| 2023-12-05 | -97.99 |
| 2023-12-04 | -97.99 |
| 2023-12-01 | -97.99 |
| 2023-11-30 | -97.99 |
| 2023-11-29 | -97.99 |
| 2023-11-28 | -97.99 |
| 2023-11-27 | -98.10 |
| 2023-11-24 | -98.10 |
| 2023-11-23 | -98.10 |
| 2023-11-22 | -97.99 |
| 2023-11-21 | -97.88 |
| 2023-11-20 | -97.88 |
| 2023-11-17 | -97.94 |
| 2023-11-16 | -97.94 |
| 2023-11-15 | -97.94 |
| 2023-11-14 | -97.94 |
| 2023-11-13 | -97.94 |
| 2023-11-10 | -97.94 |
| 2023-11-09 | -97.88 |
| 2023-11-08 | -98.16 |
| 2023-11-07 | -97.99 |
| 2023-11-06 | -97.66 |
| 2023-11-03 | -97.32 |
| 2023-11-02 | -97.71 |
| 2023-11-01 | -98.10 |
| 2023-10-31 | -97.66 |
| 2023-10-30 | -97.05 |
| 2023-10-27 | -97.05 |
| 2023-10-26 | -97.44 |
| 2023-10-25 | -97.44 |
| 2023-10-24 | -97.44 |
| 2023-10-20 | -97.44 |
| 2023-10-19 | -97.55 |
| 2023-10-18 | -96.99 |
| 2023-10-17 | -97.10 |
| 2023-10-16 | -96.93 |
| 2023-10-13 | -96.93 |
| 2023-10-12 | -96.38 |
| 2023-10-11 | -95.54 |
| 2023-10-10 | -95.09 |
| 2023-10-09 | -95.48 |
| 2023-10-06 | -95.48 |
| 2023-10-05 | -95.48 |
| 2023-10-04 | -95.48 |
| 2023-10-03 | -95.48 |
| 2023-09-29 | -95.48 |
| 2023-09-28 | -95.48 |
| 2023-09-27 | -95.48 |
| 2023-09-26 | -95.48 |
| 2023-09-25 | -95.48 |
| 2023-09-22 | -95.48 |
| 2023-09-21 | -95.48 |
| 2023-09-20 | -95.48 |
| 2023-09-19 | -95.48 |
| 2023-09-18 | -95.48 |
| 2023-09-15 | -95.48 |
| 2023-09-14 | -95.48 |
| 2023-09-13 | -95.48 |
| 2023-09-12 | -95.09 |
| 2023-09-11 | -95.09 |
| 2023-09-07 | -95.37 |
| 2023-09-06 | -95.37 |
| 2023-09-05 | -95.37 |
| 2023-09-04 | -95.37 |
| 2023-08-31 | -95.32 |
| 2023-08-30 | -95.37 |
| 2023-08-29 | -94.76 |
| 2023-08-28 | -95.09 |
| 2023-08-25 | -94.54 |
| 2023-08-24 | -94.54 |
| 2023-08-23 | -93.37 |
| 2023-08-22 | -93.37 |
| 2023-08-21 | -93.37 |
| 2023-08-18 | -93.37 |
| 2023-08-17 | -93.37 |
| 2023-08-16 | -93.37 |
| 2023-08-15 | -93.31 |
| 2023-08-14 | -93.81 |
| 2023-08-11 | -92.86 |
| 2023-08-10 | -93.03 |
| 2023-08-09 | -93.42 |
| 2023-08-08 | -93.59 |
| 2023-08-07 | -93.59 |
| 2023-08-04 | -94.70 |
| 2023-08-03 | -95.43 |
| 2023-08-02 | -95.26 |
| 2023-08-01 | -94.87 |
| 2023-07-31 | -94.98 |
| 2023-07-28 | -95.09 |
| 2023-07-27 | -95.09 |
| 2023-07-26 | -96.15 |
| 2023-07-25 | -96.32 |
| 2023-07-24 | -96.32 |
| 2023-07-21 | -96.32 |
| 2023-07-20 | -96.04 |
| 2023-07-19 | -96.04 |
| 2023-07-18 | -95.99 |
| 2023-07-14 | -95.99 |
| 2023-07-13 | -95.99 |
| 2023-07-12 | -95.99 |
| 2023-07-11 | -95.99 |
| 2023-07-10 | -95.99 |
| 2023-07-07 | -95.99 |
| 2023-07-06 | -95.99 |
| 2023-07-05 | -95.76 |
| 2023-07-04 | -95.76 |
| 2023-07-03 | -95.76 |
| 2023-06-30 | -95.76 |
| 2023-06-29 | -95.60 |
| 2023-06-28 | -95.60 |
| 2023-06-27 | -95.87 |
| 2023-06-26 | -95.65 |
| 2023-06-23 | -95.71 |
| 2023-06-21 | -95.32 |
| 2023-06-20 | -95.32 |
| 2023-06-19 | -95.32 |
| 2023-06-16 | -95.71 |
| 2023-06-15 | -95.99 |
| 2023-06-14 | -96.04 |
| 2023-06-13 | -96.21 |
| 2023-06-12 | -96.04 |
| 2023-06-09 | -96.32 |
| 2023-06-08 | -96.32 |
| 2023-06-07 | -96.32 |
| 2023-06-06 | -95.93 |
| 2023-06-05 | -95.93 |
| 2023-06-02 | -95.60 |
| 2023-06-01 | -95.82 |
| 2023-05-31 | -95.82 |
| 2023-05-30 | -96.04 |
| 2023-05-29 | -95.32 |
| 2023-05-25 | -94.93 |
| 2023-05-24 | -94.87 |
| 2023-05-23 | -95.54 |
| 2023-05-22 | -95.43 |
| 2023-05-19 | -94.87 |
| 2023-05-18 | -95.32 |
| 2023-05-17 | -95.71 |
| 2023-05-16 | -96.38 |
| 2023-05-15 | -96.38 |
| 2023-05-12 | -96.38 |
| 2023-05-11 | -96.38 |
| 2023-05-10 | -96.38 |
| 2023-05-09 | -96.38 |
| 2023-05-08 | -96.38 |
| 2023-05-05 | -96.38 |
| 2023-05-04 | -96.38 |
| 2023-05-03 | -96.38 |
| 2023-05-02 | -96.38 |
| 2023-04-28 | -96.38 |
| 2023-04-27 | -96.38 |
| 2023-04-26 | -96.38 |
| 2023-04-25 | -96.38 |
| 2023-04-24 | -96.38 |
| 2023-04-21 | -96.38 |
| 2023-04-20 | -96.38 |
| 2023-04-19 | -96.38 |
| 2023-04-18 | -96.38 |
| 2023-04-17 | -96.38 |
| 2023-04-14 | -96.38 |
| 2023-04-13 | -96.38 |
| 2023-04-12 | -96.38 |
| 2023-04-11 | -96.38 |
| 2023-04-06 | -96.38 |
| 2023-04-04 | -96.38 |
| 2023-04-03 | -96.38 |
| 2023-03-31 | -96.38 |
| 2023-03-30 | -96.38 |
| 2023-03-29 | -96.38 |
| 2023-03-28 | -96.38 |
| 2023-03-27 | -96.38 |
| 2023-03-24 | -96.38 |
| 2023-03-23 | -96.38 |
| 2023-03-22 | -96.38 |
| 2023-03-21 | -96.38 |
| 2023-03-20 | -96.38 |
| 2023-03-17 | -96.38 |
| 2023-03-16 | -96.38 |
| 2023-03-15 | -96.38 |
| 2023-03-14 | -96.38 |
| 2023-03-13 | -96.38 |
| 2023-03-10 | -96.38 |
| 2023-03-09 | -96.38 |
| 2023-03-08 | -96.38 |
| 2023-03-07 | -96.38 |
| 2023-03-06 | -96.38 |
| 2023-03-03 | -96.38 |
| 2023-03-02 | -96.38 |
| 2023-03-01 | -96.38 |
| 2023-02-28 | -96.38 |
| 2023-02-27 | -96.38 |
| 2023-02-24 | -96.38 |
| 2023-02-23 | -96.38 |
| 2023-02-22 | -96.38 |
| 2023-02-21 | -96.38 |
| 2023-02-20 | -96.38 |
| 2023-02-17 | -96.38 |
| 2023-02-16 | -96.38 |
| 2023-02-15 | -96.38 |
| 2023-02-14 | -96.38 |
| 2023-02-13 | -96.38 |
| 2023-02-10 | -96.38 |
| 2023-02-09 | -96.38 |
| 2023-02-08 | -96.38 |
| 2023-02-07 | -96.38 |
| 2023-02-06 | -96.38 |
| 2023-02-03 | -96.38 |
| 2023-02-02 | -96.38 |
| 2023-02-01 | -96.38 |
| 2023-01-31 | -96.38 |
| 2023-01-30 | -96.38 |
| 2023-01-27 | -96.38 |
| 2023-01-26 | -96.38 |
| 2023-01-20 | -96.38 |
| 2023-01-19 | -96.38 |
| 2023-01-18 | -96.38 |
| 2023-01-17 | -96.38 |
| 2023-01-16 | -96.38 |
| 2023-01-13 | -96.38 |
| 2023-01-12 | -96.38 |
| 2023-01-11 | -96.38 |
| 2023-01-10 | -96.38 |
| 2023-01-09 | -96.38 |
| 2023-01-06 | -96.38 |
| 2023-01-05 | -96.38 |
| 2023-01-04 | -96.38 |
| 2023-01-03 | -96.38 |
| 2022-12-30 | -96.38 |
| 2022-12-29 | -96.38 |
| 2022-12-28 | -96.38 |
| 2022-12-23 | -96.38 |
| 2022-12-22 | -96.38 |
| 2022-12-21 | -96.38 |
| 2022-12-20 | -96.38 |
| 2022-12-19 | -96.38 |
| 2022-12-16 | -96.38 |
| 2022-12-15 | -96.38 |
| 2022-12-14 | -96.38 |
| 2022-12-13 | -96.38 |
| 2022-12-12 | -96.38 |
| 2022-12-09 | -96.38 |
| 2022-12-08 | -96.38 |
| 2022-12-07 | -96.38 |
| 2022-12-06 | -96.38 |
| 2022-12-05 | -96.38 |
| 2022-12-02 | -96.38 |
| 2022-12-01 | -96.38 |
| 2022-11-30 | -96.38 |
| 2022-11-29 | -96.38 |
| 2022-11-28 | -96.38 |
| 2022-11-25 | -96.38 |
| 2022-11-24 | -96.38 |
| 2022-11-23 | -96.38 |
| 2022-11-22 | -96.38 |
| 2022-11-21 | -96.38 |
| 2022-11-18 | -96.38 |
| 2022-11-17 | -96.38 |
| 2022-11-16 | -96.38 |
| 2022-11-15 | -96.38 |
| 2022-11-14 | -96.38 |
| 2022-11-11 | -96.38 |
| 2022-11-10 | -96.38 |
| 2022-11-09 | -96.38 |
| 2022-11-08 | -96.38 |
| 2022-11-07 | -96.38 |
| 2022-11-04 | -96.38 |
| 2022-11-03 | -96.38 |
| 2022-11-02 | -96.38 |
| 2022-11-01 | -96.38 |
| 2022-10-31 | -96.38 |
| 2022-10-28 | -96.38 |
| 2022-10-27 | -96.38 |
| 2022-10-26 | -96.38 |
| 2022-10-25 | -96.38 |
| 2022-10-24 | -96.38 |
| 2022-10-21 | -96.38 |
| 2022-10-20 | -96.38 |
| 2022-10-19 | -96.38 |
| 2022-10-18 | -96.38 |
| 2022-10-17 | -96.38 |
| 2022-10-14 | -96.38 |
| 2022-10-13 | -96.38 |
| 2022-10-12 | -96.38 |
| 2022-10-11 | -96.38 |
| 2022-10-10 | -96.38 |
| 2022-10-07 | -96.38 |
| 2022-10-06 | -96.38 |
| 2022-10-05 | -96.38 |
| 2022-10-03 | -96.38 |
| 2022-09-30 | -96.38 |
| 2022-09-29 | -96.38 |
| 2022-09-28 | -96.38 |
| 2022-09-27 | -96.38 |
| 2022-09-26 | -96.38 |
| 2022-09-23 | -96.38 |
| 2022-09-22 | -96.38 |
| 2022-09-21 | -96.38 |
| 2022-09-20 | -96.38 |
| 2022-09-19 | -96.38 |
| 2022-09-16 | -96.38 |
| 2022-09-15 | -96.38 |
| 2022-09-14 | -96.38 |
| 2022-09-13 | -96.38 |
| 2022-09-09 | -96.38 |
| 2022-09-08 | -96.38 |
| 2022-09-07 | -96.38 |
| 2022-09-06 | -96.38 |
| 2022-09-05 | -96.38 |
| 2022-09-02 | -96.38 |
| 2022-09-01 | -96.38 |
| 2022-08-31 | -96.38 |
| 2022-08-30 | -96.38 |
| 2022-08-29 | -96.38 |
| 2022-08-26 | -96.38 |
| 2022-08-25 | -96.38 |
| 2022-08-24 | -96.38 |
| 2022-08-23 | -96.38 |
| 2022-08-22 | -96.38 |
| 2022-08-19 | -96.38 |
| 2022-08-18 | -96.38 |
| 2022-08-17 | -96.38 |
| 2022-08-16 | -96.38 |
| 2022-08-15 | -96.38 |
| 2022-08-12 | -96.38 |
| 2022-08-11 | -96.38 |
| 2022-08-10 | -96.38 |
| 2022-08-09 | -96.38 |
| 2022-08-08 | -96.38 |
| 2022-08-05 | -96.38 |
| 2022-08-04 | -96.38 |
| 2022-08-03 | -96.38 |
| 2022-08-02 | -96.38 |
| 2022-08-01 | -96.38 |
| 2022-07-29 | -96.38 |
| 2022-07-28 | -96.38 |
| 2022-07-27 | -96.38 |
| 2022-07-26 | -96.38 |
| 2022-07-25 | -96.38 |
| 2022-07-22 | -96.38 |
| 2022-07-21 | -96.38 |
| 2022-07-20 | -96.38 |
| 2022-07-19 | -96.38 |
| 2022-07-18 | -96.38 |
| 2022-07-15 | -96.38 |
| 2022-07-14 | -96.38 |
| 2022-07-13 | -96.38 |
| 2022-07-12 | -96.38 |
| 2022-07-11 | -96.38 |
| 2022-07-08 | -96.38 |
| 2022-07-07 | -96.38 |
| 2022-07-06 | -96.38 |
| 2022-07-05 | -96.38 |
| 2022-07-04 | -96.38 |
| 2022-06-30 | -96.38 |
| 2022-06-29 | -96.38 |
| 2022-06-28 | -96.38 |
| 2022-06-27 | -96.38 |
| 2022-06-24 | -96.38 |
| 2022-06-23 | -96.38 |
| 2022-06-22 | -96.38 |
| 2022-06-21 | -96.38 |
| 2022-06-20 | -96.38 |
| 2022-06-17 | -96.38 |
| 2022-06-16 | -96.38 |
| 2022-06-15 | -96.38 |
| 2022-06-14 | -96.38 |
| 2022-06-13 | -96.38 |
| 2022-06-10 | -96.38 |
| 2022-06-09 | -96.38 |
| 2022-06-08 | -96.38 |
| 2022-06-07 | -96.38 |
| 2022-06-06 | -96.38 |
| 2022-06-02 | -96.38 |
| 2022-06-01 | -96.38 |
| 2022-05-31 | -96.38 |
| 2022-05-30 | -96.38 |
| 2022-05-27 | -96.38 |
| 2022-05-26 | -96.38 |
| 2022-05-25 | -96.38 |
| 2022-05-24 | -96.38 |
| 2022-05-23 | -96.38 |
| 2022-05-20 | -96.38 |
| 2022-05-19 | -96.38 |
| 2022-05-18 | -96.38 |
| 2022-05-17 | -96.38 |
| 2022-05-16 | -96.38 |
| 2022-05-13 | -96.38 |
| 2022-05-12 | -96.38 |
| 2022-05-11 | -96.38 |
| 2022-05-10 | -96.38 |
| 2022-05-06 | -96.38 |
| 2022-05-05 | -96.38 |
| 2022-05-04 | -96.38 |
| 2022-05-03 | -96.38 |
| 2022-04-29 | -96.38 |
| 2022-04-28 | -96.38 |
| 2022-04-27 | -96.38 |
| 2022-04-26 | -96.38 |
| 2022-04-25 | -96.38 |
| 2022-04-22 | -96.38 |
| 2022-04-21 | -96.38 |
| 2022-04-20 | -96.38 |
| 2022-04-19 | -96.38 |
| 2022-04-14 | -96.38 |
| 2022-04-13 | -96.38 |
| 2022-04-12 | -96.38 |
| 2022-04-11 | -96.38 |
| 2022-04-08 | -96.38 |
| 2022-04-07 | -96.38 |
| 2022-04-06 | -96.38 |
| 2022-04-04 | -96.38 |
| 2022-04-01 | -96.38 |
| 2022-03-31 | -96.38 |
| 2022-03-30 | -96.38 |
| 2022-03-29 | -96.38 |
| 2022-03-28 | -96.38 |
| 2022-03-25 | -96.38 |
| 2022-03-24 | -96.38 |
| 2022-03-23 | -96.38 |
| 2022-03-22 | -96.38 |
| 2022-03-21 | -96.38 |
| 2022-03-18 | -96.38 |
| 2022-03-17 | -96.38 |
| 2022-03-16 | -96.38 |
| 2022-03-15 | -96.38 |
| 2022-03-14 | -96.38 |
| 2022-03-11 | -96.38 |
| 2022-03-10 | -96.38 |
| 2022-03-09 | -96.38 |
| 2022-03-08 | -96.38 |
| 2022-03-07 | -96.38 |
| 2022-03-04 | -96.38 |
| 2022-03-03 | -96.38 |
| 2022-03-02 | -96.38 |
| 2022-03-01 | -96.38 |
| 2022-02-28 | -96.38 |
| 2022-02-25 | -96.38 |
| 2022-02-24 | -96.38 |
| 2022-02-23 | -96.38 |
| 2022-02-22 | -96.38 |
| 2022-02-21 | -96.38 |
| 2022-02-18 | -96.38 |
| 2022-02-17 | -96.38 |
| 2022-02-16 | -96.38 |
| 2022-02-15 | -96.38 |
| 2022-02-14 | -96.38 |
| 2022-02-11 | -96.38 |
| 2022-02-10 | -96.38 |
| 2022-02-09 | -96.38 |
| 2022-02-08 | -96.38 |
| 2022-02-07 | -96.38 |
| 2022-02-04 | -96.38 |
| 2022-01-31 | -96.38 |
| 2022-01-28 | -96.38 |
| 2022-01-27 | -96.38 |
| 2022-01-26 | -96.38 |
| 2022-01-25 | -96.38 |
| 2022-01-24 | -96.38 |
| 2022-01-21 | -96.38 |
| 2022-01-20 | -96.38 |
| 2022-01-19 | -96.38 |
| 2022-01-18 | -96.38 |
| 2022-01-17 | -96.38 |
| 2022-01-14 | -96.38 |
| 2022-01-13 | -96.38 |
| 2022-01-12 | -96.38 |
| 2022-01-11 | -96.38 |
| 2022-01-10 | -96.38 |
| 2022-01-07 | -96.38 |
| 2022-01-06 | -96.38 |
| 2022-01-05 | -96.38 |
| 2022-01-04 | -96.38 |
| 2022-01-03 | -96.38 |
| 2021-12-31 | -96.38 |
| 2021-12-30 | -96.38 |
| 2021-12-29 | -96.38 |
| 2021-12-28 | -96.38 |
| 2021-12-24 | -96.38 |
| 2021-12-23 | -96.38 |
| 2021-12-22 | -96.38 |
| 2021-12-21 | -96.38 |
| 2021-12-20 | -96.38 |
| 2021-12-17 | -96.38 |
| 2021-12-16 | -96.38 |
| 2021-12-15 | -96.38 |
| 2021-12-14 | -96.38 |
| 2021-12-13 | -96.38 |
| 2021-12-10 | -96.38 |
| 2021-12-09 | -96.38 |
| 2021-12-08 | -96.38 |
| 2021-12-07 | -96.38 |
| 2021-12-06 | -96.38 |
| 2021-12-03 | -96.38 |
| 2021-12-02 | -96.38 |
| 2021-12-01 | -96.38 |
| 2021-11-30 | -96.38 |
| 2021-11-29 | -96.38 |
| 2021-11-26 | -96.38 |
| 2021-11-25 | -96.38 |
| 2021-11-24 | -96.38 |
| 2021-11-23 | -96.38 |
| 2021-11-22 | -96.38 |
| 2021-11-19 | -96.38 |
| 2021-11-18 | -96.38 |
| 2021-11-17 | -96.38 |
| 2021-11-16 | -96.38 |
| 2021-11-15 | -96.38 |
| 2021-11-12 | -96.38 |
| 2021-11-11 | -96.38 |
| 2021-11-10 | -96.38 |
| 2021-11-09 | -96.38 |
| 2021-11-08 | -96.38 |
| 2021-11-05 | -96.38 |
| 2021-11-04 | -96.38 |
| 2021-11-03 | -96.38 |
| 2021-11-02 | -96.38 |
| 2021-11-01 | -96.38 |
| 2021-10-29 | -96.38 |
| 2021-10-28 | -96.38 |
| 2021-10-27 | -96.38 |
| 2021-10-26 | -96.38 |
| 2021-10-25 | -96.38 |
| 2021-10-22 | -96.38 |
| 2021-10-21 | -96.38 |
| 2021-10-20 | -96.26 |
| 2021-10-19 | -96.65 |
| 2021-10-18 | -96.65 |
| 2021-10-15 | -96.65 |
| 2021-10-12 | -96.60 |
| 2021-10-11 | -96.26 |
| 2021-10-08 | -95.76 |
| 2021-10-07 | -96.54 |
| 2021-10-06 | -96.54 |
| 2021-10-05 | -96.54 |
| 2021-10-04 | -96.54 |
| 2021-09-30 | -96.54 |
| 2021-09-29 | -96.77 |
| 2021-09-28 | -96.54 |
| 2021-09-27 | -96.04 |
| 2021-09-24 | -95.87 |
| 2021-09-23 | -95.43 |
| 2021-09-21 | -95.76 |
| 2021-09-20 | -96.93 |
| 2021-09-17 | -96.99 |
| 2021-09-16 | -96.65 |
| 2021-09-15 | -96.65 |
| 2021-09-14 | -96.65 |
| 2021-09-13 | -96.82 |
| 2021-09-10 | -96.49 |
| 2021-09-09 | -96.65 |
| 2021-09-08 | -96.71 |
| 2021-09-07 | -96.99 |
| 2021-09-06 | -96.71 |
| 2021-09-03 | -96.88 |
| 2021-09-02 | -96.60 |
| 2021-09-01 | -96.65 |
| 2021-08-31 | -96.60 |
| 2021-08-30 | -96.82 |
| 2021-08-27 | -96.88 |
| 2021-08-26 | -96.93 |
| 2021-08-25 | -96.82 |
| 2021-08-24 | -96.99 |
| 2021-08-23 | -97.05 |
| 2021-08-20 | -97.05 |
| 2021-08-19 | -97.10 |
| 2021-08-18 | -97.10 |
| 2021-08-17 | -97.05 |
| 2021-08-16 | -97.10 |
| 2021-08-13 | -97.10 |
| 2021-08-12 | -97.10 |
| 2021-08-11 | -97.44 |
| 2021-08-10 | -97.44 |
| 2021-08-09 | -97.38 |
| 2021-08-06 | -97.38 |
| 2021-08-05 | -97.49 |
| 2021-08-04 | -97.32 |
| 2021-08-03 | -97.27 |
| 2021-08-02 | -97.49 |
| 2021-07-30 | -97.27 |
| 2021-07-29 | -97.16 |
| 2021-07-28 | -97.38 |
| 2021-07-27 | -97.10 |
| 2021-07-26 | -97.10 |
| 2021-07-23 | -97.10 |
| 2021-07-22 | -97.10 |
| 2021-07-21 | -96.65 |
| 2021-07-20 | -96.65 |
| 2021-07-19 | -96.60 |
| 2021-07-16 | -96.60 |
| 2021-07-15 | -96.60 |
| 2021-07-14 | -96.38 |
| 2021-07-13 | -97.05 |
| 2021-07-12 | -97.32 |
| 2021-07-09 | -97.32 |
| 2021-07-08 | -97.32 |
| 2021-07-07 | -97.32 |
| 2021-07-06 | -97.32 |
| 2021-07-05 | -97.32 |
| 2021-07-02 | -97.16 |
| 2021-06-30 | -97.21 |
| 2021-06-29 | -97.27 |
| 2021-06-28 | -97.27 |
| 2021-06-25 | -97.27 |
| 2021-06-24 | -97.32 |
| 2021-06-23 | -97.27 |
| 2021-06-22 | -97.44 |
| 2021-06-21 | -97.44 |
| 2021-06-18 | -97.44 |
| 2021-06-17 | -97.49 |
| 2021-06-16 | -97.38 |
| 2021-06-15 | -97.49 |
| 2021-06-11 | -96.99 |
| 2021-06-10 | -96.99 |
| 2021-06-09 | -96.93 |
| 2021-06-08 | -96.93 |
| 2021-06-07 | -96.93 |
| 2021-06-04 | -96.93 |
| 2021-06-03 | -96.93 |
| 2021-06-02 | -96.99 |
| 2021-06-01 | -96.99 |
| 2021-05-31 | -96.99 |
| 2021-05-28 | -96.82 |
| 2021-05-27 | -96.82 |
| 2021-05-26 | -97.10 |
| 2021-05-25 | -97.38 |
| 2021-05-24 | -97.38 |
| 2021-05-21 | -97.44 |
| 2021-05-20 | -97.27 |
| 2021-05-18 | -97.21 |
| 2021-05-17 | -96.88 |
| 2021-05-14 | -97.27 |
| 2021-05-13 | -97.27 |
| 2021-05-12 | -97.21 |
| 2021-05-11 | -97.21 |
| 2021-05-10 | -97.21 |
| 2021-05-07 | -97.21 |
| 2021-05-06 | -97.49 |
| 2021-05-05 | -97.44 |
| 2021-05-04 | -97.44 |
| 2021-05-03 | -97.16 |
| 2021-04-30 | -96.99 |
| 2021-04-29 | -97.21 |
| 2021-04-28 | -97.16 |
| 2021-04-27 | -96.99 |
| 2021-04-26 | -96.99 |
| 2021-04-23 | -95.15 |
| 2021-04-22 | -95.15 |
| 2021-04-21 | -95.15 |
| 2021-04-20 | -95.15 |
| 2021-04-19 | -94.65 |
| 2021-04-16 | -94.65 |
| 2021-04-15 | -94.93 |
| 2021-04-14 | -94.98 |
| 2021-04-13 | -94.98 |
| 2021-04-12 | -94.98 |
| 2021-04-09 | -94.98 |
| 2021-04-08 | -94.76 |
| 2021-04-07 | -94.76 |
| 2021-04-01 | -94.76 |
| 2021-03-31 | -94.93 |
| 2021-03-30 | -94.37 |
| 2021-03-29 | -94.26 |
| 2021-03-26 | -93.53 |
| 2021-03-25 | -93.98 |
| 2021-03-24 | -93.98 |
| 2021-03-23 | -93.92 |
| 2021-03-22 | -94.03 |
| 2021-03-19 | -94.03 |
| 2021-03-18 | -93.59 |
| 2021-03-17 | -93.59 |
| 2021-03-16 | -93.59 |
| 2021-03-15 | -94.15 |
| 2021-03-12 | -94.15 |
| 2021-03-11 | -94.15 |
| 2021-03-10 | -94.15 |
| 2021-03-09 | -93.92 |
| 2021-03-08 | -93.76 |
| 2021-03-05 | -93.70 |
| 2021-03-04 | -93.31 |
| 2021-03-03 | -93.76 |
| 2021-03-02 | -93.81 |
| 2021-03-01 | -93.76 |
| 2021-02-26 | -94.09 |
| 2021-02-25 | -93.37 |
| 2021-02-24 | -93.37 |
| 2021-02-23 | -94.26 |
| 2021-02-22 | -94.59 |
| 2021-02-19 | -94.76 |
| 2021-02-18 | -94.54 |
| 2021-02-17 | -94.65 |
| 2021-02-16 | -94.65 |
| 2021-02-11 | -94.31 |
| 2021-02-10 | -94.42 |
| 2021-02-09 | -94.42 |
| 2021-02-08 | -94.15 |
| 2021-02-05 | -94.26 |
| 2021-02-04 | -94.09 |
| 2021-02-03 | -94.15 |
| 2021-02-02 | -93.81 |
| 2021-02-01 | -94.03 |
| 2021-01-29 | -93.25 |
| 2021-01-28 | -93.53 |
| 2021-01-27 | -93.53 |
| 2021-01-26 | -93.64 |
| 2021-01-25 | -93.59 |
| 2021-01-22 | -93.59 |
| 2021-01-21 | -94.03 |
| 2021-01-20 | -93.98 |
| 2021-01-19 | -93.70 |
| 2021-01-18 | -94.03 |
| 2021-01-15 | -93.59 |
| 2021-01-14 | -93.59 |
| 2021-01-13 | -93.42 |
| 2021-01-12 | -93.37 |
| 2021-01-11 | -93.59 |
| 2021-01-08 | -93.53 |
| 2021-01-07 | -93.48 |
| 2021-01-06 | -93.31 |
| 2021-01-05 | -93.59 |
| 2021-01-04 | -92.75 |
| 2020-12-31 | -92.42 |
| 2020-12-30 | -92.42 |
| 2020-12-29 | -92.47 |
| 2020-12-28 | -92.75 |
| 2020-12-24 | -91.97 |
| 2020-12-23 | -92.59 |
| 2020-12-22 | -91.97 |
| 2020-12-21 | -92.19 |
| 2020-12-18 | -92.19 |
| 2020-12-17 | -92.14 |
| 2020-12-16 | -92.14 |
| 2020-12-15 | -92.47 |
| 2020-12-14 | -91.69 |
| 2020-12-11 | -92.42 |
| 2020-12-10 | -91.97 |
| 2020-12-09 | -92.19 |
| 2020-12-08 | -91.41 |
| 2020-12-07 | -92.14 |
| 2020-12-04 | -91.97 |
| 2020-12-03 | -92.08 |
| 2020-12-02 | -92.08 |
| 2020-12-01 | -92.19 |
| 2020-11-30 | -92.42 |
| 2020-11-27 | -92.47 |
| 2020-11-26 | -92.70 |
| 2020-11-25 | -92.70 |
| 2020-11-24 | -92.36 |
| 2020-11-23 | -92.47 |
| 2020-11-20 | -92.75 |
| 2020-11-19 | -92.75 |
| 2020-11-18 | -92.98 |
| 2020-11-17 | -92.92 |
| 2020-11-16 | -92.59 |
| 2020-11-13 | -92.59 |
| 2020-11-12 | -92.59 |
| 2020-11-11 | -93.03 |
| 2020-11-10 | -92.47 |
| 2020-11-09 | -92.64 |
| 2020-11-06 | -92.81 |
| 2020-11-05 | -92.81 |
| 2020-11-04 | -92.75 |
| 2020-11-03 | -92.75 |
| 2020-11-02 | -92.81 |
| 2020-10-30 | -92.19 |
| 2020-10-29 | -92.59 |
| 2020-10-28 | -92.64 |
| 2020-10-27 | -92.81 |
| 2020-10-23 | -92.81 |
| 2020-10-22 | -91.92 |
| 2020-10-21 | -92.75 |
| 2020-10-20 | -92.53 |
| 2020-10-19 | -92.98 |
| 2020-10-16 | -92.75 |
| 2020-10-15 | -92.19 |
| 2020-10-14 | -91.80 |
| 2020-10-12 | -92.36 |
| 2020-10-09 | -92.03 |
| 2020-10-08 | -91.08 |
| 2020-10-07 | -91.02 |
| 2020-10-06 | -91.19 |
| 2020-10-05 | -91.08 |
| 2020-09-30 | -91.64 |
| 2020-09-29 | -93.03 |
| 2020-09-28 | -93.76 |
| 2020-09-25 | -93.76 |
| 2020-09-24 | -93.59 |
| 2020-09-23 | -93.20 |
| 2020-09-22 | -93.20 |
| 2020-09-21 | -93.20 |
| 2020-09-18 | -93.20 |
| 2020-09-17 | -93.20 |
| 2020-09-16 | -93.53 |
| 2020-09-15 | -92.98 |
| 2020-09-14 | -92.98 |
| 2020-09-11 | -92.98 |
| 2020-09-10 | -92.75 |
| 2020-09-09 | -92.75 |
| 2020-09-08 | -92.92 |
| 2020-09-07 | -92.47 |
| 2020-09-04 | -92.19 |
| 2020-09-03 | -92.47 |
| 2020-09-02 | -92.86 |
| 2020-09-01 | -92.86 |
| 2020-08-31 | -93.03 |
| 2020-08-28 | -92.19 |
| 2020-08-27 | -92.19 |
| 2020-08-26 | -92.75 |
| 2020-08-25 | -92.53 |
| 2020-08-24 | -91.80 |
| 2020-08-21 | -91.80 |
| 2020-08-20 | -92.03 |
| 2020-08-19 | -92.03 |
| 2020-08-18 | -92.03 |
| 2020-08-17 | -92.03 |
| 2020-08-14 | -91.75 |
| 2020-08-13 | -91.75 |
| 2020-08-12 | -92.03 |
| 2020-08-11 | -92.03 |
| 2020-08-10 | -92.03 |
| 2020-08-07 | -92.03 |
| 2020-08-06 | -92.14 |
| 2020-08-05 | -91.08 |
| 2020-08-04 | -90.52 |
| 2020-08-03 | -90.80 |
| 2020-07-31 | -91.80 |
| 2020-07-30 | -91.08 |
| 2020-07-29 | -91.08 |
| 2020-07-28 | -91.08 |
| 2020-07-27 | -90.86 |
| 2020-07-24 | -90.97 |
| 2020-07-23 | -89.91 |
| 2020-07-22 | -89.74 |
| 2020-07-21 | -90.36 |
| 2020-07-20 | -91.92 |
| 2020-07-17 | -92.08 |
| 2020-07-16 | -91.41 |
| 2020-07-15 | -91.08 |
| 2020-07-14 | -89.91 |
| 2020-07-13 | -91.75 |
| 2020-07-10 | -93.03 |
| 2020-07-09 | -93.09 |
| 2020-07-08 | -92.75 |
| 2020-07-07 | -92.86 |
| 2020-07-06 | -92.75 |
| 2020-07-03 | -92.42 |
| 2020-07-02 | -92.36 |
| 2020-06-30 | -92.14 |
| 2020-06-29 | -92.08 |
| 2020-06-26 | -91.08 |
| 2020-06-24 | -88.85 |
| 2020-06-23 | -88.85 |
| 2020-06-22 | -88.85 |
| 2020-06-19 | -88.85 |
| 2020-06-18 | -88.85 |
| 2020-06-17 | -88.85 |
| 2020-06-16 | -88.85 |
| 2020-06-15 | -88.85 |
| 2020-06-12 | -88.85 |
| 2020-06-11 | -88.85 |
| 2020-06-10 | -88.85 |
| 2020-06-09 | -88.85 |
| 2020-06-08 | -88.85 |
| 2020-06-05 | -88.85 |
| 2020-06-04 | -88.85 |
| 2020-06-03 | -88.85 |
| 2020-06-02 | -88.85 |
| 2020-06-01 | -88.85 |
| 2020-05-29 | -88.85 |
| 2020-05-28 | -88.85 |
| 2020-05-27 | -88.85 |
| 2020-05-26 | -88.85 |
| 2020-05-25 | -88.85 |
| 2020-05-22 | -88.85 |
| 2020-05-21 | -88.85 |
| 2020-05-20 | -88.85 |
| 2020-05-19 | -88.85 |
| 2020-05-18 | -88.85 |
| 2020-05-15 | -88.85 |
| 2020-05-14 | -88.85 |
| 2020-05-13 | -88.85 |
| 2020-05-12 | -88.85 |
| 2020-05-11 | -88.85 |
| 2020-05-08 | -88.85 |
| 2020-05-07 | -88.85 |
| 2020-05-06 | -88.85 |
| 2020-05-05 | -88.85 |
| 2020-05-04 | -88.85 |
| 2020-04-29 | -88.85 |
| 2020-04-28 | -88.85 |
| 2020-04-27 | -88.85 |
| 2020-04-24 | -88.85 |
| 2020-04-23 | -88.85 |
| 2020-04-22 | -88.85 |
| 2020-04-21 | -88.85 |
| 2020-04-20 | -88.85 |
| 2020-04-17 | -88.85 |
| 2020-04-16 | -88.85 |
| 2020-04-15 | -88.85 |
| 2020-04-14 | -88.85 |
| 2020-04-09 | -88.85 |
| 2020-04-08 | -88.85 |
| 2020-04-07 | -88.85 |
| 2020-04-06 | -88.85 |
| 2020-04-03 | -88.85 |
| 2020-04-02 | -88.85 |
| 2020-04-01 | -88.85 |
| 2020-03-31 | -88.85 |
| 2020-03-30 | -88.85 |
| 2020-03-27 | -88.85 |
| 2020-03-26 | -88.85 |
| 2020-03-25 | -88.85 |
| 2020-03-24 | -88.85 |
| 2020-03-23 | -88.85 |
| 2020-03-20 | -88.85 |
| 2020-03-19 | -88.85 |
| 2020-03-18 | -88.85 |
| 2020-03-17 | -88.85 |
| 2020-03-16 | -88.85 |
| 2020-03-13 | -88.85 |
| 2020-03-12 | -88.85 |
| 2020-03-11 | -88.85 |
| 2020-03-10 | -88.85 |
| 2020-03-09 | -88.85 |
| 2020-03-06 | -88.85 |
| 2020-03-05 | -88.85 |
| 2020-03-04 | -88.85 |
| 2020-03-03 | -87.73 |
| 2020-03-02 | -87.73 |
| 2020-02-28 | -88.85 |
| 2020-02-27 | -88.85 |
| 2020-02-26 | -87.73 |
| 2020-02-25 | -88.85 |
| 2020-02-24 | -88.85 |
| 2020-02-21 | -88.85 |
| 2020-02-20 | -87.73 |
| 2020-02-19 | -86.62 |
| 2020-02-18 | -87.73 |
| 2020-02-17 | -88.85 |
| 2020-02-14 | -88.85 |
| 2020-02-13 | -87.73 |
| 2020-02-12 | -88.85 |
| 2020-02-11 | -87.73 |
| 2020-02-10 | -88.85 |
| 2020-02-07 | -87.73 |
| 2020-02-06 | -87.73 |
| 2020-02-05 | -87.73 |
| 2020-02-04 | -87.73 |
| 2020-02-03 | -87.73 |
| 2020-01-31 | -87.73 |
| 2020-01-30 | -86.62 |
| 2020-01-29 | -86.62 |
| 2020-01-24 | -86.62 |
| 2020-01-23 | -86.62 |
| 2020-01-22 | -86.62 |
| 2020-01-21 | -86.62 |
| 2020-01-20 | -85.50 |
| 2020-01-17 | -86.62 |
| 2020-01-16 | -85.50 |
| 2020-01-15 | -85.50 |
| 2020-01-14 | -85.50 |
| 2020-01-13 | -86.62 |
| 2020-01-10 | -85.50 |
| 2020-01-09 | -85.50 |
| 2020-01-08 | -86.62 |
| 2020-01-07 | -85.50 |
| 2020-01-06 | -85.50 |
| 2020-01-03 | -84.39 |
| 2020-01-02 | -85.50 |
| 2019-12-31 | -85.50 |
| 2019-12-30 | -85.50 |
| 2019-12-27 | -85.50 |
| 2019-12-24 | -85.50 |
| 2019-12-23 | -86.62 |
| 2019-12-20 | -85.50 |
| 2019-12-19 | -86.62 |
| 2019-12-18 | -86.62 |
| 2019-12-17 | -85.50 |
| 2019-12-16 | -86.62 |
| 2019-12-13 | -86.62 |
| 2019-12-12 | -87.73 |
| 2019-12-11 | -86.62 |
| 2019-12-10 | -86.62 |
| 2019-12-09 | -86.62 |
| 2019-12-06 | -84.39 |
| 2019-12-05 | -85.50 |
| 2019-12-04 | -84.39 |
| 2019-12-03 | -85.50 |
| 2019-12-02 | -84.39 |
| 2019-11-29 | -85.50 |
| 2019-11-28 | -84.39 |
| 2019-11-27 | -84.39 |
| 2019-11-26 | -84.39 |
| 2019-11-25 | -84.39 |
| 2019-11-22 | -84.39 |
| 2019-11-21 | -83.27 |
| 2019-11-20 | -83.27 |
| 2019-11-19 | -82.16 |
| 2019-11-18 | -83.27 |
| 2019-11-15 | -82.16 |
| 2019-11-14 | -81.04 |
| 2019-11-13 | -82.16 |
| 2019-11-12 | -81.04 |
| 2019-11-11 | -81.04 |
| 2019-11-08 | -81.04 |
| 2019-11-07 | -81.04 |
| 2019-11-06 | -81.04 |
| 2019-11-05 | -81.04 |
| 2019-11-04 | -79.93 |
| 2019-11-01 | -79.93 |
| 2019-10-31 | -79.93 |
| 2019-10-30 | -78.81 |
| 2019-10-29 | -78.81 |
| 2019-10-28 | -81.04 |
| 2019-10-25 | -82.16 |
| 2019-10-24 | -82.16 |
| 2019-10-23 | -81.04 |
| 2019-10-22 | -81.04 |
| 2019-10-21 | -79.93 |
| 2019-10-18 | -78.81 |
| 2019-10-17 | -77.70 |
| 2019-10-16 | -77.70 |
| 2019-10-15 | -76.58 |
| 2019-10-14 | -77.70 |
| 2019-10-11 | -76.58 |
| 2019-10-10 | -79.93 |
| 2019-10-09 | -74.35 |
| 2019-10-08 | -74.35 |
| 2019-10-04 | -69.89 |
| 2019-10-03 | -69.89 |
| 2019-10-02 | -68.78 |
| 2019-09-30 | -67.66 |
| 2019-09-27 | -67.66 |
| 2019-09-26 | -68.78 |
| 2019-09-25 | -69.89 |
| 2019-09-24 | -68.78 |
| 2019-09-23 | -71.01 |
| 2019-09-20 | -71.01 |
| 2019-09-19 | -71.01 |
| 2019-09-18 | -71.01 |
| 2019-09-17 | -69.89 |
| 2019-09-16 | -69.89 |
| 2019-09-13 | -68.78 |
| 2019-09-12 | -68.78 |
| 2019-09-11 | -68.78 |
| 2019-09-10 | -72.12 |
| 2019-09-09 | -71.01 |
| 2019-09-06 | -69.89 |
| 2019-09-05 | -71.01 |
| 2019-09-04 | -71.01 |
| 2019-09-03 | -69.89 |
| 2019-09-02 | -72.12 |
| 2019-08-30 | -72.12 |
| 2019-08-29 | -68.78 |
| 2019-08-28 | -68.78 |
| 2019-08-27 | -67.66 |
| 2019-08-26 | -68.78 |
| 2019-08-23 | -65.43 |
| 2019-08-22 | -68.78 |
| 2019-08-21 | -65.43 |
| 2019-08-20 | -73.24 |
| 2019-08-19 | -73.24 |
| 2019-08-16 | -73.24 |
| 2019-08-15 | -71.01 |
| 2019-08-14 | -72.12 |
| 2019-08-13 | -71.01 |
| 2019-08-12 | -73.24 |
| 2019-08-09 | -72.12 |
| 2019-08-08 | -67.66 |
| 2019-08-07 | -65.43 |
| 2019-08-06 | -66.55 |
| 2019-08-05 | -68.78 |
| 2019-08-02 | -60.97 |
| 2019-08-01 | -56.51 |
| 2019-07-31 | -56.51 |
| 2019-07-30 | -54.28 |
| 2019-07-29 | -66.55 |
| 2019-07-26 | -63.20 |
| 2019-07-25 | -57.63 |
| 2019-07-24 | -48.71 |
| 2019-07-23 | -77.70 |
| 2019-07-22 | -79.93 |
| 2019-07-19 | -78.81 |
| 2019-07-18 | -76.58 |
| 2019-07-17 | -79.93 |
| 2019-07-16 | -79.93 |
| 2019-07-15 | -81.04 |
| 2019-07-12 | -81.04 |
| 2019-07-11 | -81.04 |
| 2019-07-10 | -77.70 |
| 2019-07-09 | -77.70 |
| 2019-07-08 | -77.70 |
| 2019-07-05 | -77.70 |
| 2019-07-04 | -77.70 |
| 2019-07-03 | -77.70 |
| 2019-07-02 | -74.35 |
| 2019-06-28 | -74.35 |
| 2019-06-27 | -75.47 |
| 2019-06-26 | -75.47 |
| 2019-06-25 | -78.81 |
| 2019-06-24 | -76.58 |
| 2019-06-21 | -73.24 |
| 2019-06-20 | -75.47 |
| 2019-06-19 | -74.35 |
| 2019-06-18 | -69.89 |
| 2019-06-17 | -69.89 |
| 2019-06-14 | -66.55 |
| 2019-06-13 | -66.55 |
| 2019-06-12 | -66.55 |
| 2019-06-11 | -67.66 |
| 2019-06-10 | -66.55 |
| 2019-06-06 | -66.55 |
| 2019-06-05 | -64.32 |
| 2019-06-04 | -60.97 |
| 2019-06-03 | -55.40 |
| 2019-05-31 | -55.40 |
| 2019-05-30 | -55.40 |
| 2019-05-29 | -56.51 |
| 2019-05-28 | -57.63 |
| 2019-05-27 | -57.63 |
| 2019-05-24 | -55.40 |
| 2019-05-23 | -57.63 |
| 2019-05-22 | -56.51 |
| 2019-05-21 | -58.74 |
| 2019-05-20 | -58.74 |
| 2019-05-17 | -54.28 |
| 2019-05-16 | -55.40 |
| 2019-05-15 | -54.28 |
| 2019-05-14 | -57.63 |
| 2019-05-10 | -50.94 |
| 2019-05-09 | -50.94 |
| 2019-05-08 | -52.05 |
| 2019-05-07 | -53.17 |
| 2019-05-06 | -50.94 |
| 2019-05-03 | -53.17 |
| 2019-05-02 | -48.71 |
| 2019-04-30 | -50.94 |
| 2019-04-29 | -50.94 |
| 2019-04-26 | -50.94 |
| 2019-04-25 | -55.40 |
| 2019-04-24 | -47.59 |
| 2019-04-23 | -47.59 |
| 2019-04-18 | -48.71 |
| 2019-04-17 | -48.71 |
| 2019-04-16 | -48.71 |
| 2019-04-15 | -46.48 |
| 2019-04-12 | -48.71 |
| 2019-04-11 | -48.71 |
| 2019-04-10 | -46.48 |
| 2019-04-09 | -47.59 |
| 2019-04-08 | -49.82 |
| 2019-04-04 | -49.82 |
| 2019-04-03 | -48.71 |
| 2019-04-02 | -45.36 |
| 2019-04-01 | -45.36 |
| 2019-03-29 | -49.82 |
| 2019-03-28 | -49.82 |
| 2019-03-27 | -49.82 |
| 2019-03-26 | -49.82 |
| 2019-03-25 | -49.82 |
| 2019-03-22 | -49.82 |
| 2019-03-21 | -48.71 |
| 2019-03-20 | -49.82 |
| 2019-03-19 | -46.48 |
| 2019-03-18 | -44.25 |
| 2019-03-15 | -40.90 |
| 2019-03-14 | -49.82 |
| 2019-03-13 | -46.48 |
| 2019-03-12 | -50.94 |
| 2019-03-11 | -48.71 |
| 2019-03-08 | -50.94 |
| 2019-03-07 | -47.59 |
| 2019-03-06 | -49.82 |
| 2019-03-05 | -46.48 |
| 2019-03-04 | -46.48 |
| 2019-03-01 | -46.48 |
| 2019-02-28 | -47.59 |
| 2019-02-27 | -45.36 |
| 2019-02-26 | -45.36 |
| 2019-02-25 | -44.25 |
| 2019-02-22 | -50.94 |
| 2019-02-21 | -55.40 |
| 2019-02-20 | -56.51 |
| 2019-02-19 | -55.40 |
| 2019-02-18 | -56.51 |
| 2019-02-15 | -58.74 |
| 2019-02-14 | -59.86 |
| 2019-02-13 | -56.51 |
| 2019-02-12 | -56.51 |
| 2019-02-11 | -58.74 |
| 2019-02-08 | -56.51 |
| 2019-02-04 | -57.63 |
| 2019-02-01 | -57.63 |
| 2019-01-31 | -59.86 |
| 2019-01-30 | -58.74 |
| 2019-01-29 | -56.51 |
| 2019-01-28 | -57.63 |
| 2019-01-25 | -58.74 |
| 2019-01-24 | -63.20 |
| 2019-01-23 | -60.97 |
| 2019-01-22 | -67.66 |
| 2019-01-21 | -65.43 |
| 2019-01-18 | -66.55 |
| 2019-01-17 | -69.89 |
| 2019-01-16 | -5.22 |
| 2019-01-15 | 0.35 |
| 2019-01-14 | -16.37 |
| 2019-01-11 | -15.26 |
| 2019-01-10 | -10.80 |
| 2019-01-09 | -10.80 |
| 2019-01-08 | -8.57 |
| 2019-01-07 | -1.88 |
| 2019-01-04 | -1.88 |
| 2019-01-03 | 3.70 |
| 2019-01-02 | 5.93 |
| 2018-12-31 | 22.65 |
| 2018-12-28 | 0.35 |
| 2018-12-27 | 15.96 |
| 2018-12-24 | 11.50 |
| 2018-12-21 | 17.08 |
| 2018-12-20 | 24.88 |
| 2018-12-19 | 28.23 |
| 2018-12-18 | 32.69 |
| 2018-12-17 | 33.80 |
| 2018-12-14 | 33.80 |
| 2018-12-13 | 47.18 |
| 2018-12-12 | 54.99 |
| 2018-12-11 | 77.29 |
| 2018-12-10 | 67.25 |
| 2018-12-07 | 67.25 |
| 2018-12-06 | 81.75 |
| 2018-12-05 | 87.32 |
| 2018-12-04 | 102.93 |
| 2018-12-03 | 89.55 |
| 2018-11-30 | 89.55 |
| 2018-11-29 | 92.90 |
| 2018-11-28 | 97.36 |
| 2018-11-27 | 90.67 |
| 2018-11-26 | 94.01 |
| 2018-11-23 | 101.82 |
| 2018-11-22 | 98.47 |
| 2018-11-21 | 104.05 |
| 2018-11-20 | 106.28 |
| 2018-11-19 | 100.70 |
| 2018-11-16 | 119.66 |
| 2018-11-15 | 97.36 |
| 2018-11-14 | 128.58 |
| 2018-11-13 | 134.15 |
| 2018-11-12 | 131.92 |
| 2018-11-09 | 129.69 |
| 2018-11-08 | 133.04 |
| 2018-11-07 | 133.04 |
| 2018-11-06 | 110.74 |
| 2018-11-05 | 99.59 |
| 2018-11-02 | 106.28 |
| 2018-11-01 | 102.93 |
| 2018-10-31 | 95.13 |
| 2018-10-30 | 76.17 |
| 2018-10-29 | 78.40 |
| 2018-10-26 | 83.98 |
| 2018-10-25 | 83.98 |
| 2018-10-24 | 87.32 |
| 2018-10-23 | 104.05 |
| 2018-10-22 | 104.05 |
| 2018-10-19 | 106.28 |
| 2018-10-18 | 123.00 |
| 2018-10-16 | 134.15 |
| 2018-10-15 | 145.30 |
| 2018-10-12 | 138.61 |
| 2018-10-11 | 129.69 |
| 2018-10-10 | 129.69 |
| 2018-10-09 | 120.77 |
| 2018-10-08 | 160.91 |
| 2018-10-05 | 147.53 |
| 2018-10-04 | 147.53 |
| 2018-10-03 | 145.30 |
| 2018-10-02 | 149.76 |
| 2018-09-28 | 130.81 |
| 2018-09-27 | 154.22 |
| 2018-09-26 | 150.88 |
| 2018-09-24 | 150.88 |
| 2018-09-21 | 150.88 |
| 2018-09-20 | 150.88 |
| 2018-09-19 | 139.73 |
| 2018-09-18 | 139.73 |
| 2018-09-17 | 139.73 |
| 2018-09-14 | 145.30 |
| 2018-09-13 | 143.07 |
| 2018-09-12 | 143.07 |
| 2018-09-11 | 155.34 |
| 2018-09-10 | 160.91 |
| 2018-09-07 | 167.60 |
| 2018-09-06 | 176.52 |
| 2018-09-05 | 178.75 |
| 2018-09-04 | 195.48 |
| 2018-09-03 | 184.33 |
| 2018-08-31 | 168.72 |
| 2018-08-30 | 178.75 |
| 2018-08-29 | 169.83 |
| 2018-08-28 | 169.83 |
| 2018-08-27 | 178.75 |
| 2018-08-24 | 172.06 |
| 2018-08-23 | 177.64 |
| 2018-08-22 | 150.88 |
| 2018-08-21 | 150.88 |
| 2018-08-20 | 150.88 |
| 2018-08-17 | 156.45 |
| 2018-08-16 | 173.18 |
| 2018-08-15 | 173.18 |
| 2018-08-14 | 156.45 |
| 2018-08-13 | 145.30 |
| 2018-08-10 | 156.45 |
| 2018-08-09 | 168.72 |
| 2018-08-08 | 164.26 |
| 2018-08-07 | 178.75 |
| 2018-08-06 | 176.52 |
| 2018-08-03 | 146.42 |
| 2018-08-02 | 172.06 |
| 2018-08-01 | 201.05 |
| 2018-07-31 | 201.05 |
| 2018-07-30 | 217.78 |
| 2018-07-27 | 223.35 |
| 2018-07-26 | 228.93 |
| 2018-07-25 | 228.93 |
| 2018-07-24 | 234.50 |
| 2018-07-23 | 234.50 |
| 2018-07-20 | 251.23 |
| 2018-07-19 | 245.65 |
| 2018-07-18 | 234.50 |
| 2018-07-17 | 240.08 |
| 2018-07-16 | 245.65 |
| 2018-07-13 | 223.35 |
| 2018-07-12 | 228.93 |
| 2018-07-11 | 245.65 |
| 2018-07-10 | 245.65 |
| 2018-07-09 | 251.23 |
| 2018-07-06 | 245.65 |
| 2018-07-05 | 234.50 |
| 2018-07-04 | 245.65 |
| 2018-07-03 | 234.50 |
| 2018-06-29 | 228.93 |
| 2018-06-28 | 228.93 |
| 2018-06-27 | 228.93 |
| 2018-06-26 | 256.80 |
| 2018-06-25 | 273.53 |
| 2018-06-22 | 284.68 |
| 2018-06-21 | 279.10 |
| 2018-06-20 | 273.53 |
| 2018-06-19 | 267.95 |
| 2018-06-15 | 290.25 |
| 2018-06-14 | 290.25 |
| 2018-06-13 | 301.40 |
| 2018-06-12 | 306.98 |
| 2018-06-11 | 318.13 |
| 2018-06-08 | 312.55 |
| 2018-06-07 | 306.98 |
| 2018-06-06 | 301.40 |
| 2018-06-05 | 290.25 |
| 2018-06-04 | 279.10 |
| 2018-06-01 | 262.38 |
| 2018-05-31 | 273.53 |
| 2018-05-30 | 267.95 |
| 2018-05-29 | 279.10 |
| 2018-05-28 | 301.40 |
| 2018-05-25 | 301.40 |
| 2018-05-24 | 290.25 |
| 2018-05-23 | 301.40 |
| 2018-05-21 | 306.98 |
| 2018-05-18 | 295.83 |
| 2018-05-17 | 301.40 |
| 2018-05-16 | 312.55 |
| 2018-05-15 | 306.98 |
| 2018-05-14 | 323.70 |
| 2018-05-11 | 340.43 |
| 2018-05-10 | 312.55 |
| 2018-05-09 | 279.10 |
| 2018-05-08 | 273.53 |
| 2018-05-07 | 262.38 |
| 2018-05-04 | 267.95 |
| 2018-05-03 | 267.95 |
| 2018-05-02 | 290.25 |
| 2018-04-30 | 301.40 |
| 2018-04-27 | 295.83 |
| 2018-04-26 | 279.10 |
| 2018-04-25 | 256.80 |
| 2018-04-24 | 245.65 |
| 2018-04-23 | 234.50 |
| 2018-04-20 | 228.93 |
| 2018-04-19 | 212.20 |
| 2018-04-18 | 212.20 |
| 2018-04-17 | 201.05 |
| 2018-04-16 | 234.50 |
| 2018-04-13 | 212.20 |
| 2018-04-12 | 178.75 |
| 2018-04-11 | 217.78 |
| 2018-04-10 | 178.75 |
| 2018-04-09 | 201.05 |
| 2018-04-06 | 212.20 |
| 2018-04-04 | 189.90 |
| 2018-04-03 | 165.37 |
| 2018-03-29 | 104.05 |
| 2018-03-28 | 114.08 |
| 2018-03-27 | 120.77 |
| 2018-03-26 | 120.77 |
| 2018-03-23 | 120.77 |
| 2018-03-22 | 125.23 |
| 2018-03-21 | 125.23 |
| 2018-03-20 | 128.58 |
| 2018-03-19 | 130.81 |
| 2018-03-16 | 143.07 |
| 2018-03-15 | 143.07 |
| 2018-03-14 | 143.07 |
| 2018-03-13 | 143.07 |
| 2018-03-12 | 139.73 |
| 2018-03-09 | 139.73 |
| 2018-03-08 | 136.38 |
| 2018-03-07 | 145.30 |
| 2018-03-06 | 139.73 |
| 2018-03-05 | 136.38 |
| 2018-03-02 | 145.30 |
| 2018-03-01 | 139.73 |
| 2018-02-28 | 139.73 |
| 2018-02-27 | 145.30 |
| 2018-02-26 | 149.76 |
| 2018-02-23 | 149.76 |
| 2018-02-22 | 149.76 |
| 2018-02-21 | 156.45 |
| 2018-02-20 | 147.53 |
| 2018-02-15 | 147.53 |
| 2018-02-14 | 147.53 |
| 2018-02-13 | 148.65 |
| 2018-02-12 | 145.30 |
| 2018-02-09 | 139.73 |
| 2018-02-08 | 158.68 |
| 2018-02-07 | 153.11 |
| 2018-02-06 | 158.68 |
| 2018-02-05 | 167.60 |
| 2018-02-02 | 167.60 |
| 2018-02-01 | 168.72 |
| 2018-01-31 | 168.72 |
| 2018-01-30 | 168.72 |
| 2018-01-29 | 178.75 |
| 2018-01-26 | 176.52 |
| 2018-01-25 | 176.52 |
| 2018-01-24 | 175.41 |
| 2018-01-23 | 178.75 |
| 2018-01-22 | 178.75 |
| 2018-01-19 | 178.75 |
| 2018-01-18 | 178.75 |
| 2018-01-17 | 178.75 |
| 2018-01-16 | 178.75 |
| 2018-01-15 | 184.33 |
| 2018-01-12 | 178.75 |
| 2018-01-11 | 184.33 |
| 2018-01-10 | 189.90 |
| 2018-01-09 | 206.63 |
| 2018-01-08 | 206.63 |
| 2018-01-05 | 206.63 |
| 2018-01-04 | 201.05 |
| 2018-01-03 | 212.20 |
| 2018-01-02 | 212.20 |
| 2017-12-29 | 228.93 |
| 2017-12-28 | 234.50 |
| 2017-12-27 | 177.64 |
| 2017-12-22 | 177.64 |
| 2017-12-21 | 177.64 |
| 2017-12-20 | 177.64 |
| 2017-12-19 | 178.75 |
| 2017-12-18 | 167.60 |
| 2017-12-15 | 167.60 |
| 2017-12-14 | 167.60 |
| 2017-12-13 | 173.18 |
| 2017-12-12 | 173.18 |
| 2017-12-11 | 175.41 |
| 2017-12-08 | 178.75 |
| 2017-12-07 | 178.75 |
| 2017-12-06 | 173.18 |
| 2017-12-05 | 178.75 |
| 2017-12-04 | 178.75 |
| 2017-12-01 | 178.75 |
| 2017-11-30 | 184.33 |
| 2017-11-29 | 184.33 |
| 2017-11-28 | 178.75 |
| 2017-11-27 | 184.33 |
| 2017-11-24 | 195.48 |
| 2017-11-23 | 184.33 |
| 2017-11-22 | 189.90 |
| 2017-11-21 | 206.63 |
| 2017-11-20 | 201.05 |
| 2017-11-17 | 223.35 |
| 2017-11-16 | 223.35 |
| 2017-11-15 | 223.35 |
| 2017-11-14 | 201.05 |
| 2017-11-13 | 223.35 |
| 2017-11-10 | 228.93 |
| 2017-11-09 | 223.35 |
| 2017-11-08 | 184.33 |
| 2017-11-07 | 195.48 |
| 2017-11-06 | 206.63 |
| 2017-11-03 | 195.48 |
| 2017-11-02 | 189.90 |
| 2017-11-01 | 184.33 |
| 2017-10-31 | 178.75 |
| 2017-10-30 | 176.52 |
| 2017-10-27 | 184.33 |
| 2017-10-26 | 189.90 |
| 2017-10-25 | 195.48 |
| 2017-10-24 | 201.05 |
| 2017-10-23 | 201.05 |
| 2017-10-20 | 206.63 |
| 2017-10-19 | 195.48 |
| 2017-10-18 | 189.90 |
| 2017-10-17 | 195.48 |
| 2017-10-16 | 201.05 |
| 2017-10-13 | 206.63 |
| 2017-10-12 | 206.63 |
| 2017-10-11 | 206.63 |
| 2017-10-10 | 212.20 |
| 2017-10-09 | 206.63 |
| 2017-10-06 | 217.78 |
| 2017-10-04 | 223.35 |
| 2017-10-03 | 228.93 |
| 2017-09-29 | 217.78 |
| 2017-09-28 | 206.63 |
| 2017-09-27 | 212.20 |
| 2017-09-26 | 217.78 |
| 2017-09-25 | 212.20 |
| 2017-09-22 | 217.78 |
| 2017-09-21 | 217.78 |
| 2017-09-20 | 223.35 |
| 2017-09-19 | 228.93 |
| 2017-09-18 | 234.50 |
| 2017-09-15 | 240.08 |
| 2017-09-14 | 240.08 |
| 2017-09-13 | 240.08 |
| 2017-09-12 | 245.65 |
| 2017-09-11 | 245.65 |
| 2017-09-08 | 240.08 |
| 2017-09-07 | 240.08 |
| 2017-09-06 | 245.65 |
| 2017-09-05 | 256.80 |
| 2017-09-04 | 256.80 |
| 2017-09-01 | 240.08 |
| 2017-08-31 | 245.65 |
| 2017-08-30 | 234.50 |
| 2017-08-29 | 223.35 |
| 2017-08-28 | 217.78 |
| 2017-08-25 | 201.05 |
| 2017-08-24 | 177.64 |
| 2017-08-22 | 156.45 |
| 2017-08-21 | 156.45 |
| 2017-08-18 | 155.34 |
| 2017-08-17 | 167.60 |
| 2017-08-16 | 167.60 |
| 2017-08-15 | 173.18 |
| 2017-08-14 | 164.26 |
| 2017-08-11 | 164.26 |
| 2017-08-10 | 177.64 |
| 2017-08-09 | 158.68 |
| 2017-08-08 | 164.26 |
| 2017-08-07 | 158.68 |
| 2017-08-04 | 158.68 |
| 2017-08-03 | 158.68 |
| 2017-08-02 | 155.34 |
| 2017-08-01 | 148.65 |
| 2017-07-31 | 146.42 |
| 2017-07-28 | 135.27 |
| 2017-07-27 | 136.38 |
| 2017-07-26 | 148.65 |
| 2017-07-25 | 162.03 |
| 2017-07-24 | 167.60 |
| 2017-07-21 | 167.60 |
| 2017-07-20 | 172.06 |
| 2017-07-19 | 176.52 |
| 2017-07-18 | 176.52 |
| 2017-07-17 | 177.64 |
| 2017-07-14 | 177.64 |
| 2017-07-13 | 176.52 |
| 2017-07-12 | 167.60 |
| 2017-07-11 | 174.29 |
| 2017-07-10 | 189.90 |
| 2017-07-07 | 184.33 |
| 2017-07-06 | 178.75 |
| 2017-07-05 | 169.83 |
| 2017-07-04 | 172.06 |
| 2017-07-03 | 173.18 |
| 2017-06-30 | 175.41 |
| 2017-06-29 | 173.18 |
| 2017-06-28 | 177.64 |
| 2017-06-27 | 195.48 |
| 2017-06-26 | 178.75 |
| 2017-06-23 | 184.33 |
| 2017-06-22 | 178.75 |
| 2017-06-21 | 184.33 |
| 2017-06-20 | 178.75 |
| 2017-06-19 | 184.33 |
| 2017-06-16 | 184.33 |
| 2017-06-15 | 184.33 |
| 2017-06-14 | 184.33 |
| 2017-06-13 | 178.75 |
| 2017-06-12 | 184.33 |
| 2017-06-09 | 184.33 |
| 2017-06-08 | 184.33 |
| 2017-06-07 | 189.90 |
| 2017-06-06 | 184.33 |
| 2017-06-05 | 189.90 |
| 2017-06-02 | 195.48 |
| 2017-06-01 | 189.90 |
| 2017-05-31 | 184.33 |
| 2017-05-29 | 195.48 |
| 2017-05-26 | 217.78 |
| 2017-05-25 | 223.35 |
| 2017-05-24 | 223.35 |
| 2017-05-23 | 234.50 |
| 2017-05-22 | 245.65 |
| 2017-05-19 | 234.50 |
| 2017-05-18 | 240.08 |
| 2017-05-17 | 251.23 |
| 2017-05-16 | 262.38 |
| 2017-05-15 | 245.65 |
| 2017-05-12 | 234.50 |
| 2017-05-11 | 240.08 |
| 2017-05-10 | 251.23 |
| 2017-05-09 | 245.65 |
| 2017-05-08 | 245.65 |
| 2017-05-05 | 234.50 |
| 2017-05-04 | 223.35 |
| 2017-05-02 | 234.50 |
| 2017-04-28 | 223.35 |
| 2017-04-27 | 217.78 |
| 2017-04-26 | 223.35 |
| 2017-04-25 | 201.05 |
| 2017-04-24 | 178.75 |
| 2017-04-21 | 189.90 |
| 2017-04-20 | 184.33 |
| 2017-04-19 | 189.90 |
| 2017-04-18 | 189.90 |
| 2017-04-13 | 189.90 |
| 2017-04-12 | 195.48 |
| 2017-04-11 | 201.05 |
| 2017-04-10 | 195.48 |
| 2017-04-07 | 195.48 |
| 2017-04-06 | 201.05 |
| 2017-04-05 | 206.63 |
| 2017-04-03 | 206.63 |
| 2017-03-31 | 212.20 |
| 2017-03-30 | 206.63 |
| 2017-03-29 | 212.20 |
| 2017-03-28 | 217.78 |
| 2017-03-27 | 212.20 |
| 2017-03-24 | 212.20 |
| 2017-03-23 | 212.20 |
| 2017-03-22 | 212.20 |
| 2017-03-21 | 212.20 |
| 2017-03-20 | 212.20 |
| 2017-03-17 | 212.20 |
| 2017-03-16 | 217.78 |
| 2017-03-15 | 206.63 |
| 2017-03-14 | 217.78 |
| 2017-03-13 | 206.63 |
| 2017-03-10 | 217.78 |
| 2017-03-09 | 212.20 |
| 2017-03-08 | 212.20 |
| 2017-03-07 | 212.20 |
| 2017-03-06 | 217.78 |
| 2017-03-03 | 212.20 |
| 2017-03-02 | 217.78 |
| 2017-03-01 | 217.78 |
| 2017-02-28 | 212.20 |
| 2017-02-27 | 217.78 |
| 2017-02-24 | 217.78 |
| 2017-02-23 | 212.20 |
| 2017-02-22 | 206.63 |
| 2017-02-21 | 206.63 |
| 2017-02-20 | 206.63 |
| 2017-02-17 | 217.78 |
| 2017-02-16 | 217.78 |
| 2017-02-15 | 217.78 |
| 2017-02-14 | 217.78 |
| 2017-02-13 | 217.78 |
| 2017-02-10 | 217.78 |
| 2017-02-09 | 223.35 |
| 2017-02-08 | 217.78 |
| 2017-02-07 | 217.78 |
| 2017-02-06 | 217.78 |
| 2017-02-03 | 228.93 |
| 2017-02-02 | 234.50 |
| 2017-02-01 | 223.35 |
| 2017-01-27 | 223.35 |
| 2017-01-26 | 223.35 |
| 2017-01-25 | 223.35 |
| 2017-01-24 | 228.93 |
| 2017-01-23 | 223.35 |
| 2017-01-20 | 228.93 |
| 2017-01-19 | 228.93 |
| 2017-01-18 | 234.50 |
| 2017-01-17 | 228.93 |
| 2017-01-16 | 234.50 |
| 2017-01-13 | 234.50 |
| 2017-01-12 | 245.65 |
| 2017-01-11 | 251.23 |
| 2017-01-10 | 256.80 |
| 2017-01-09 | 251.23 |
| 2017-01-06 | 262.38 |
| 2017-01-05 | 256.80 |
| 2017-01-04 | 262.38 |
| 2017-01-03 | 284.68 |
| 2016-12-30 | 290.25 |
| 2016-12-29 | 279.10 |
| 2016-12-28 | 262.38 |
| 2016-12-23 | 256.80 |
| 2016-12-22 | 273.53 |
| 2016-12-21 | 267.95 |
| 2016-12-20 | 267.95 |
| 2016-12-19 | 256.80 |
| 2016-12-16 | 256.80 |
| 2016-12-15 | 256.80 |
| 2016-12-14 | 273.53 |
| 2016-12-13 | 267.95 |
| 2016-12-12 | 256.80 |
| 2016-12-09 | 256.80 |
| 2016-12-08 | 262.38 |
| 2016-12-07 | 262.38 |
| 2016-12-06 | 256.80 |
| 2016-12-05 | 256.80 |
| 2016-12-02 | 262.38 |
| 2016-12-01 | 267.95 |
| 2016-11-30 | 267.95 |
| 2016-11-29 | 267.95 |
| 2016-11-28 | 273.53 |
| 2016-11-25 | 279.10 |
| 2016-11-24 | 279.10 |
| 2016-11-23 | 290.25 |
| 2016-11-22 | 295.83 |
| 2016-11-21 | 295.83 |
| 2016-11-18 | 284.68 |
| 2016-11-17 | 279.10 |
| 2016-11-16 | 284.68 |
| 2016-11-15 | 290.25 |
| 2016-11-14 | 256.80 |
| 2016-11-11 | 284.68 |
| 2016-11-10 | 301.40 |
| 2016-11-09 | 306.98 |
| 2016-11-08 | 318.13 |
| 2016-11-07 | 323.70 |
| 2016-11-04 | 323.70 |
| 2016-11-03 | 329.28 |
| 2016-11-02 | 329.28 |
| 2016-11-01 | 329.28 |
| 2016-10-31 | 323.70 |
| 2016-10-28 | 329.28 |
| 2016-10-27 | 340.43 |
| 2016-10-26 | 340.43 |
| 2016-10-25 | 346.00 |
| 2016-10-24 | 346.00 |
| 2016-10-20 | 346.00 |
| 2016-10-19 | 346.00 |
| 2016-10-18 | 346.00 |
| 2016-10-17 | 334.85 |
| 2016-10-14 | 334.85 |
| 2016-10-13 | 323.70 |
| 2016-10-12 | 334.85 |
| 2016-10-11 | 346.00 |
| 2016-10-07 | 329.28 |
| 2016-10-06 | 340.43 |
| 2016-10-05 | 329.28 |
| 2016-10-04 | 340.43 |
| 2016-10-03 | 362.73 |
| 2016-09-30 | 357.15 |
| 2016-09-29 | 362.73 |
| 2016-09-28 | 368.30 |
| 2016-09-27 | 362.73 |
| 2016-09-26 | 351.58 |
| 2016-09-23 | 334.85 |
| 2016-09-22 | 323.70 |
| 2016-09-21 | 340.43 |
| 2016-09-20 | 334.85 |
| 2016-09-19 | 290.25 |
| 2016-09-15 | 284.68 |
| 2016-09-14 | 290.25 |
| 2016-09-13 | 273.53 |
| 2016-09-12 | 279.10 |
| 2016-09-09 | 279.10 |
| 2016-09-08 | 284.68 |
| 2016-09-07 | 301.40 |
| 2016-09-06 | 279.10 |
| 2016-09-05 | 267.95 |
| 2016-09-02 | 234.50 |
| 2016-09-01 | 240.08 |
| 2016-08-31 | 251.23 |
| 2016-08-30 | 245.65 |
| 2016-08-29 | 228.93 |
| 2016-08-26 | 234.50 |
| 2016-08-25 | 234.50 |
| 2016-08-24 | 228.93 |
| 2016-08-23 | 240.08 |
| 2016-08-22 | 228.93 |
| 2016-08-19 | 234.50 |
| 2016-08-18 | 240.08 |
| 2016-08-17 | 234.50 |
| 2016-08-16 | 234.50 |
| 2016-08-15 | 223.35 |
| 2016-08-12 | 223.35 |
| 2016-08-11 | 228.93 |
| 2016-08-10 | 206.63 |
| 2016-08-09 | 206.63 |
| 2016-08-08 | 206.63 |
| 2016-08-05 | 212.20 |
| 2016-08-04 | 195.48 |
| 2016-08-03 | 184.33 |
| 2016-08-01 | 189.90 |
| 2016-07-29 | 189.90 |
| 2016-07-28 | 201.05 |
| 2016-07-27 | 212.20 |
| 2016-07-26 | 223.35 |
| 2016-07-25 | 212.20 |
| 2016-07-22 | 212.20 |
| 2016-07-21 | 206.63 |
| 2016-07-20 | 206.63 |
| 2016-07-19 | 212.20 |
| 2016-07-18 | 212.20 |
| 2016-07-15 | 212.20 |
| 2016-07-14 | 212.20 |
| 2016-07-13 | 206.63 |
| 2016-07-12 | 212.20 |
| 2016-07-11 | 206.63 |
| 2016-07-08 | 206.63 |
| 2016-07-07 | 206.63 |
| 2016-07-06 | 206.63 |
| 2016-07-05 | 212.20 |
| 2016-07-04 | 212.20 |
| 2016-06-30 | 206.63 |
| 2016-06-29 | 217.78 |
| 2016-06-28 | 217.78 |
| 2016-06-27 | 206.63 |
| 2016-06-24 | 217.78 |
| 2016-06-23 | 212.20 |
| 2016-06-22 | 217.78 |
| 2016-06-21 | 228.93 |
| 2016-06-20 | 223.35 |
| 2016-06-17 | 234.50 |
| 2016-06-16 | 234.50 |
| 2016-06-15 | 251.23 |
| 2016-06-14 | 240.08 |
| 2016-06-13 | 240.08 |
| 2016-06-10 | 251.23 |
| 2016-06-08 | 245.65 |
| 2016-06-07 | 228.93 |
| 2016-06-06 | 217.78 |
| 2016-06-03 | 223.35 |
| 2016-06-02 | 223.35 |
| 2016-06-01 | 228.93 |
| 2016-05-31 | 217.78 |
| 2016-05-30 | 217.78 |
| 2016-05-27 | 217.78 |
| 2016-05-26 | 212.20 |
| 2016-05-25 | 223.35 |
| 2016-05-24 | 223.35 |
| 2016-05-23 | 228.93 |
| 2016-05-20 | 228.93 |
| 2016-05-19 | 228.93 |
| 2016-05-18 | 223.35 |
| 2016-05-17 | 240.08 |
| 2016-05-16 | 245.65 |
| 2016-05-13 | 234.50 |
| 2016-05-12 | 217.78 |
| 2016-05-11 | 228.93 |
| 2016-05-10 | 217.78 |
| 2016-05-09 | 223.35 |
| 2016-05-06 | 228.93 |
| 2016-05-05 | 228.93 |
| 2016-05-04 | 228.93 |
| 2016-05-03 | 234.50 |
| 2016-04-29 | 234.50 |
| 2016-04-28 | 234.50 |
| 2016-04-27 | 251.23 |
| 2016-04-26 | 256.80 |
| 2016-04-25 | 256.80 |
| 2016-04-22 | 256.80 |
| 2016-04-21 | 284.68 |
| 2016-04-20 | 284.68 |
| 2016-04-19 | 284.68 |
| 2016-04-18 | 267.95 |
| 2016-04-15 | 251.23 |
| 2016-04-14 | 245.65 |
| 2016-04-13 | 240.08 |
| 2016-04-12 | 228.93 |
| 2016-04-11 | 234.50 |
| 2016-04-08 | 234.50 |
| 2016-04-07 | 240.08 |
| 2016-04-06 | 240.08 |
| 2016-04-05 | 228.93 |
| 2016-04-01 | 217.78 |
| 2016-03-31 | 234.50 |
| 2016-03-30 | 217.78 |
| 2016-03-29 | 217.78 |
| 2016-03-24 | 223.35 |
| 2016-03-23 | 212.20 |
| 2016-03-22 | 212.20 |
| 2016-03-21 | 212.20 |
| 2016-03-18 | 217.78 |
| 2016-03-17 | 206.63 |
| 2016-03-16 | 201.05 |
| 2016-03-15 | 206.63 |
| 2016-03-14 | 201.05 |
| 2016-03-11 | 201.05 |
| 2016-03-10 | 201.05 |
| 2016-03-09 | 184.33 |
| 2016-03-08 | 184.33 |
| 2016-03-07 | 201.05 |
| 2016-03-04 | 217.78 |
| 2016-03-03 | 162.03 |
| 2016-03-02 | 150.88 |
| 2016-03-01 | 145.30 |
| 2016-02-29 | 148.65 |
| 2016-02-26 | 150.88 |
| 2016-02-25 | 145.30 |
| 2016-02-24 | 134.15 |
| 2016-02-23 | 137.50 |
| 2016-02-22 | 128.58 |
| 2016-02-19 | 143.07 |
| 2016-02-18 | 128.58 |
| 2016-02-17 | 129.69 |
| 2016-02-16 | 145.30 |
| 2016-02-15 | 141.96 |
| 2016-02-12 | 139.73 |
| 2016-02-11 | 151.99 |
| 2016-02-05 | 154.22 |
| 2016-02-04 | 154.22 |
| 2016-02-03 | 145.30 |
| 2016-02-02 | 125.23 |
| 2016-02-01 | 147.53 |
| 2016-01-29 | 144.19 |
| 2016-01-28 | 131.92 |
| 2016-01-27 | 137.50 |
| 2016-01-26 | 138.61 |
| 2016-01-25 | 145.30 |
| 2016-01-22 | 147.53 |
| 2016-01-21 | 145.30 |
| 2016-01-20 | 145.30 |
| 2016-01-19 | 160.91 |
| 2016-01-18 | 157.57 |
| 2016-01-15 | 160.91 |
| 2016-01-14 | 164.26 |
| 2016-01-13 | 166.49 |
| 2016-01-12 | 127.46 |
| 2016-01-11 | 130.81 |
| 2016-01-08 | 150.88 |
| 2016-01-07 | 153.11 |
| 2016-01-06 | 166.49 |
| 2016-01-05 | 169.83 |
| 2016-01-04 | 167.60 |
| 2015-12-31 | 167.60 |
| 2015-12-30 | 162.03 |
| 2015-12-29 | 156.45 |
| 2015-12-28 | 164.26 |
| 2015-12-24 | 148.65 |
| 2015-12-23 | 149.76 |
| 2015-12-22 | 154.22 |
| 2015-12-21 | 156.45 |
| 2015-12-18 | 156.45 |
| 2015-12-17 | 156.45 |
| 2015-12-16 | 150.88 |
| 2015-12-15 | 150.88 |
| 2015-12-14 | 156.45 |
| 2015-12-11 | 157.57 |
| 2015-12-10 | 172.06 |
| 2015-12-09 | 167.60 |
| 2015-12-08 | 163.14 |
| 2015-12-07 | 156.45 |
| 2015-12-04 | 149.76 |
| 2015-12-03 | 151.99 |
| 2015-12-02 | 153.11 |
| 2015-12-01 | 163.14 |
| 2015-11-30 | 156.45 |
| 2015-11-27 | 157.57 |
| 2015-11-26 | 173.18 |
| 2015-11-25 | 174.29 |
| 2015-11-24 | 163.14 |
| 2015-11-23 | 153.11 |
| 2015-11-20 | 158.68 |
| 2015-11-19 | 137.50 |
| 2015-11-18 | 145.30 |
| 2015-11-17 | 151.99 |
| 2015-11-16 | 156.45 |
| 2015-11-13 | 156.45 |
| 2015-11-12 | 167.60 |
| 2015-11-11 | 170.95 |
| 2015-11-10 | 155.34 |
| 2015-11-09 | 151.99 |
| 2015-11-06 | 162.03 |
| 2015-11-05 | 173.18 |
| 2015-11-04 | 178.75 |
| 2015-11-03 | 178.75 |
| 2015-11-02 | 189.90 |
| 2015-10-30 | 189.90 |
| 2015-10-29 | 201.05 |
| 2015-10-28 | 206.63 |
| 2015-10-27 | 212.20 |
| 2015-10-26 | 206.63 |
| 2015-10-23 | 201.05 |
| 2015-10-22 | 206.63 |
| 2015-10-20 | 201.05 |
| 2015-10-19 | 201.05 |
| 2015-10-16 | 217.78 |
| 2015-10-15 | 178.75 |
| 2015-10-14 | 178.75 |
| 2015-10-13 | 184.33 |
| 2015-10-12 | 189.90 |
| 2015-10-09 | 212.20 |
| 2015-10-08 | 212.20 |
| 2015-10-07 | 174.29 |
| 2015-10-06 | 189.90 |
| 2015-10-05 | 189.90 |
| 2015-10-02 | 201.05 |
| 2015-09-30 | 212.20 |
| 2015-09-29 | 217.78 |
| 2015-09-25 | 217.78 |
| 2015-09-24 | 217.78 |
| 2015-09-23 | 217.78 |
| 2015-09-22 | 234.50 |
| 2015-09-21 | 234.50 |
| 2015-09-18 | 223.35 |
| 2015-09-17 | 234.50 |
| 2015-09-16 | 234.50 |
| 2015-09-15 | 234.50 |
| 2015-09-14 | 234.50 |
| 2015-09-11 | 234.50 |
| 2015-09-10 | 234.50 |
| 2015-09-09 | 234.50 |
| 2015-09-08 | 223.35 |
| 2015-09-07 | 206.63 |
| 2015-09-04 | 206.63 |
| 2015-09-02 | 195.48 |
| 2015-09-01 | 201.05 |
| 2015-08-31 | 201.05 |
| 2015-08-28 | 206.63 |
| 2015-08-27 | 206.63 |
| 2015-08-26 | 206.63 |
| 2015-08-25 | 206.63 |
| 2015-08-24 | 212.20 |
| 2015-08-21 | 234.50 |
| 2015-08-20 | 240.08 |
| 2015-08-19 | 234.50 |
| 2015-08-18 | 245.65 |
| 2015-08-17 | 267.95 |
| 2015-08-14 | 273.53 |
| 2015-08-13 | 279.10 |
| 2015-08-12 | 267.95 |
| 2015-08-11 | 301.40 |
| 2015-08-10 | 306.98 |
| 2015-08-07 | 312.55 |
| 2015-08-06 | 323.70 |
| 2015-08-05 | 323.70 |
| 2015-08-04 | 312.55 |
| 2015-08-03 | 318.13 |
| 2015-07-31 | 318.13 |
| 2015-07-30 | 323.70 |
| 2015-07-29 | 318.13 |
| 2015-07-28 | 323.70 |
| 2015-07-27 | 284.68 |
| 2015-07-24 | 323.70 |
| 2015-07-23 | 334.85 |
| 2015-07-22 | 318.13 |
| 2015-07-21 | 323.70 |
| 2015-07-20 | 334.85 |
| 2015-07-17 | 351.58 |
| 2015-07-16 | 362.73 |
| 2015-07-15 | 340.43 |
| 2015-07-14 | 340.43 |
| 2015-07-13 | 334.85 |
| 2015-07-10 | 323.70 |
| 2015-07-09 | 267.95 |
| 2015-07-08 | 267.95 |
| 2015-07-07 | 267.95 |
| 2015-07-06 | 267.95 |
| 2015-07-03 | 301.40 |
| 2015-07-02 | 340.43 |
| 2015-06-30 | 334.85 |
| 2015-06-29 | 295.83 |
| 2015-06-26 | 340.43 |
| 2015-06-25 | 346.00 |
| 2015-06-24 | 362.73 |
| 2015-06-23 | 362.73 |
| 2015-06-22 | 368.30 |
| 2015-06-19 | 368.30 |
| 2015-06-18 | 401.75 |
| 2015-06-17 | 407.33 |
| 2015-06-16 | 396.18 |
| 2015-06-15 | 407.33 |
| 2015-06-12 | 385.03 |
| 2015-06-11 | 401.75 |
| 2015-06-10 | 418.48 |
| 2015-06-09 | 396.18 |
| 2015-06-08 | 418.48 |
| 2015-06-05 | 451.93 |
| 2015-06-04 | 490.96 |
| 2015-06-03 | 502.11 |
| 2015-06-02 | 546.71 |
| 2015-06-01 | 546.71 |
| 2015-05-29 | 546.71 |
| 2015-05-28 | 557.86 |
| 2015-05-27 | 412.90 |
| 2015-05-26 | 385.03 |
| 2015-05-22 | 368.30 |
| 2015-05-21 | 390.60 |
| 2015-05-20 | 385.03 |
| 2015-05-19 | 418.48 |
| 2015-05-18 | 379.45 |
| 2015-05-15 | 385.03 |
| 2015-05-14 | 424.05 |
| 2015-05-13 | 418.48 |
| 2015-05-12 | 396.18 |
| 2015-05-11 | 346.00 |
| 2015-05-08 | 346.00 |
| 2015-05-07 | 318.13 |
| 2015-05-06 | 373.88 |
| 2015-05-05 | 373.88 |
| 2015-05-04 | 373.88 |
| 2015-04-30 | 401.75 |
| 2015-04-29 | 412.90 |
| 2015-04-28 | 429.63 |
| 2015-04-27 | 407.33 |
| 2015-04-24 | 440.78 |
| 2015-04-23 | 440.78 |
| 2015-04-22 | 451.93 |
| 2015-04-21 | 429.63 |
| 2015-04-20 | 418.48 |
| 2015-04-17 | 457.50 |
| 2015-04-16 | 457.50 |
| 2015-04-15 | 502.11 |
| 2015-04-14 | 429.63 |
| 2015-04-13 | 362.73 |
| 2015-04-10 | 368.30 |
| 2015-04-09 | 346.00 |
| 2015-04-08 | 357.15 |
| 2015-04-02 | 312.55 |
| 2015-04-01 | 323.70 |
| 2015-03-31 | 312.55 |
| 2015-03-30 | 284.68 |
| 2015-03-27 | 223.35 |
| 2015-03-26 | 240.08 |
| 2015-03-25 | 251.23 |
| 2015-03-24 | 245.65 |
| 2015-03-23 | 245.65 |
| 2015-03-20 | 262.38 |
| 2015-03-19 | 256.80 |
| 2015-03-18 | 256.80 |
| 2015-03-17 | 256.80 |
| 2015-03-16 | 251.23 |
| 2015-03-13 | 240.08 |
| 2015-03-12 | 228.93 |
| 2015-03-11 | 223.35 |
| 2015-03-10 | 212.20 |
| 2015-03-09 | 201.05 |
| 2015-03-06 | 201.05 |
| 2015-03-05 | 206.63 |
| 2015-03-04 | 217.78 |
| 2015-03-03 | 206.63 |
| 2015-03-02 | 195.48 |
| 2015-02-27 | 195.48 |
| 2015-02-26 | 201.05 |
| 2015-02-25 | 195.48 |
| 2015-02-24 | 195.48 |
| 2015-02-23 | 184.33 |
| 2015-02-18 | 201.05 |
| 2015-02-17 | 195.48 |
| 2015-02-16 | 176.52 |
| 2015-02-13 | 178.75 |
| 2015-02-12 | 178.75 |
| 2015-02-11 | 178.75 |
| 2015-02-10 | 178.75 |
| 2015-02-09 | 178.75 |
| 2015-02-06 | 184.33 |
| 2015-02-05 | 177.64 |
| 2015-02-04 | 184.33 |
| 2015-02-03 | 189.90 |
| 2015-02-02 | 184.33 |
| 2015-01-30 | 189.90 |
| 2015-01-29 | 201.05 |
| 2015-01-28 | 212.20 |
| 2015-01-27 | 212.20 |
| 2015-01-26 | 212.20 |
| 2015-01-23 | 178.75 |
| 2015-01-22 | 178.75 |
| 2015-01-21 | 184.33 |
| 2015-01-20 | 189.90 |
| 2015-01-19 | 201.05 |
| 2015-01-16 | 212.20 |
| 2015-01-15 | 212.20 |
| 2015-01-14 | 212.20 |
| 2015-01-13 | 212.20 |
| 2015-01-12 | 223.35 |
| 2015-01-09 | 217.78 |
| 2015-01-08 | 223.35 |
| 2015-01-07 | 223.35 |
| 2015-01-06 | 228.93 |
| 2015-01-05 | 234.50 |
| 2015-01-02 | 240.08 |
| 2014-12-31 | 251.23 |
| 2014-12-30 | 251.23 |
| 2014-12-29 | 240.08 |
| 2014-12-24 | 240.08 |
| 2014-12-23 | 245.65 |
| 2014-12-22 | 251.23 |
| 2014-12-19 | 273.53 |
| 2014-12-18 | 273.53 |
| 2014-12-17 | 267.95 |
| 2014-12-16 | 256.80 |
| 2014-12-15 | 240.08 |
| 2014-12-12 | 251.23 |
| 2014-12-11 | 251.23 |
| 2014-12-10 | 251.23 |
| 2014-12-09 | 240.08 |
| 2014-12-08 | 267.95 |
| 2014-12-05 | 273.53 |
| 2014-12-04 | 279.10 |
| 2014-12-03 | 295.83 |
| 2014-12-02 | 301.40 |
| 2014-12-01 | 295.83 |
| 2014-11-28 | 290.25 |
| 2014-11-27 | 284.68 |
| 2014-11-26 | 301.40 |
| 2014-11-25 | 301.40 |
| 2014-11-24 | 301.40 |
| 2014-11-21 | 290.25 |
| 2014-11-20 | 312.55 |
| 2014-11-19 | 312.55 |
| 2014-11-18 | 267.95 |
| 2014-11-17 | 279.10 |
| 2014-11-14 | 295.83 |
| 2014-11-13 | 306.98 |
| 2014-11-12 | 312.55 |
| 2014-11-11 | 301.40 |
| 2014-11-10 | 306.98 |
| 2014-11-07 | 267.95 |
| 2014-11-06 | 273.53 |
| 2014-11-05 | 301.40 |
| 2014-11-04 | 295.83 |
| 2014-11-03 | 245.65 |
| 2014-10-31 | 262.38 |
| 2014-10-30 | 201.05 |
| 2014-10-29 | 201.05 |
| 2014-10-28 | 189.90 |
| 2014-10-27 | 195.48 |
| 2014-10-24 | 201.05 |
| 2014-10-23 | 201.05 |
| 2014-10-22 | 189.90 |
| 2014-10-21 | 184.33 |
| 2014-10-20 | 184.33 |
| 2014-10-17 | 201.05 |
| 2014-10-16 | 212.20 |
| 2014-10-15 | 212.20 |
| 2014-10-14 | 212.20 |
| 2014-10-13 | 223.35 |
| 2014-10-10 | 201.05 |
| 2014-10-09 | 223.35 |
| 2014-10-08 | 201.05 |
| 2014-10-07 | 206.63 |
| 2014-10-06 | 212.20 |
| 2014-10-03 | 195.48 |
| 2014-09-30 | 201.05 |
| 2014-09-29 | 174.29 |
| 2014-09-26 | 201.05 |
| 2014-09-25 | 228.93 |
| 2014-09-24 | 234.50 |
| 2014-09-23 | 223.35 |
| 2014-09-22 | 217.78 |
| 2014-09-19 | 228.93 |
| 2014-09-18 | 217.78 |
| 2014-09-17 | 228.93 |
| 2014-09-16 | 240.08 |
| 2014-09-15 | 290.25 |
| 2014-09-12 | 306.98 |
| 2014-09-11 | 251.23 |
| 2014-09-10 | 240.08 |
| 2014-09-08 | 212.20 |
| 2014-09-05 | 177.64 |
| 2014-09-04 | 195.48 |
| 2014-09-03 | 245.65 |
| 2014-09-02 | 212.20 |
| 2014-09-01 | 223.35 |
| 2014-08-29 | 177.64 |
| 2014-08-28 | 175.41 |
| 2014-08-27 | 178.75 |
| 2014-08-26 | 165.37 |
| 2014-08-25 | 120.77 |
| 2014-08-22 | 108.51 |
| 2014-08-21 | 107.39 |
| 2014-08-20 | 107.39 |
| 2014-08-19 | 106.28 |
| 2014-08-18 | 102.93 |
| 2014-08-15 | 105.16 |
| 2014-08-14 | 106.28 |
| 2014-08-13 | 105.16 |
| 2014-08-12 | 108.51 |
| 2014-08-11 | 108.51 |
| 2014-08-08 | 106.28 |
| 2014-08-07 | 108.51 |
| 2014-08-06 | 107.39 |
| 2014-08-05 | 107.39 |
| 2014-08-04 | 107.39 |
| 2014-08-01 | 107.39 |
| 2014-07-31 | 111.85 |
| 2014-07-30 | 106.28 |
| 2014-07-29 | 108.51 |
| 2014-07-28 | 115.20 |
| 2014-07-25 | 118.54 |
| 2014-07-24 | 107.39 |
| 2014-07-23 | 111.85 |
| 2014-07-22 | 110.74 |
| 2014-07-21 | 110.74 |
| 2014-07-18 | 95.13 |
| 2014-07-17 | 97.36 |
| 2014-07-16 | 109.62 |
| 2014-07-15 | 96.24 |
| 2014-07-14 | 105.16 |
| 2014-07-11 | 109.62 |
| 2014-07-10 | 124.12 |
| 2014-07-09 | 111.85 |
| 2014-07-08 | 109.62 |
| 2014-07-07 | 110.74 |
| 2014-07-04 | 109.62 |
| 2014-07-03 | 109.62 |
| 2014-07-02 | 112.97 |
| 2014-06-30 | 114.08 |
| 2014-06-27 | 114.08 |
| 2014-06-26 | 110.74 |
| 2014-06-25 | 114.08 |
| 2014-06-24 | 116.31 |
| 2014-06-23 | 101.82 |
| 2014-06-20 | 98.47 |
| 2014-06-19 | 98.47 |
| 2014-06-18 | 98.47 |
| 2014-06-17 | 98.47 |
| 2014-06-16 | 95.13 |
| 2014-06-13 | 96.24 |
| 2014-06-12 | 100.70 |
| 2014-06-11 | 102.93 |
| 2014-06-10 | 104.05 |
| 2014-06-09 | 109.62 |
| 2014-06-06 | 114.08 |
| 2014-06-05 | 111.85 |
| 2014-06-04 | 112.97 |
| 2014-06-03 | 117.43 |
| 2014-05-30 | 118.54 |
| 2014-05-29 | 118.54 |
| 2014-05-28 | 120.77 |
| 2014-05-27 | 120.77 |
| 2014-05-26 | 120.77 |
| 2014-05-23 | 138.61 |
| 2014-05-22 | 89.55 |
| 2014-05-21 | 88.44 |
| 2014-05-20 | 88.44 |
| 2014-05-19 | 88.44 |
| 2014-05-16 | 88.44 |
| 2014-05-15 | 87.32 |
| 2014-05-14 | 88.44 |
| 2014-05-13 | 87.32 |
| 2014-05-12 | 86.21 |
| 2014-05-09 | 85.09 |
| 2014-05-08 | 100.70 |
| 2014-05-07 | 100.70 |
| 2014-05-05 | 100.70 |
| 2014-05-02 | 100.70 |
| 2014-04-30 | 100.70 |
| 2014-04-29 | 100.70 |
| 2014-04-28 | 100.70 |
| 2014-04-25 | 100.70 |
| 2014-04-24 | 66.14 |
| 2014-04-23 | 50.53 |
| 2014-04-22 | 43.84 |
| 2014-04-17 | 41.61 |
| 2014-04-16 | 43.84 |
| 2014-04-15 | 41.61 |
| 2014-04-14 | 32.69 |
| 2014-04-11 | 42.72 |
| 2014-04-10 | 29.34 |
| 2014-04-09 | 28.23 |
| 2014-04-08 | 31.57 |
| 2014-04-07 | 33.80 |
| 2014-04-04 | 31.57 |
| 2014-04-03 | 32.69 |
| 2014-04-02 | 33.80 |
| 2014-04-01 | 39.38 |
| 2014-03-31 | 33.80 |
| 2014-03-28 | 31.57 |
| 2014-03-27 | 33.80 |
| 2014-03-26 | 33.80 |
| 2014-03-25 | 33.80 |
| 2014-03-24 | 31.57 |
| 2014-03-21 | 36.03 |
| 2014-03-20 | 32.69 |
| 2014-03-19 | 32.69 |
| 2014-03-18 | 32.69 |
| 2014-03-17 | 37.15 |
| 2014-03-14 | 37.15 |
| 2014-03-13 | 21.54 |
| 2014-03-12 | 24.88 |
| 2014-03-11 | 28.23 |
| 2014-03-10 | 26.00 |
| 2014-03-07 | 22.65 |
| 2014-03-06 | 12.62 |
| 2014-03-05 | 12.62 |
| 2014-03-04 | 15.96 |
| 2014-03-03 | 15.96 |
| 2014-02-28 | 20.42 |
| 2014-02-27 | 26.00 |
| 2014-02-26 | 21.54 |
| 2014-02-25 | 22.65 |
| 2014-02-24 | 26.00 |
| 2014-02-21 | 30.46 |
| 2014-02-20 | 33.80 |
| 2014-02-19 | 28.23 |
| 2014-02-18 | 36.03 |
| 2014-02-17 | 19.31 |
| 2014-02-14 | 28.23 |
| 2014-02-13 | 23.77 |
| 2014-02-12 | 21.54 |
| 2014-02-11 | 26.00 |
| 2014-02-10 | 31.57 |
| 2014-02-07 | 31.57 |
| 2014-02-06 | 20.42 |
| 2014-02-05 | 22.65 |
| 2014-02-04 | 13.73 |
| 2014-01-30 | 13.73 |
| 2014-01-29 | 14.85 |
| 2014-01-28 | 14.85 |
| 2014-01-27 | 21.54 |
| 2014-01-24 | 23.77 |
| 2014-01-23 | 32.69 |
| 2014-01-22 | 37.15 |
| 2014-01-21 | 49.41 |
| 2014-01-20 | 65.02 |
| 2014-01-17 | 27.11 |
| 2014-01-16 | -7.45 |
| 2014-01-15 | -20.83 |
| 2014-01-14 | -19.72 |
| 2014-01-13 | -19.72 |
| 2014-01-10 | -17.49 |
| 2014-01-09 | -13.03 |
| 2014-01-08 | -8.57 |
| 2014-01-07 | -8.57 |
| 2014-01-06 | 7.04 |
| 2014-01-03 | 13.73 |
| 2014-01-02 | 12.62 |
| 2013-12-31 | 5.93 |
| 2013-12-30 | 4.81 |
| 2013-12-27 | 0.35 |
| 2013-12-24 | -2.99 |
| 2013-12-23 | -5.22 |
| 2013-12-20 | -3.70 |
| 2013-12-19 | 2.22 |
| 2013-12-18 | -0.74 |
| 2013-12-17 | 2.96 |
| 2013-12-16 | 2.22 |
| 2013-12-13 | 7.41 |
| 2013-12-12 | 9.63 |
| 2013-12-11 | 4.44 |
| 2013-12-10 | 2.22 |
| 2013-12-09 | 7.41 |
| 2013-12-06 | 5.93 |
| 2013-12-05 | 2.22 |
| 2013-12-04 | 2.22 |
| 2013-12-03 | -2.96 |
| 2013-12-02 | 2.22 |
| 2013-11-29 | 2.22 |
| 2013-11-28 | 2.96 |
| 2013-11-27 | 7.41 |
| 2013-11-26 | 7.41 |
| 2013-11-25 | 11.11 |
| 2013-11-22 | 7.41 |
| 2013-11-21 | 3.70 |
| 2013-11-20 | 10.37 |
| 2013-11-19 | 11.85 |
| 2013-11-18 | 14.81 |
| 2013-11-15 | 20.74 |
| 2013-11-14 | 40.74 |
| 2013-11-13 | 39.26 |
| 2013-11-12 | 39.26 |
| 2013-11-11 | 42.96 |
| 2013-11-08 | 54.81 |
| 2013-11-07 | 55.56 |
| 2013-11-06 | 55.56 |
| 2013-11-05 | 55.56 |
| 2013-11-04 | 56.30 |
| 2013-11-01 | 56.30 |
| 2013-10-31 | 55.56 |
| 2013-10-30 | 54.07 |
| 2013-10-29 | 49.63 |
| 2013-10-28 | 51.11 |
| 2013-10-25 | 57.04 |
| 2013-10-24 | 48.15 |
| 2013-10-23 | 55.56 |
| 2013-10-22 | 62.96 |
| 2013-10-21 | 60.00 |
| 2013-10-18 | 57.78 |
| 2013-10-17 | 52.59 |
| 2013-10-16 | 61.48 |
| 2013-10-15 | 62.22 |
| 2013-10-11 | 57.78 |
| 2013-10-10 | 54.07 |
| 2013-10-09 | 47.41 |
| 2013-10-08 | 46.67 |
| 2013-10-07 | 47.41 |
| 2013-10-04 | 40.74 |
| 2013-10-03 | 40.00 |
| 2013-10-02 | 40.00 |
| 2013-09-30 | 41.48 |
| 2013-09-27 | 37.78 |
| 2013-09-26 | 37.78 |
| 2013-09-25 | 41.48 |
| 2013-09-24 | 40.74 |
| 2013-09-23 | 45.19 |
| 2013-09-19 | 41.48 |
| 2013-09-18 | 31.11 |
| 2013-09-17 | 30.37 |
| 2013-09-16 | 34.81 |
| 2013-09-13 | 38.52 |
| 2013-09-12 | 35.56 |
| 2013-09-11 | 39.26 |
| 2013-09-10 | 34.81 |
| 2013-09-09 | 40.74 |
| 2013-09-06 | 36.30 |
| 2013-09-05 | 34.81 |
| 2013-09-04 | 38.52 |
| 2013-09-03 | 40.74 |
| 2013-09-02 | 35.56 |
| 2013-08-30 | 37.04 |
| 2013-08-29 | 39.26 |
| 2013-08-28 | 38.52 |
| 2013-08-27 | 45.19 |
| 2013-08-26 | 48.15 |
| 2013-08-23 | 55.56 |
| 2013-08-22 | 51.11 |
| 2013-08-21 | 54.07 |
| 2013-08-20 | 59.26 |
| 2013-08-19 | 65.19 |
| 2013-08-16 | 64.44 |
| 2013-08-15 | 66.67 |
| 2013-08-13 | 54.81 |
| 2013-08-12 | 58.52 |
| 2013-08-09 | 62.96 |
| 2013-08-08 | 10.37 |
| 2013-08-07 | 10.37 |
| 2013-08-06 | 14.81 |
| 2013-08-05 | 14.81 |
| 2013-08-02 | 22.22 |
| 2013-08-01 | 20.00 |
| 2013-07-31 | 21.48 |
| 2013-07-30 | 29.63 |
| 2013-07-29 | 14.81 |
| 2013-07-26 | 14.81 |
| 2013-07-25 | 14.81 |
| 2013-07-24 | 18.52 |
| 2013-07-23 | 18.52 |
| 2013-07-22 | 7.41 |
| 2013-07-19 | 7.41 |
| 2013-07-18 | 7.41 |
| 2013-07-17 | 6.67 |
| 2013-07-16 | 17.78 |
| 2013-07-15 | 10.37 |
| 2013-07-12 | 10.37 |
| 2013-07-11 | 11.11 |
| 2013-07-10 | 14.81 |
| 2013-07-09 | 7.41 |
| 2013-07-08 | 18.52 |
| 2013-07-05 | 20.00 |
| 2013-07-04 | 20.74 |
| 2013-07-03 | 20.74 |
| 2013-07-02 | 17.78 |
| 2013-06-28 | 19.26 |
| 2013-06-27 | 7.41 |
| 2013-06-26 | 7.41 |
| 2013-06-25 | 9.63 |
| 2013-06-24 | 17.78 |
| 2013-06-21 | 17.78 |
| 2013-06-20 | 17.78 |
| 2013-06-19 | 17.78 |
| 2013-06-18 | 18.52 |
| 2013-06-17 | 17.04 |
| 2013-06-14 | 9.63 |
| 2013-06-13 | 17.78 |
| 2013-06-11 | 14.81 |
| 2013-06-10 | 14.81 |
| 2013-06-07 | 24.44 |
| 2013-06-06 | 18.52 |
| 2013-06-05 | 18.52 |
| 2013-06-04 | 18.52 |
| 2013-06-03 | 5.19 |
| 2013-05-31 | 11.11 |
| 2013-05-30 | 7.41 |
| 2013-05-29 | 2.96 |
| 2013-05-28 | 9.63 |
| 2013-05-27 | 2.22 |
| 2013-05-24 | 2.22 |
| 2013-05-23 | 3.70 |
| 2013-05-22 | 3.70 |
| 2013-05-21 | 3.70 |
| 2013-05-20 | 4.44 |
| 2013-05-16 | 7.41 |
| 2013-05-15 | 7.41 |
| 2013-05-14 | 8.15 |
| 2013-05-13 | 8.15 |
| 2013-05-10 | -1.48 |
| 2013-05-09 | 0.00 |
| 2013-05-08 | 3.70 |
| 2013-05-07 | -5.93 |
| 2013-05-06 | -5.93 |
| 2013-05-03 | -5.93 |
| 2013-05-02 | -6.67 |
| 2013-04-30 | -3.70 |
| 2013-04-29 | -6.67 |
| 2013-04-26 | -6.67 |
| 2013-04-25 | -3.70 |
| 2013-04-24 | -3.70 |
| 2013-04-23 | -5.19 |
| 2013-04-22 | -5.19 |
| 2013-04-19 | -5.19 |
| 2013-04-18 | -5.19 |
| 2013-04-17 | -5.19 |
| 2013-04-16 | -4.44 |
| 2013-04-15 | -4.44 |
| 2013-04-12 | -4.44 |
| 2013-04-11 | -5.19 |
| 2013-04-10 | -6.67 |
| 2013-04-09 | -6.67 |
| 2013-04-08 | -6.67 |
| 2013-04-05 | -6.67 |
| 2013-04-03 | -6.67 |
| 2013-04-02 | -6.67 |
| 2013-03-28 | -6.67 |
| 2013-03-27 | -3.70 |
| 2013-03-26 | -0.74 |
| 2013-03-25 | -0.74 |
| 2013-03-22 | 3.70 |
| 2013-03-21 | 7.41 |
| 2013-03-20 | -4.44 |
| 2013-03-19 | 2.22 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | 5.19 |
| 2013-03-14 | 2.22 |
| 2013-03-13 | 1.48 |
| 2013-03-12 | 0.00 |
| 2013-03-11 | 0.00 |
| 2013-03-08 | 3.70 |
| 2013-03-07 | 0.74 |
| 2013-03-06 | -1.48 |
| 2013-03-05 | -1.48 |
| 2013-03-04 | -1.48 |
| 2013-03-01 | -1.48 |
| 2013-02-28 | 1.48 |
| 2013-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy