Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08095 | 2000-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8095 % |
|---|---|
| 2026-01-09 | 433.38 |
| 2026-01-08 | 394.00 |
| 2026-01-07 | 394.00 |
| 2026-01-06 | 404.74 |
| 2026-01-05 | 376.11 |
| 2026-01-02 | 340.31 |
| 2025-12-31 | 308.09 |
| 2025-12-30 | 315.25 |
| 2025-12-29 | 297.35 |
| 2025-12-24 | 283.03 |
| 2025-12-23 | 286.61 |
| 2025-12-22 | 286.61 |
| 2025-12-19 | 272.29 |
| 2025-12-18 | 268.71 |
| 2025-12-17 | 268.71 |
| 2025-12-16 | 268.71 |
| 2025-12-15 | 268.71 |
| 2025-12-12 | 279.45 |
| 2025-12-11 | 279.45 |
| 2025-12-10 | 283.03 |
| 2025-12-09 | 286.61 |
| 2025-12-08 | 304.51 |
| 2025-12-05 | 315.25 |
| 2025-12-04 | 315.25 |
| 2025-12-03 | 322.41 |
| 2025-12-02 | 290.19 |
| 2025-12-01 | 308.09 |
| 2025-11-28 | 297.35 |
| 2025-11-27 | 268.71 |
| 2025-11-26 | 254.39 |
| 2025-11-25 | 268.71 |
| 2025-11-24 | 250.81 |
| 2025-11-21 | 236.50 |
| 2025-11-20 | 275.87 |
| 2025-11-19 | 279.45 |
| 2025-11-18 | 283.03 |
| 2025-11-17 | 308.09 |
| 2025-11-14 | 315.25 |
| 2025-11-13 | 333.15 |
| 2025-11-12 | 333.15 |
| 2025-11-11 | 340.31 |
| 2025-11-10 | 329.57 |
| 2025-11-07 | 322.41 |
| 2025-11-06 | 333.15 |
| 2025-11-05 | 336.73 |
| 2025-11-04 | 340.31 |
| 2025-11-03 | 365.37 |
| 2025-10-31 | 368.95 |
| 2025-10-30 | 365.37 |
| 2025-10-28 | 386.85 |
| 2025-10-27 | 401.16 |
| 2025-10-24 | 325.99 |
| 2025-10-23 | 336.73 |
| 2025-10-22 | 347.47 |
| 2025-10-21 | 365.37 |
| 2025-10-20 | 358.21 |
| 2025-10-17 | 283.03 |
| 2025-10-16 | 329.57 |
| 2025-10-15 | 336.73 |
| 2025-10-14 | 322.41 |
| 2025-10-13 | 358.21 |
| 2025-10-10 | 408.32 |
| 2025-10-09 | 444.12 |
| 2025-10-08 | 397.58 |
| 2025-10-06 | 397.58 |
| 2025-10-03 | 189.96 |
| 2025-10-02 | 182.80 |
| 2025-09-30 | 182.80 |
| 2025-09-29 | 168.48 |
| 2025-09-26 | 172.06 |
| 2025-09-25 | 189.96 |
| 2025-09-24 | 186.38 |
| 2025-09-23 | 179.22 |
| 2025-09-22 | 189.96 |
| 2025-09-19 | 164.90 |
| 2025-09-18 | 164.90 |
| 2025-09-17 | 168.48 |
| 2025-09-16 | 161.32 |
| 2025-09-15 | 147.00 |
| 2025-09-12 | 147.00 |
| 2025-09-11 | 139.84 |
| 2025-09-10 | 150.58 |
| 2025-09-09 | 129.10 |
| 2025-09-08 | 136.26 |
| 2025-09-05 | 121.94 |
| 2025-09-04 | 114.78 |
| 2025-09-03 | 111.20 |
| 2025-09-02 | 114.78 |
| 2025-09-01 | 125.52 |
| 2025-08-29 | 147.00 |
| 2025-08-28 | 150.58 |
| 2025-08-27 | 150.58 |
| 2025-08-26 | 157.74 |
| 2025-08-25 | 168.48 |
| 2025-08-22 | 168.48 |
| 2025-08-21 | 168.48 |
| 2025-08-20 | 172.06 |
| 2025-08-19 | 172.06 |
| 2025-08-18 | 164.90 |
| 2025-08-15 | 143.42 |
| 2025-08-14 | 104.05 |
| 2025-08-13 | 104.05 |
| 2025-08-12 | 96.89 |
| 2025-08-11 | 104.05 |
| 2025-08-08 | 104.05 |
| 2025-08-07 | 100.47 |
| 2025-08-06 | 104.05 |
| 2025-08-05 | 107.63 |
| 2025-08-04 | 107.63 |
| 2025-08-01 | 104.05 |
| 2025-07-31 | 111.20 |
| 2025-07-30 | 114.78 |
| 2025-07-29 | 114.78 |
| 2025-07-28 | 111.20 |
| 2025-07-25 | 107.63 |
| 2025-07-24 | 114.78 |
| 2025-07-23 | 100.47 |
| 2025-07-22 | 100.47 |
| 2025-07-21 | 96.89 |
| 2025-07-18 | 93.31 |
| 2025-07-17 | 89.73 |
| 2025-07-16 | 96.89 |
| 2025-07-15 | 96.89 |
| 2025-07-14 | 93.31 |
| 2025-07-11 | 104.05 |
| 2025-07-10 | 100.47 |
| 2025-07-09 | 111.20 |
| 2025-07-08 | 111.20 |
| 2025-07-07 | 111.20 |
| 2025-07-04 | 111.20 |
| 2025-07-03 | 111.20 |
| 2025-07-02 | 121.94 |
| 2025-06-30 | 118.36 |
| 2025-06-27 | 107.63 |
| 2025-06-26 | 114.78 |
| 2025-06-25 | 114.78 |
| 2025-06-24 | 118.36 |
| 2025-06-23 | 118.36 |
| 2025-06-20 | 125.52 |
| 2025-06-19 | 118.36 |
| 2025-06-18 | 132.68 |
| 2025-06-17 | 121.94 |
| 2025-06-16 | 118.36 |
| 2025-06-13 | 114.78 |
| 2025-06-12 | 125.52 |
| 2025-06-11 | 118.36 |
| 2025-06-10 | 125.52 |
| 2025-06-09 | 125.52 |
| 2025-06-06 | 121.94 |
| 2025-06-05 | 121.94 |
| 2025-06-04 | 114.78 |
| 2025-06-03 | 121.94 |
| 2025-06-02 | 129.10 |
| 2025-05-30 | 118.36 |
| 2025-05-29 | 107.63 |
| 2025-05-28 | 104.05 |
| 2025-05-27 | 100.47 |
| 2025-05-26 | 89.73 |
| 2025-05-23 | 100.47 |
| 2025-05-22 | 104.05 |
| 2025-05-21 | 107.63 |
| 2025-05-20 | 104.05 |
| 2025-05-19 | 96.89 |
| 2025-05-16 | 100.47 |
| 2025-05-15 | 104.05 |
| 2025-05-14 | 107.63 |
| 2025-05-13 | 107.63 |
| 2025-05-12 | 104.05 |
| 2025-05-09 | 96.89 |
| 2025-05-08 | 107.63 |
| 2025-05-07 | 100.47 |
| 2025-05-06 | 104.05 |
| 2025-05-02 | 111.20 |
| 2025-04-30 | 111.20 |
| 2025-04-29 | 111.20 |
| 2025-04-28 | 107.63 |
| 2025-04-25 | 104.05 |
| 2025-04-24 | 96.89 |
| 2025-04-23 | 104.05 |
| 2025-04-22 | 86.15 |
| 2025-04-17 | 82.57 |
| 2025-04-16 | 71.83 |
| 2025-04-15 | 70.04 |
| 2025-04-14 | 70.04 |
| 2025-04-11 | 66.46 |
| 2025-04-10 | 66.46 |
| 2025-04-09 | 62.88 |
| 2025-04-08 | 62.88 |
| 2025-04-07 | 59.30 |
| 2025-04-03 | 107.63 |
| 2025-04-02 | 96.89 |
| 2025-04-01 | 96.89 |
| 2025-03-31 | 96.89 |
| 2025-03-28 | 111.20 |
| 2025-03-27 | 114.78 |
| 2025-03-26 | 125.52 |
| 2025-03-25 | 125.52 |
| 2025-03-24 | 121.94 |
| 2025-03-21 | 129.10 |
| 2025-03-20 | 132.68 |
| 2025-03-19 | 139.84 |
| 2025-03-18 | 150.58 |
| 2025-03-17 | 143.42 |
| 2025-03-14 | 157.74 |
| 2025-03-13 | 150.58 |
| 2025-03-12 | 139.84 |
| 2025-03-11 | 150.58 |
| 2025-03-10 | 154.16 |
| 2025-03-07 | 164.90 |
| 2025-03-06 | 161.32 |
| 2025-03-05 | 161.32 |
| 2025-03-04 | 157.74 |
| 2025-03-03 | 150.58 |
| 2025-02-28 | 150.58 |
| 2025-02-27 | 179.22 |
| 2025-02-26 | 186.38 |
| 2025-02-25 | 182.80 |
| 2025-02-24 | 182.80 |
| 2025-02-21 | 154.16 |
| 2025-02-20 | 150.58 |
| 2025-02-19 | 143.42 |
| 2025-02-18 | 161.32 |
| 2025-02-17 | 168.48 |
| 2025-02-14 | 125.52 |
| 2025-02-13 | 125.52 |
| 2025-02-12 | 143.42 |
| 2025-02-11 | 139.84 |
| 2025-02-10 | 139.84 |
| 2025-02-07 | 107.63 |
| 2025-02-06 | 96.89 |
| 2025-02-05 | 89.73 |
| 2025-02-04 | 78.99 |
| 2025-02-03 | 62.88 |
| 2025-01-28 | 62.88 |
| 2025-01-27 | 64.67 |
| 2025-01-24 | 64.67 |
| 2025-01-23 | 55.72 |
| 2025-01-22 | 59.30 |
| 2025-01-21 | 64.67 |
| 2025-01-20 | 64.67 |
| 2025-01-17 | 66.46 |
| 2025-01-16 | 64.67 |
| 2025-01-15 | 66.46 |
| 2025-01-14 | 70.04 |
| 2025-01-13 | 55.72 |
| 2025-01-10 | 55.72 |
| 2025-01-09 | 61.09 |
| 2025-01-08 | 50.35 |
| 2025-01-07 | 48.56 |
| 2025-01-06 | 43.19 |
| 2025-01-03 | 48.56 |
| 2025-01-02 | 53.93 |
| 2024-12-31 | 64.67 |
| 2024-12-30 | 62.88 |
| 2024-12-27 | 66.46 |
| 2024-12-24 | 70.04 |
| 2024-12-23 | 64.67 |
| 2024-12-20 | 64.67 |
| 2024-12-19 | 70.04 |
| 2024-12-18 | 48.56 |
| 2024-12-17 | 30.66 |
| 2024-12-16 | 37.82 |
| 2024-12-13 | 9.18 |
| 2024-12-12 | 10.97 |
| 2024-12-11 | 9.18 |
| 2024-12-10 | 7.39 |
| 2024-12-09 | 12.76 |
| 2024-12-06 | 12.76 |
| 2024-12-05 | 12.76 |
| 2024-12-04 | 9.18 |
| 2024-12-03 | 14.55 |
| 2024-12-02 | 12.76 |
| 2024-11-29 | 10.97 |
| 2024-11-28 | 10.97 |
| 2024-11-27 | 10.97 |
| 2024-11-26 | 9.18 |
| 2024-11-25 | 2.02 |
| 2024-11-22 | 2.02 |
| 2024-11-21 | 3.81 |
| 2024-11-20 | 2.02 |
| 2024-11-19 | 5.60 |
| 2024-11-18 | 5.60 |
| 2024-11-15 | 5.60 |
| 2024-11-14 | 3.81 |
| 2024-11-13 | 9.18 |
| 2024-11-12 | 10.97 |
| 2024-11-11 | 12.76 |
| 2024-11-08 | 12.76 |
| 2024-11-07 | 12.76 |
| 2024-11-06 | 12.76 |
| 2024-11-05 | 14.55 |
| 2024-11-04 | 12.76 |
| 2024-11-01 | 14.55 |
| 2024-10-31 | 14.55 |
| 2024-10-30 | 16.34 |
| 2024-10-29 | 18.13 |
| 2024-10-28 | 12.76 |
| 2024-10-25 | 9.18 |
| 2024-10-24 | 9.18 |
| 2024-10-23 | 10.97 |
| 2024-10-22 | 5.60 |
| 2024-10-21 | 7.39 |
| 2024-10-18 | 7.39 |
| 2024-10-17 | 3.81 |
| 2024-10-16 | 16.34 |
| 2024-10-15 | 10.97 |
| 2024-10-14 | 14.55 |
| 2024-10-10 | 21.71 |
| 2024-10-09 | 16.34 |
| 2024-10-08 | 27.08 |
| 2024-10-07 | 39.61 |
| 2024-10-04 | 27.08 |
| 2024-10-03 | 23.50 |
| 2024-10-02 | 23.50 |
| 2024-09-30 | 5.60 |
| 2024-09-27 | 2.02 |
| 2024-09-26 | -5.14 |
| 2024-09-25 | -10.86 |
| 2024-09-24 | -8.72 |
| 2024-09-23 | -8.72 |
| 2024-09-20 | -8.72 |
| 2024-09-19 | -10.51 |
| 2024-09-17 | -10.51 |
| 2024-09-16 | -8.72 |
| 2024-09-13 | -14.09 |
| 2024-09-12 | -14.09 |
| 2024-09-11 | -13.01 |
| 2024-09-10 | -11.58 |
| 2024-09-09 | -11.94 |
| 2024-09-05 | -8.72 |
| 2024-09-04 | -6.93 |
| 2024-09-03 | -5.14 |
| 2024-09-02 | -3.35 |
| 2024-08-30 | -5.14 |
| 2024-08-29 | -5.14 |
| 2024-08-28 | -5.14 |
| 2024-08-27 | -3.35 |
| 2024-08-26 | -3.35 |
| 2024-08-23 | -3.35 |
| 2024-08-22 | -3.35 |
| 2024-08-21 | -3.35 |
| 2024-08-20 | 0.23 |
| 2024-08-19 | 0.23 |
| 2024-08-16 | -5.14 |
| 2024-08-15 | -6.93 |
| 2024-08-14 | -6.93 |
| 2024-08-13 | -3.35 |
| 2024-08-12 | -3.35 |
| 2024-08-09 | -3.35 |
| 2024-08-08 | -3.35 |
| 2024-08-07 | -3.35 |
| 2024-08-06 | -3.35 |
| 2024-08-05 | -1.56 |
| 2024-08-02 | 2.02 |
| 2024-08-01 | 3.81 |
| 2024-07-31 | 2.02 |
| 2024-07-30 | -3.35 |
| 2024-07-29 | 0.23 |
| 2024-07-26 | 0.23 |
| 2024-07-25 | -1.56 |
| 2024-07-24 | 0.23 |
| 2024-07-23 | 2.02 |
| 2024-07-22 | 2.02 |
| 2024-07-19 | 0.23 |
| 2024-07-18 | 2.02 |
| 2024-07-17 | 2.02 |
| 2024-07-16 | 2.02 |
| 2024-07-15 | 5.60 |
| 2024-07-12 | 5.60 |
| 2024-07-11 | 5.60 |
| 2024-07-10 | 7.39 |
| 2024-07-09 | 7.39 |
| 2024-07-08 | 5.60 |
| 2024-07-05 | 5.60 |
| 2024-07-04 | 7.39 |
| 2024-07-03 | 7.39 |
| 2024-07-02 | 7.39 |
| 2024-06-28 | 10.97 |
| 2024-06-27 | 7.39 |
| 2024-06-26 | 5.60 |
| 2024-06-25 | 9.18 |
| 2024-06-24 | 7.39 |
| 2024-06-21 | 5.60 |
| 2024-06-20 | 9.18 |
| 2024-06-19 | 5.60 |
| 2024-06-18 | 5.60 |
| 2024-06-17 | 7.39 |
| 2024-06-14 | 7.39 |
| 2024-06-13 | 3.81 |
| 2024-06-12 | 7.39 |
| 2024-06-11 | 10.97 |
| 2024-06-07 | 5.60 |
| 2024-06-06 | 0.23 |
| 2024-06-05 | 0.23 |
| 2024-06-04 | 5.60 |
| 2024-06-03 | 3.81 |
| 2024-05-31 | 9.18 |
| 2024-05-30 | 0.23 |
| 2024-05-29 | 2.02 |
| 2024-05-28 | 3.81 |
| 2024-05-27 | 7.39 |
| 2024-05-24 | 9.18 |
| 2024-05-23 | 10.97 |
| 2024-05-22 | 12.76 |
| 2024-05-21 | 14.55 |
| 2024-05-20 | 18.13 |
| 2024-05-17 | 16.34 |
| 2024-05-16 | 10.97 |
| 2024-05-14 | 12.76 |
| 2024-05-13 | 12.76 |
| 2024-05-10 | 10.97 |
| 2024-05-09 | 10.97 |
| 2024-05-08 | 9.18 |
| 2024-05-07 | 12.76 |
| 2024-05-06 | 18.13 |
| 2024-05-03 | 18.13 |
| 2024-05-02 | 10.97 |
| 2024-04-30 | 7.39 |
| 2024-04-29 | 9.18 |
| 2024-04-26 | 7.39 |
| 2024-04-25 | 5.60 |
| 2024-04-24 | 9.18 |
| 2024-04-23 | 7.39 |
| 2024-04-22 | 7.39 |
| 2024-04-19 | 14.55 |
| 2024-04-18 | 10.97 |
| 2024-04-17 | 10.97 |
| 2024-04-16 | 14.55 |
| 2024-04-15 | 18.13 |
| 2024-04-12 | 21.71 |
| 2024-04-11 | 21.71 |
| 2024-04-10 | 21.71 |
| 2024-04-09 | 23.50 |
| 2024-04-08 | 28.87 |
| 2024-04-05 | 27.08 |
| 2024-04-03 | 23.50 |
| 2024-04-02 | 27.08 |
| 2024-03-28 | 30.66 |
| 2024-03-27 | 30.66 |
| 2024-03-26 | 27.08 |
| 2024-03-25 | 57.51 |
| 2024-03-22 | 57.51 |
| 2024-03-21 | 52.14 |
| 2024-03-20 | 57.51 |
| 2024-03-19 | 57.51 |
| 2024-03-18 | 46.77 |
| 2024-03-15 | 48.56 |
| 2024-03-14 | 46.77 |
| 2024-03-13 | 41.40 |
| 2024-03-12 | 39.61 |
| 2024-03-11 | 36.03 |
| 2024-03-08 | 25.29 |
| 2024-03-07 | 23.50 |
| 2024-03-06 | 19.92 |
| 2024-03-05 | 18.13 |
| 2024-03-04 | 21.71 |
| 2024-03-01 | 19.92 |
| 2024-02-29 | 23.50 |
| 2024-02-28 | 23.50 |
| 2024-02-27 | 23.50 |
| 2024-02-26 | 25.29 |
| 2024-02-23 | 21.71 |
| 2024-02-22 | 21.71 |
| 2024-02-21 | 23.50 |
| 2024-02-20 | 21.71 |
| 2024-02-19 | 21.71 |
| 2024-02-16 | 21.71 |
| 2024-02-15 | 12.76 |
| 2024-02-14 | 14.55 |
| 2024-02-09 | 16.34 |
| 2024-02-08 | 16.34 |
| 2024-02-07 | 19.92 |
| 2024-02-06 | 18.13 |
| 2024-02-05 | 21.71 |
| 2024-02-02 | 27.08 |
| 2024-02-01 | 32.45 |
| 2024-01-31 | 30.66 |
| 2024-01-30 | 32.45 |
| 2024-01-29 | 32.45 |
| 2024-01-26 | 30.66 |
| 2024-01-25 | 32.45 |
| 2024-01-24 | 30.66 |
| 2024-01-23 | 27.08 |
| 2024-01-22 | 25.29 |
| 2024-01-19 | 30.66 |
| 2024-01-18 | 28.87 |
| 2024-01-17 | 32.45 |
| 2024-01-16 | 34.24 |
| 2024-01-15 | 36.03 |
| 2024-01-12 | 36.03 |
| 2024-01-11 | 34.24 |
| 2024-01-10 | 36.03 |
| 2024-01-09 | 32.45 |
| 2024-01-08 | 28.87 |
| 2024-01-05 | 27.08 |
| 2024-01-04 | 25.29 |
| 2024-01-03 | 27.08 |
| 2024-01-02 | 25.29 |
| 2023-12-29 | 19.92 |
| 2023-12-28 | 18.13 |
| 2023-12-27 | 7.39 |
| 2023-12-22 | 10.97 |
| 2023-12-21 | 12.76 |
| 2023-12-20 | 12.76 |
| 2023-12-19 | 9.18 |
| 2023-12-18 | 9.18 |
| 2023-12-15 | 10.97 |
| 2023-12-14 | 12.76 |
| 2023-12-13 | 12.76 |
| 2023-12-12 | 14.55 |
| 2023-12-11 | 12.76 |
| 2023-12-08 | 12.76 |
| 2023-12-07 | 12.76 |
| 2023-12-06 | 12.76 |
| 2023-12-05 | 12.76 |
| 2023-12-04 | 14.55 |
| 2023-12-01 | 14.55 |
| 2023-11-30 | 18.13 |
| 2023-11-29 | 21.71 |
| 2023-11-28 | 23.50 |
| 2023-11-27 | 25.29 |
| 2023-11-24 | 30.66 |
| 2023-11-23 | 34.24 |
| 2023-11-22 | 34.24 |
| 2023-11-21 | 36.03 |
| 2023-11-20 | 39.61 |
| 2023-11-17 | 41.40 |
| 2023-11-16 | 44.98 |
| 2023-11-15 | 43.19 |
| 2023-11-14 | 43.19 |
| 2023-11-13 | 44.98 |
| 2023-11-10 | 46.77 |
| 2023-11-09 | 50.35 |
| 2023-11-08 | 46.77 |
| 2023-11-07 | 52.14 |
| 2023-11-06 | 48.56 |
| 2023-11-03 | 53.93 |
| 2023-11-02 | 46.77 |
| 2023-11-01 | 46.77 |
| 2023-10-31 | 46.77 |
| 2023-10-30 | 48.56 |
| 2023-10-27 | 48.56 |
| 2023-10-26 | 41.40 |
| 2023-10-25 | 46.77 |
| 2023-10-24 | 43.19 |
| 2023-10-20 | 46.77 |
| 2023-10-19 | 46.77 |
| 2023-10-18 | 59.30 |
| 2023-10-17 | 59.30 |
| 2023-10-16 | 60.00 |
| 2023-10-13 | 69.23 |
| 2023-10-12 | 78.46 |
| 2023-10-11 | 78.46 |
| 2023-10-10 | 84.62 |
| 2023-10-09 | 84.62 |
| 2023-10-06 | 78.46 |
| 2023-10-05 | 69.23 |
| 2023-10-04 | 63.08 |
| 2023-10-03 | 63.08 |
| 2023-09-29 | 69.23 |
| 2023-09-28 | 66.15 |
| 2023-09-27 | 63.08 |
| 2023-09-26 | 66.15 |
| 2023-09-25 | 63.08 |
| 2023-09-22 | 60.00 |
| 2023-09-21 | 56.92 |
| 2023-09-20 | 56.92 |
| 2023-09-19 | 56.92 |
| 2023-09-18 | 52.31 |
| 2023-09-15 | 49.23 |
| 2023-09-14 | 52.31 |
| 2023-09-13 | 56.92 |
| 2023-09-12 | 52.31 |
| 2023-09-11 | 53.85 |
| 2023-09-07 | 52.31 |
| 2023-09-06 | 50.77 |
| 2023-09-05 | 52.31 |
| 2023-09-04 | 49.23 |
| 2023-08-31 | 44.62 |
| 2023-08-30 | 47.69 |
| 2023-08-29 | 47.69 |
| 2023-08-28 | 49.23 |
| 2023-08-25 | 49.23 |
| 2023-08-24 | 47.69 |
| 2023-08-23 | 50.77 |
| 2023-08-22 | 53.85 |
| 2023-08-21 | 50.77 |
| 2023-08-18 | 50.77 |
| 2023-08-17 | 50.77 |
| 2023-08-16 | 49.23 |
| 2023-08-15 | 50.77 |
| 2023-08-14 | 47.69 |
| 2023-08-11 | 47.69 |
| 2023-08-10 | 50.77 |
| 2023-08-09 | 53.85 |
| 2023-08-08 | 20.00 |
| 2023-08-07 | 27.69 |
| 2023-08-04 | 23.08 |
| 2023-08-03 | 23.08 |
| 2023-08-02 | 20.00 |
| 2023-08-01 | 23.08 |
| 2023-07-31 | 23.08 |
| 2023-07-28 | 16.92 |
| 2023-07-27 | 18.46 |
| 2023-07-26 | 18.46 |
| 2023-07-25 | 26.15 |
| 2023-07-24 | 20.00 |
| 2023-07-21 | 18.46 |
| 2023-07-20 | 21.54 |
| 2023-07-19 | 24.62 |
| 2023-07-18 | 24.62 |
| 2023-07-14 | 26.15 |
| 2023-07-13 | 33.85 |
| 2023-07-12 | 29.23 |
| 2023-07-11 | 29.23 |
| 2023-07-10 | 29.23 |
| 2023-07-07 | 29.23 |
| 2023-07-06 | 26.15 |
| 2023-07-05 | 29.23 |
| 2023-07-04 | 29.23 |
| 2023-07-03 | 29.23 |
| 2023-06-30 | 33.85 |
| 2023-06-29 | 32.31 |
| 2023-06-28 | 32.31 |
| 2023-06-27 | 36.92 |
| 2023-06-26 | 33.85 |
| 2023-06-23 | 38.46 |
| 2023-06-21 | 35.38 |
| 2023-06-20 | 41.54 |
| 2023-06-19 | 43.08 |
| 2023-06-16 | 43.08 |
| 2023-06-15 | 46.15 |
| 2023-06-14 | 44.62 |
| 2023-06-13 | 49.23 |
| 2023-06-12 | 49.23 |
| 2023-06-09 | 53.85 |
| 2023-06-08 | 56.92 |
| 2023-06-07 | 56.92 |
| 2023-06-06 | 56.92 |
| 2023-06-05 | 56.92 |
| 2023-06-02 | 53.85 |
| 2023-06-01 | 53.85 |
| 2023-05-31 | 47.69 |
| 2023-05-30 | 49.23 |
| 2023-05-29 | 56.92 |
| 2023-05-25 | 41.54 |
| 2023-05-24 | 41.54 |
| 2023-05-23 | 47.69 |
| 2023-05-22 | 50.77 |
| 2023-05-19 | 53.85 |
| 2023-05-18 | 53.85 |
| 2023-05-17 | 60.00 |
| 2023-05-16 | 63.08 |
| 2023-05-15 | 66.15 |
| 2023-05-12 | 72.31 |
| 2023-05-11 | 72.31 |
| 2023-05-10 | 72.31 |
| 2023-05-09 | 75.38 |
| 2023-05-08 | 72.31 |
| 2023-05-05 | 66.15 |
| 2023-05-04 | 66.15 |
| 2023-05-03 | 66.15 |
| 2023-05-02 | 72.31 |
| 2023-04-28 | 81.54 |
| 2023-04-27 | 81.54 |
| 2023-04-26 | 75.38 |
| 2023-04-25 | 78.46 |
| 2023-04-24 | 84.62 |
| 2023-04-21 | 84.62 |
| 2023-04-20 | 87.69 |
| 2023-04-19 | 87.69 |
| 2023-04-18 | 81.54 |
| 2023-04-17 | 78.46 |
| 2023-04-14 | 81.54 |
| 2023-04-13 | 81.54 |
| 2023-04-12 | 87.69 |
| 2023-04-11 | 87.69 |
| 2023-04-06 | 84.62 |
| 2023-04-04 | 90.77 |
| 2023-04-03 | 90.77 |
| 2023-03-31 | 87.69 |
| 2023-03-30 | 100.00 |
| 2023-03-29 | 93.85 |
| 2023-03-28 | 84.62 |
| 2023-03-27 | 84.62 |
| 2023-03-24 | 90.77 |
| 2023-03-23 | 93.85 |
| 2023-03-22 | 93.85 |
| 2023-03-21 | 93.85 |
| 2023-03-20 | 96.92 |
| 2023-03-17 | 96.92 |
| 2023-03-16 | 96.92 |
| 2023-03-15 | 96.92 |
| 2023-03-14 | 100.00 |
| 2023-03-13 | 100.00 |
| 2023-03-10 | 106.15 |
| 2023-03-09 | 109.23 |
| 2023-03-08 | 109.23 |
| 2023-03-07 | 115.38 |
| 2023-03-06 | 118.46 |
| 2023-03-03 | 109.23 |
| 2023-03-02 | 109.23 |
| 2023-03-01 | 109.23 |
| 2023-02-28 | 106.15 |
| 2023-02-27 | 109.23 |
| 2023-02-24 | 109.23 |
| 2023-02-23 | 112.31 |
| 2023-02-22 | 106.15 |
| 2023-02-21 | 106.15 |
| 2023-02-20 | 106.15 |
| 2023-02-17 | 106.15 |
| 2023-02-16 | 109.23 |
| 2023-02-15 | 112.31 |
| 2023-02-14 | 103.08 |
| 2023-02-13 | 106.15 |
| 2023-02-10 | 103.08 |
| 2023-02-09 | 100.00 |
| 2023-02-08 | 100.00 |
| 2023-02-07 | 90.77 |
| 2023-02-06 | 84.62 |
| 2023-02-03 | 84.62 |
| 2023-02-02 | 87.69 |
| 2023-02-01 | 87.69 |
| 2023-01-31 | 84.62 |
| 2023-01-30 | 81.54 |
| 2023-01-27 | 78.46 |
| 2023-01-26 | 84.62 |
| 2023-01-20 | 90.77 |
| 2023-01-19 | 84.62 |
| 2023-01-18 | 81.54 |
| 2023-01-17 | 81.54 |
| 2023-01-16 | 81.54 |
| 2023-01-13 | 75.38 |
| 2023-01-12 | 81.54 |
| 2023-01-11 | 78.46 |
| 2023-01-10 | 78.46 |
| 2023-01-09 | 81.54 |
| 2023-01-06 | 75.38 |
| 2023-01-05 | 81.54 |
| 2023-01-04 | 78.46 |
| 2023-01-03 | 81.54 |
| 2022-12-30 | 72.31 |
| 2022-12-29 | 72.31 |
| 2022-12-28 | 75.38 |
| 2022-12-23 | 63.08 |
| 2022-12-22 | 63.08 |
| 2022-12-21 | 47.69 |
| 2022-12-20 | 47.69 |
| 2022-12-19 | 52.31 |
| 2022-12-16 | 52.31 |
| 2022-12-15 | 49.23 |
| 2022-12-14 | 49.23 |
| 2022-12-13 | 49.23 |
| 2022-12-12 | 49.23 |
| 2022-12-09 | 49.23 |
| 2022-12-08 | 44.62 |
| 2022-12-07 | 44.62 |
| 2022-12-06 | 46.15 |
| 2022-12-05 | 47.69 |
| 2022-12-02 | 47.69 |
| 2022-12-01 | 44.62 |
| 2022-11-30 | 50.77 |
| 2022-11-29 | 46.15 |
| 2022-11-28 | 44.62 |
| 2022-11-25 | 44.62 |
| 2022-11-24 | 46.15 |
| 2022-11-23 | 50.77 |
| 2022-11-22 | 46.15 |
| 2022-11-21 | 32.31 |
| 2022-11-18 | 41.54 |
| 2022-11-17 | 41.54 |
| 2022-11-16 | 43.08 |
| 2022-11-15 | 35.38 |
| 2022-11-14 | 30.77 |
| 2022-11-11 | 24.62 |
| 2022-11-10 | 20.00 |
| 2022-11-09 | 38.46 |
| 2022-11-08 | 38.46 |
| 2022-11-07 | 33.85 |
| 2022-11-04 | 33.85 |
| 2022-11-03 | 32.31 |
| 2022-11-02 | 29.23 |
| 2022-11-01 | 29.23 |
| 2022-10-31 | 29.23 |
| 2022-10-28 | 30.77 |
| 2022-10-27 | 40.00 |
| 2022-10-26 | 40.00 |
| 2022-10-25 | 44.62 |
| 2022-10-24 | 44.62 |
| 2022-10-21 | 44.62 |
| 2022-10-20 | 44.62 |
| 2022-10-19 | 46.15 |
| 2022-10-18 | 46.15 |
| 2022-10-17 | 47.69 |
| 2022-10-14 | 47.69 |
| 2022-10-13 | 46.15 |
| 2022-10-12 | 47.69 |
| 2022-10-11 | 47.69 |
| 2022-10-10 | 47.69 |
| 2022-10-07 | 49.23 |
| 2022-10-06 | 49.23 |
| 2022-10-05 | 49.23 |
| 2022-10-03 | 46.15 |
| 2022-09-30 | 44.62 |
| 2022-09-29 | 44.62 |
| 2022-09-28 | 60.00 |
| 2022-09-27 | 53.85 |
| 2022-09-26 | 60.00 |
| 2022-09-23 | 60.00 |
| 2022-09-22 | 60.00 |
| 2022-09-21 | 63.08 |
| 2022-09-20 | 63.08 |
| 2022-09-19 | 69.23 |
| 2022-09-16 | 69.23 |
| 2022-09-15 | 63.08 |
| 2022-09-14 | 69.23 |
| 2022-09-13 | 63.08 |
| 2022-09-09 | 63.08 |
| 2022-09-08 | 66.15 |
| 2022-09-07 | 66.15 |
| 2022-09-06 | 66.15 |
| 2022-09-05 | 66.15 |
| 2022-09-02 | 66.15 |
| 2022-09-01 | 72.31 |
| 2022-08-31 | 72.31 |
| 2022-08-30 | 69.23 |
| 2022-08-29 | 69.23 |
| 2022-08-26 | 66.15 |
| 2022-08-25 | 69.23 |
| 2022-08-24 | 66.15 |
| 2022-08-23 | 72.31 |
| 2022-08-22 | 72.31 |
| 2022-08-19 | 66.15 |
| 2022-08-18 | 72.31 |
| 2022-08-17 | 72.31 |
| 2022-08-16 | 72.31 |
| 2022-08-15 | 72.31 |
| 2022-08-12 | 69.23 |
| 2022-08-11 | 69.23 |
| 2022-08-10 | 60.00 |
| 2022-08-09 | 63.08 |
| 2022-08-08 | 63.08 |
| 2022-08-05 | 63.08 |
| 2022-08-04 | 56.92 |
| 2022-08-03 | 56.92 |
| 2022-08-02 | 66.15 |
| 2022-08-01 | 69.23 |
| 2022-07-29 | 69.23 |
| 2022-07-28 | 63.08 |
| 2022-07-27 | 63.08 |
| 2022-07-26 | 66.15 |
| 2022-07-25 | 72.31 |
| 2022-07-22 | 72.31 |
| 2022-07-21 | 78.46 |
| 2022-07-20 | 78.46 |
| 2022-07-19 | 78.46 |
| 2022-07-18 | 66.15 |
| 2022-07-15 | 66.15 |
| 2022-07-14 | 69.23 |
| 2022-07-13 | 69.23 |
| 2022-07-12 | 69.23 |
| 2022-07-11 | 69.23 |
| 2022-07-08 | 69.23 |
| 2022-07-07 | 66.15 |
| 2022-07-06 | 66.15 |
| 2022-07-05 | 66.15 |
| 2022-07-04 | 72.31 |
| 2022-06-30 | 72.31 |
| 2022-06-29 | 72.31 |
| 2022-06-28 | 69.23 |
| 2022-06-27 | 60.00 |
| 2022-06-24 | 63.08 |
| 2022-06-23 | 63.08 |
| 2022-06-22 | 72.31 |
| 2022-06-21 | 72.31 |
| 2022-06-20 | 75.38 |
| 2022-06-17 | 72.31 |
| 2022-06-16 | 72.31 |
| 2022-06-15 | 69.23 |
| 2022-06-14 | 60.00 |
| 2022-06-13 | 66.15 |
| 2022-06-10 | 60.00 |
| 2022-06-09 | 60.00 |
| 2022-06-08 | 63.08 |
| 2022-06-07 | 66.15 |
| 2022-06-06 | 66.15 |
| 2022-06-02 | 66.15 |
| 2022-06-01 | 72.31 |
| 2022-05-31 | 69.23 |
| 2022-05-30 | 72.31 |
| 2022-05-27 | 63.08 |
| 2022-05-26 | 63.08 |
| 2022-05-25 | 63.08 |
| 2022-05-24 | 60.00 |
| 2022-05-23 | 66.15 |
| 2022-05-20 | 60.00 |
| 2022-05-19 | 63.08 |
| 2022-05-18 | 66.15 |
| 2022-05-17 | 60.00 |
| 2022-05-16 | 52.31 |
| 2022-05-13 | 56.92 |
| 2022-05-12 | 60.00 |
| 2022-05-11 | 63.08 |
| 2022-05-10 | 56.92 |
| 2022-05-06 | 56.92 |
| 2022-05-05 | 63.08 |
| 2022-05-04 | 63.08 |
| 2022-05-03 | 72.31 |
| 2022-04-29 | 63.08 |
| 2022-04-28 | 63.08 |
| 2022-04-27 | 66.15 |
| 2022-04-26 | 69.23 |
| 2022-04-25 | 69.23 |
| 2022-04-22 | 69.23 |
| 2022-04-21 | 81.54 |
| 2022-04-20 | 75.38 |
| 2022-04-19 | 78.46 |
| 2022-04-14 | 81.54 |
| 2022-04-13 | 72.31 |
| 2022-04-12 | 75.38 |
| 2022-04-11 | 75.38 |
| 2022-04-08 | 84.62 |
| 2022-04-07 | 84.62 |
| 2022-04-06 | 87.69 |
| 2022-04-04 | 84.62 |
| 2022-04-01 | 84.62 |
| 2022-03-31 | 84.62 |
| 2022-03-30 | 78.46 |
| 2022-03-29 | 72.31 |
| 2022-03-28 | 72.31 |
| 2022-03-25 | 78.46 |
| 2022-03-24 | 78.46 |
| 2022-03-23 | 72.31 |
| 2022-03-22 | 63.08 |
| 2022-03-21 | 66.15 |
| 2022-03-18 | 63.08 |
| 2022-03-17 | 69.23 |
| 2022-03-16 | 66.15 |
| 2022-03-15 | 47.69 |
| 2022-03-14 | 53.85 |
| 2022-03-11 | 72.31 |
| 2022-03-10 | 66.15 |
| 2022-03-09 | 72.31 |
| 2022-03-08 | 78.46 |
| 2022-03-07 | 81.54 |
| 2022-03-04 | 81.54 |
| 2022-03-03 | 81.54 |
| 2022-03-02 | 81.54 |
| 2022-03-01 | 90.77 |
| 2022-02-28 | 78.46 |
| 2022-02-25 | 81.54 |
| 2022-02-24 | 81.54 |
| 2022-02-23 | 84.62 |
| 2022-02-22 | 84.62 |
| 2022-02-21 | 84.62 |
| 2022-02-18 | 90.77 |
| 2022-02-17 | 90.77 |
| 2022-02-16 | 87.69 |
| 2022-02-15 | 84.62 |
| 2022-02-14 | 84.62 |
| 2022-02-11 | 90.77 |
| 2022-02-10 | 90.77 |
| 2022-02-09 | 84.62 |
| 2022-02-08 | 84.62 |
| 2022-02-07 | 81.54 |
| 2022-02-04 | 81.54 |
| 2022-01-31 | 84.62 |
| 2022-01-28 | 78.46 |
| 2022-01-27 | 75.38 |
| 2022-01-26 | 81.54 |
| 2022-01-25 | 81.54 |
| 2022-01-24 | 87.69 |
| 2022-01-21 | 87.69 |
| 2022-01-20 | 81.54 |
| 2022-01-19 | 84.62 |
| 2022-01-18 | 84.62 |
| 2022-01-17 | 81.54 |
| 2022-01-14 | 75.38 |
| 2022-01-13 | 72.31 |
| 2022-01-12 | 75.38 |
| 2022-01-11 | 75.38 |
| 2022-01-10 | 69.23 |
| 2022-01-07 | 66.15 |
| 2022-01-06 | 66.15 |
| 2022-01-05 | 60.00 |
| 2022-01-04 | 60.00 |
| 2022-01-03 | 60.00 |
| 2021-12-31 | 60.00 |
| 2021-12-30 | 60.00 |
| 2021-12-29 | 56.92 |
| 2021-12-28 | 60.00 |
| 2021-12-24 | 69.23 |
| 2021-12-23 | 69.23 |
| 2021-12-22 | 69.23 |
| 2021-12-21 | 69.23 |
| 2021-12-20 | 69.23 |
| 2021-12-17 | 69.23 |
| 2021-12-16 | 72.31 |
| 2021-12-15 | 69.23 |
| 2021-12-14 | 75.38 |
| 2021-12-13 | 75.38 |
| 2021-12-10 | 75.38 |
| 2021-12-09 | 78.46 |
| 2021-12-08 | 78.46 |
| 2021-12-07 | 75.38 |
| 2021-12-06 | 75.38 |
| 2021-12-03 | 72.31 |
| 2021-12-02 | 72.31 |
| 2021-12-01 | 69.23 |
| 2021-11-30 | 72.31 |
| 2021-11-29 | 78.46 |
| 2021-11-26 | 72.31 |
| 2021-11-25 | 78.46 |
| 2021-11-24 | 78.46 |
| 2021-11-23 | 75.38 |
| 2021-11-22 | 69.23 |
| 2021-11-19 | 75.38 |
| 2021-11-18 | 52.31 |
| 2021-11-17 | 50.77 |
| 2021-11-16 | 50.77 |
| 2021-11-15 | 47.69 |
| 2021-11-12 | 47.69 |
| 2021-11-11 | 47.69 |
| 2021-11-10 | 47.69 |
| 2021-11-09 | 47.69 |
| 2021-11-08 | 47.69 |
| 2021-11-05 | 46.15 |
| 2021-11-04 | 47.69 |
| 2021-11-03 | 47.69 |
| 2021-11-02 | 47.69 |
| 2021-11-01 | 47.69 |
| 2021-10-29 | 47.69 |
| 2021-10-28 | 46.15 |
| 2021-10-27 | 46.15 |
| 2021-10-26 | 47.69 |
| 2021-10-25 | 46.15 |
| 2021-10-22 | 47.69 |
| 2021-10-21 | 47.69 |
| 2021-10-20 | 47.69 |
| 2021-10-19 | 47.69 |
| 2021-10-18 | 47.69 |
| 2021-10-15 | 47.69 |
| 2021-10-12 | 47.69 |
| 2021-10-11 | 47.69 |
| 2021-10-08 | 46.15 |
| 2021-10-07 | 46.15 |
| 2021-10-06 | 44.62 |
| 2021-10-05 | 46.15 |
| 2021-10-04 | 46.15 |
| 2021-09-30 | 46.15 |
| 2021-09-29 | 46.15 |
| 2021-09-28 | 44.62 |
| 2021-09-27 | 44.62 |
| 2021-09-24 | 44.62 |
| 2021-09-23 | 41.54 |
| 2021-09-21 | 44.62 |
| 2021-09-20 | 43.08 |
| 2021-09-17 | 44.62 |
| 2021-09-16 | 46.15 |
| 2021-09-15 | 46.15 |
| 2021-09-14 | 46.15 |
| 2021-09-13 | 46.15 |
| 2021-09-10 | 49.23 |
| 2021-09-09 | 49.23 |
| 2021-09-08 | 50.77 |
| 2021-09-07 | 49.23 |
| 2021-09-06 | 53.85 |
| 2021-09-03 | 52.31 |
| 2021-09-02 | 50.77 |
| 2021-09-01 | 50.77 |
| 2021-08-31 | 47.69 |
| 2021-08-30 | 53.85 |
| 2021-08-27 | 49.23 |
| 2021-08-26 | 53.85 |
| 2021-08-25 | 50.77 |
| 2021-08-24 | 50.77 |
| 2021-08-23 | 47.69 |
| 2021-08-20 | 46.15 |
| 2021-08-19 | 44.62 |
| 2021-08-18 | 44.62 |
| 2021-08-17 | 44.62 |
| 2021-08-16 | 52.31 |
| 2021-08-13 | 53.85 |
| 2021-08-12 | 53.85 |
| 2021-08-11 | 53.85 |
| 2021-08-10 | 50.77 |
| 2021-08-09 | 50.77 |
| 2021-08-06 | 50.77 |
| 2021-08-05 | 50.77 |
| 2021-08-04 | 50.77 |
| 2021-08-03 | 50.77 |
| 2021-08-02 | 50.77 |
| 2021-07-30 | 50.77 |
| 2021-07-29 | 50.77 |
| 2021-07-28 | 46.15 |
| 2021-07-27 | 47.69 |
| 2021-07-26 | 50.77 |
| 2021-07-23 | 50.77 |
| 2021-07-22 | 50.77 |
| 2021-07-21 | 50.77 |
| 2021-07-20 | 50.77 |
| 2021-07-19 | 50.77 |
| 2021-07-16 | 52.31 |
| 2021-07-15 | 53.85 |
| 2021-07-14 | 50.77 |
| 2021-07-13 | 50.77 |
| 2021-07-12 | 50.77 |
| 2021-07-09 | 52.31 |
| 2021-07-08 | 53.85 |
| 2021-07-07 | 53.85 |
| 2021-07-06 | 53.85 |
| 2021-07-05 | 56.92 |
| 2021-07-02 | 49.23 |
| 2021-06-30 | 60.00 |
| 2021-06-29 | 69.23 |
| 2021-06-28 | 56.92 |
| 2021-06-25 | 56.92 |
| 2021-06-24 | 56.92 |
| 2021-06-23 | 56.92 |
| 2021-06-22 | 56.92 |
| 2021-06-21 | 63.08 |
| 2021-06-18 | 63.08 |
| 2021-06-17 | 63.08 |
| 2021-06-16 | 63.08 |
| 2021-06-15 | 56.92 |
| 2021-06-11 | 56.92 |
| 2021-06-10 | 63.08 |
| 2021-06-09 | 63.08 |
| 2021-06-08 | 63.08 |
| 2021-06-07 | 63.08 |
| 2021-06-04 | 63.08 |
| 2021-06-03 | 63.08 |
| 2021-06-02 | 63.08 |
| 2021-06-01 | 63.08 |
| 2021-05-31 | 63.08 |
| 2021-05-28 | 63.08 |
| 2021-05-27 | 63.08 |
| 2021-05-26 | 66.15 |
| 2021-05-25 | 66.15 |
| 2021-05-24 | 60.00 |
| 2021-05-21 | 69.23 |
| 2021-05-20 | 69.23 |
| 2021-05-18 | 69.23 |
| 2021-05-17 | 72.31 |
| 2021-05-14 | 75.38 |
| 2021-05-13 | 72.31 |
| 2021-05-12 | 69.23 |
| 2021-05-11 | 66.15 |
| 2021-05-10 | 60.00 |
| 2021-05-07 | 53.85 |
| 2021-05-06 | 53.85 |
| 2021-05-05 | 56.92 |
| 2021-05-04 | 56.92 |
| 2021-05-03 | 53.85 |
| 2021-04-30 | 53.85 |
| 2021-04-29 | 53.85 |
| 2021-04-28 | 53.85 |
| 2021-04-27 | 53.85 |
| 2021-04-26 | 53.85 |
| 2021-04-23 | 53.85 |
| 2021-04-22 | 53.85 |
| 2021-04-21 | 56.92 |
| 2021-04-20 | 56.92 |
| 2021-04-19 | 56.92 |
| 2021-04-16 | 60.00 |
| 2021-04-15 | 52.31 |
| 2021-04-14 | 56.92 |
| 2021-04-13 | 60.00 |
| 2021-04-12 | 60.00 |
| 2021-04-09 | 63.08 |
| 2021-04-08 | 66.15 |
| 2021-04-07 | 78.46 |
| 2021-04-01 | 81.54 |
| 2021-03-31 | 84.62 |
| 2021-03-30 | 72.31 |
| 2021-03-29 | 66.15 |
| 2021-03-26 | 63.08 |
| 2021-03-25 | 69.23 |
| 2021-03-24 | 63.08 |
| 2021-03-23 | 69.23 |
| 2021-03-22 | 72.31 |
| 2021-03-19 | 69.23 |
| 2021-03-18 | 78.46 |
| 2021-03-17 | 90.77 |
| 2021-03-16 | 87.69 |
| 2021-03-15 | 81.54 |
| 2021-03-12 | 84.62 |
| 2021-03-11 | 90.77 |
| 2021-03-10 | 90.77 |
| 2021-03-09 | 87.69 |
| 2021-03-08 | 93.85 |
| 2021-03-05 | 100.00 |
| 2021-03-04 | 103.08 |
| 2021-03-03 | 109.23 |
| 2021-03-02 | 109.23 |
| 2021-03-01 | 106.15 |
| 2021-02-26 | 93.85 |
| 2021-02-25 | 100.00 |
| 2021-02-24 | 93.85 |
| 2021-02-23 | 109.23 |
| 2021-02-22 | 112.31 |
| 2021-02-19 | 84.62 |
| 2021-02-18 | 84.62 |
| 2021-02-17 | 93.85 |
| 2021-02-16 | 90.77 |
| 2021-02-11 | 53.85 |
| 2021-02-10 | 53.85 |
| 2021-02-09 | 52.31 |
| 2021-02-08 | 52.31 |
| 2021-02-05 | 52.31 |
| 2021-02-04 | 60.00 |
| 2021-02-03 | 60.00 |
| 2021-02-02 | 63.08 |
| 2021-02-01 | 47.69 |
| 2021-01-29 | 43.08 |
| 2021-01-28 | 41.54 |
| 2021-01-27 | 43.08 |
| 2021-01-26 | 43.08 |
| 2021-01-25 | 47.69 |
| 2021-01-22 | 46.15 |
| 2021-01-21 | 49.23 |
| 2021-01-20 | 50.77 |
| 2021-01-19 | 49.23 |
| 2021-01-18 | 50.77 |
| 2021-01-15 | 53.85 |
| 2021-01-14 | 56.92 |
| 2021-01-13 | 53.85 |
| 2021-01-12 | 49.23 |
| 2021-01-11 | 52.31 |
| 2021-01-08 | 50.77 |
| 2021-01-07 | 53.85 |
| 2021-01-06 | 53.85 |
| 2021-01-05 | 52.31 |
| 2021-01-04 | 47.69 |
| 2020-12-31 | 63.08 |
| 2020-12-30 | 56.92 |
| 2020-12-29 | 63.08 |
| 2020-12-28 | 56.92 |
| 2020-12-24 | 53.85 |
| 2020-12-23 | 53.85 |
| 2020-12-22 | 53.85 |
| 2020-12-21 | 53.85 |
| 2020-12-18 | 52.31 |
| 2020-12-17 | 49.23 |
| 2020-12-16 | 47.69 |
| 2020-12-15 | 50.77 |
| 2020-12-14 | 47.69 |
| 2020-12-11 | 47.69 |
| 2020-12-10 | 47.69 |
| 2020-12-09 | 47.69 |
| 2020-12-08 | 52.31 |
| 2020-12-07 | 50.77 |
| 2020-12-04 | 50.77 |
| 2020-12-03 | 50.77 |
| 2020-12-02 | 47.69 |
| 2020-12-01 | 53.85 |
| 2020-11-30 | 53.85 |
| 2020-11-27 | 53.85 |
| 2020-11-26 | 53.85 |
| 2020-11-25 | 53.85 |
| 2020-11-24 | 56.92 |
| 2020-11-23 | 52.31 |
| 2020-11-20 | 53.85 |
| 2020-11-19 | 50.77 |
| 2020-11-18 | 50.77 |
| 2020-11-17 | 41.54 |
| 2020-11-16 | 41.54 |
| 2020-11-13 | 41.54 |
| 2020-11-12 | 49.23 |
| 2020-11-11 | 53.85 |
| 2020-11-10 | 56.92 |
| 2020-11-09 | 50.77 |
| 2020-11-06 | 50.77 |
| 2020-11-05 | 47.69 |
| 2020-11-04 | 47.69 |
| 2020-11-03 | 41.54 |
| 2020-11-02 | 49.23 |
| 2020-10-30 | 47.69 |
| 2020-10-29 | 47.69 |
| 2020-10-28 | 49.23 |
| 2020-10-27 | 52.31 |
| 2020-10-23 | 56.92 |
| 2020-10-22 | 53.85 |
| 2020-10-21 | 53.85 |
| 2020-10-20 | 56.92 |
| 2020-10-19 | 49.23 |
| 2020-10-16 | 49.23 |
| 2020-10-15 | 50.77 |
| 2020-10-14 | 49.23 |
| 2020-10-12 | 49.23 |
| 2020-10-09 | 50.77 |
| 2020-10-08 | 53.85 |
| 2020-10-07 | 50.77 |
| 2020-10-06 | 50.77 |
| 2020-10-05 | 50.77 |
| 2020-09-30 | 53.85 |
| 2020-09-29 | 56.92 |
| 2020-09-28 | 56.92 |
| 2020-09-25 | 60.00 |
| 2020-09-24 | 56.92 |
| 2020-09-23 | 56.92 |
| 2020-09-22 | 60.00 |
| 2020-09-21 | 63.08 |
| 2020-09-18 | 60.00 |
| 2020-09-17 | 56.92 |
| 2020-09-16 | 60.00 |
| 2020-09-15 | 66.15 |
| 2020-09-14 | 63.08 |
| 2020-09-11 | 63.08 |
| 2020-09-10 | 66.15 |
| 2020-09-09 | 63.08 |
| 2020-09-08 | 69.23 |
| 2020-09-07 | 66.15 |
| 2020-09-04 | 69.23 |
| 2020-09-03 | 72.31 |
| 2020-09-02 | 72.31 |
| 2020-09-01 | 78.46 |
| 2020-08-31 | 75.38 |
| 2020-08-28 | 69.23 |
| 2020-08-27 | 66.15 |
| 2020-08-26 | 78.46 |
| 2020-08-25 | 78.46 |
| 2020-08-24 | 84.62 |
| 2020-08-21 | 84.62 |
| 2020-08-20 | 81.54 |
| 2020-08-19 | 84.62 |
| 2020-08-18 | 81.54 |
| 2020-08-17 | 87.69 |
| 2020-08-14 | 93.85 |
| 2020-08-13 | 93.85 |
| 2020-08-12 | 75.38 |
| 2020-08-11 | 78.46 |
| 2020-08-10 | 69.23 |
| 2020-08-07 | 87.69 |
| 2020-08-06 | 90.77 |
| 2020-08-05 | 90.77 |
| 2020-08-04 | 72.31 |
| 2020-08-03 | 78.46 |
| 2020-07-31 | 96.92 |
| 2020-07-30 | 87.69 |
| 2020-07-29 | 93.85 |
| 2020-07-28 | 100.00 |
| 2020-07-27 | 96.92 |
| 2020-07-24 | 87.69 |
| 2020-07-23 | 103.08 |
| 2020-07-22 | 109.23 |
| 2020-07-21 | 106.15 |
| 2020-07-20 | 106.15 |
| 2020-07-17 | 109.23 |
| 2020-07-16 | 96.92 |
| 2020-07-15 | 115.38 |
| 2020-07-14 | 130.77 |
| 2020-07-13 | 133.85 |
| 2020-07-10 | 112.31 |
| 2020-07-09 | 87.69 |
| 2020-07-08 | 78.46 |
| 2020-07-07 | 75.38 |
| 2020-07-06 | 81.54 |
| 2020-07-03 | 63.08 |
| 2020-07-02 | 46.15 |
| 2020-06-30 | 41.54 |
| 2020-06-29 | 46.15 |
| 2020-06-26 | 46.15 |
| 2020-06-24 | 47.69 |
| 2020-06-23 | 44.62 |
| 2020-06-22 | 47.69 |
| 2020-06-19 | 50.77 |
| 2020-06-18 | 53.85 |
| 2020-06-17 | 43.08 |
| 2020-06-16 | 50.77 |
| 2020-06-15 | 53.85 |
| 2020-06-12 | 60.00 |
| 2020-06-11 | 53.85 |
| 2020-06-10 | 53.85 |
| 2020-06-09 | 63.08 |
| 2020-06-08 | 63.08 |
| 2020-06-05 | 60.00 |
| 2020-06-04 | 56.92 |
| 2020-06-03 | 52.31 |
| 2020-06-02 | 47.69 |
| 2020-06-01 | 40.00 |
| 2020-05-29 | 41.54 |
| 2020-05-28 | 40.00 |
| 2020-05-27 | 46.15 |
| 2020-05-26 | 46.15 |
| 2020-05-25 | 49.23 |
| 2020-05-22 | 44.62 |
| 2020-05-21 | 52.31 |
| 2020-05-20 | 52.31 |
| 2020-05-19 | 50.77 |
| 2020-05-18 | 52.31 |
| 2020-05-15 | 53.85 |
| 2020-05-14 | 53.85 |
| 2020-05-13 | 52.31 |
| 2020-05-12 | 50.77 |
| 2020-05-11 | 47.69 |
| 2020-05-08 | 53.85 |
| 2020-05-07 | 60.00 |
| 2020-05-06 | 52.31 |
| 2020-05-05 | 49.23 |
| 2020-05-04 | 60.00 |
| 2020-04-29 | 53.85 |
| 2020-04-28 | 56.92 |
| 2020-04-27 | 56.92 |
| 2020-04-24 | 53.85 |
| 2020-04-23 | 53.85 |
| 2020-04-22 | 56.92 |
| 2020-04-21 | 53.85 |
| 2020-04-20 | 63.08 |
| 2020-04-17 | 56.92 |
| 2020-04-16 | 60.00 |
| 2020-04-15 | 66.15 |
| 2020-04-14 | 63.08 |
| 2020-04-09 | 69.23 |
| 2020-04-08 | 66.15 |
| 2020-04-07 | 66.15 |
| 2020-04-06 | 72.31 |
| 2020-04-03 | 84.62 |
| 2020-04-02 | 84.62 |
| 2020-04-01 | 84.62 |
| 2020-03-31 | 87.69 |
| 2020-03-30 | 100.00 |
| 2020-03-27 | 103.08 |
| 2020-03-26 | 100.00 |
| 2020-03-25 | 84.62 |
| 2020-03-24 | 78.46 |
| 2020-03-23 | 75.38 |
| 2020-03-20 | 81.54 |
| 2020-03-19 | 72.31 |
| 2020-03-18 | 78.46 |
| 2020-03-17 | 84.62 |
| 2020-03-16 | 90.77 |
| 2020-03-13 | 93.85 |
| 2020-03-12 | 100.00 |
| 2020-03-11 | 106.15 |
| 2020-03-10 | 109.23 |
| 2020-03-09 | 100.00 |
| 2020-03-06 | 115.38 |
| 2020-03-05 | 121.54 |
| 2020-03-04 | 118.46 |
| 2020-03-03 | 127.69 |
| 2020-03-02 | 121.54 |
| 2020-02-28 | 109.23 |
| 2020-02-27 | 127.69 |
| 2020-02-26 | 121.54 |
| 2020-02-25 | 121.54 |
| 2020-02-24 | 121.54 |
| 2020-02-21 | 121.54 |
| 2020-02-20 | 124.62 |
| 2020-02-19 | 124.62 |
| 2020-02-18 | 124.62 |
| 2020-02-17 | 121.54 |
| 2020-02-14 | 124.62 |
| 2020-02-13 | 118.46 |
| 2020-02-12 | 124.62 |
| 2020-02-11 | 133.85 |
| 2020-02-10 | 140.00 |
| 2020-02-07 | 140.00 |
| 2020-02-06 | 133.85 |
| 2020-02-05 | 140.00 |
| 2020-02-04 | 140.00 |
| 2020-02-03 | 130.77 |
| 2020-01-31 | 133.85 |
| 2020-01-30 | 133.85 |
| 2020-01-29 | 146.15 |
| 2020-01-24 | 152.31 |
| 2020-01-23 | 146.15 |
| 2020-01-22 | 155.38 |
| 2020-01-21 | 146.15 |
| 2020-01-20 | 152.31 |
| 2020-01-17 | 152.31 |
| 2020-01-16 | 152.31 |
| 2020-01-15 | 152.31 |
| 2020-01-14 | 149.23 |
| 2020-01-13 | 152.31 |
| 2020-01-10 | 149.23 |
| 2020-01-09 | 146.15 |
| 2020-01-08 | 146.15 |
| 2020-01-07 | 152.31 |
| 2020-01-06 | 152.31 |
| 2020-01-03 | 152.31 |
| 2020-01-02 | 149.23 |
| 2019-12-31 | 140.00 |
| 2019-12-30 | 136.92 |
| 2019-12-27 | 140.00 |
| 2019-12-24 | 136.92 |
| 2019-12-23 | 149.23 |
| 2019-12-20 | 152.31 |
| 2019-12-19 | 146.15 |
| 2019-12-18 | 143.08 |
| 2019-12-17 | 143.08 |
| 2019-12-16 | 155.38 |
| 2019-12-13 | 149.23 |
| 2019-12-12 | 143.08 |
| 2019-12-11 | 155.38 |
| 2019-12-10 | 152.31 |
| 2019-12-09 | 149.23 |
| 2019-12-06 | 149.23 |
| 2019-12-05 | 152.31 |
| 2019-12-04 | 149.23 |
| 2019-12-03 | 149.23 |
| 2019-12-02 | 152.31 |
| 2019-11-29 | 167.69 |
| 2019-11-28 | 167.69 |
| 2019-11-27 | 167.69 |
| 2019-11-26 | 167.69 |
| 2019-11-25 | 164.62 |
| 2019-11-22 | 170.77 |
| 2019-11-21 | 176.92 |
| 2019-11-20 | 176.92 |
| 2019-11-19 | 176.92 |
| 2019-11-18 | 176.92 |
| 2019-11-15 | 170.77 |
| 2019-11-14 | 186.15 |
| 2019-11-13 | 192.31 |
| 2019-11-12 | 192.31 |
| 2019-11-11 | 201.54 |
| 2019-11-08 | 204.62 |
| 2019-11-07 | 210.77 |
| 2019-11-06 | 213.85 |
| 2019-11-05 | 207.69 |
| 2019-11-04 | 207.69 |
| 2019-11-01 | 204.62 |
| 2019-10-31 | 207.69 |
| 2019-10-30 | 195.38 |
| 2019-10-29 | 213.85 |
| 2019-10-28 | 192.31 |
| 2019-10-25 | 195.38 |
| 2019-10-24 | 183.08 |
| 2019-10-23 | 186.15 |
| 2019-10-22 | 195.38 |
| 2019-10-21 | 204.62 |
| 2019-10-18 | 201.54 |
| 2019-10-17 | 207.69 |
| 2019-10-16 | 210.77 |
| 2019-10-15 | 220.00 |
| 2019-10-14 | 220.00 |
| 2019-10-11 | 226.15 |
| 2019-10-10 | 223.08 |
| 2019-10-09 | 223.08 |
| 2019-10-08 | 201.54 |
| 2019-10-04 | 223.08 |
| 2019-10-03 | 226.15 |
| 2019-10-02 | 223.08 |
| 2019-09-30 | 198.46 |
| 2019-09-27 | 198.46 |
| 2019-09-26 | 204.62 |
| 2019-09-25 | 198.46 |
| 2019-09-24 | 201.54 |
| 2019-09-23 | 210.77 |
| 2019-09-20 | 210.77 |
| 2019-09-19 | 210.77 |
| 2019-09-18 | 226.15 |
| 2019-09-17 | 223.08 |
| 2019-09-16 | 213.85 |
| 2019-09-13 | 223.08 |
| 2019-09-12 | 223.08 |
| 2019-09-11 | 198.46 |
| 2019-09-10 | 192.31 |
| 2019-09-09 | 198.46 |
| 2019-09-06 | 195.38 |
| 2019-09-05 | 195.38 |
| 2019-09-04 | 201.54 |
| 2019-09-03 | 204.62 |
| 2019-09-02 | 204.62 |
| 2019-08-30 | 189.23 |
| 2019-08-29 | 207.69 |
| 2019-08-28 | 204.62 |
| 2019-08-27 | 210.77 |
| 2019-08-26 | 223.08 |
| 2019-08-23 | 232.31 |
| 2019-08-22 | 241.54 |
| 2019-08-21 | 241.54 |
| 2019-08-20 | 235.38 |
| 2019-08-19 | 244.62 |
| 2019-08-16 | 253.85 |
| 2019-08-15 | 260.00 |
| 2019-08-14 | 269.23 |
| 2019-08-13 | 263.08 |
| 2019-08-12 | 293.85 |
| 2019-08-09 | 303.08 |
| 2019-08-08 | 312.31 |
| 2019-08-07 | 300.00 |
| 2019-08-06 | 315.38 |
| 2019-08-05 | 309.23 |
| 2019-08-02 | 318.46 |
| 2019-08-01 | 315.38 |
| 2019-07-31 | 327.69 |
| 2019-07-30 | 330.77 |
| 2019-07-29 | 312.31 |
| 2019-07-26 | 306.15 |
| 2019-07-25 | 293.85 |
| 2019-07-24 | 300.00 |
| 2019-07-23 | 303.08 |
| 2019-07-22 | 303.08 |
| 2019-07-19 | 229.23 |
| 2019-07-18 | 229.23 |
| 2019-07-17 | 229.23 |
| 2019-07-16 | 229.23 |
| 2019-07-15 | 229.23 |
| 2019-07-12 | 232.31 |
| 2019-07-11 | 223.08 |
| 2019-07-10 | 210.77 |
| 2019-07-09 | 213.85 |
| 2019-07-08 | 192.31 |
| 2019-07-05 | 216.92 |
| 2019-07-04 | 207.69 |
| 2019-07-03 | 216.92 |
| 2019-07-02 | 216.92 |
| 2019-06-28 | 216.92 |
| 2019-06-27 | 207.69 |
| 2019-06-26 | 189.23 |
| 2019-06-25 | 207.69 |
| 2019-06-24 | 207.69 |
| 2019-06-21 | 207.69 |
| 2019-06-20 | 216.92 |
| 2019-06-19 | 220.00 |
| 2019-06-18 | 216.92 |
| 2019-06-17 | 210.77 |
| 2019-06-14 | 220.00 |
| 2019-06-13 | 220.00 |
| 2019-06-12 | 170.77 |
| 2019-06-11 | 167.69 |
| 2019-06-10 | 146.15 |
| 2019-06-06 | 140.00 |
| 2019-06-05 | 140.00 |
| 2019-06-04 | 140.00 |
| 2019-06-03 | 133.85 |
| 2019-05-31 | 140.00 |
| 2019-05-30 | 143.08 |
| 2019-05-29 | 143.08 |
| 2019-05-28 | 143.08 |
| 2019-05-27 | 143.08 |
| 2019-05-24 | 143.08 |
| 2019-05-23 | 143.08 |
| 2019-05-22 | 143.08 |
| 2019-05-21 | 146.15 |
| 2019-05-20 | 149.23 |
| 2019-05-17 | 146.15 |
| 2019-05-16 | 146.15 |
| 2019-05-15 | 152.31 |
| 2019-05-14 | 155.38 |
| 2019-05-10 | 155.38 |
| 2019-05-09 | 158.46 |
| 2019-05-08 | 158.46 |
| 2019-05-07 | 161.54 |
| 2019-05-06 | 176.92 |
| 2019-05-03 | 180.00 |
| 2019-05-02 | 183.08 |
| 2019-04-30 | 180.00 |
| 2019-04-29 | 183.08 |
| 2019-04-26 | 186.15 |
| 2019-04-25 | 186.15 |
| 2019-04-24 | 189.23 |
| 2019-04-23 | 186.15 |
| 2019-04-18 | 186.15 |
| 2019-04-17 | 189.23 |
| 2019-04-16 | 186.15 |
| 2019-04-15 | 186.15 |
| 2019-04-12 | 192.31 |
| 2019-04-11 | 192.31 |
| 2019-04-10 | 189.23 |
| 2019-04-09 | 201.54 |
| 2019-04-08 | 204.62 |
| 2019-04-04 | 204.62 |
| 2019-04-03 | 201.54 |
| 2019-04-02 | 195.38 |
| 2019-04-01 | 207.69 |
| 2019-03-29 | 207.69 |
| 2019-03-28 | 210.77 |
| 2019-03-27 | 210.77 |
| 2019-03-26 | 216.92 |
| 2019-03-25 | 216.92 |
| 2019-03-22 | 223.08 |
| 2019-03-21 | 210.77 |
| 2019-03-20 | 238.46 |
| 2019-03-19 | 238.46 |
| 2019-03-18 | 232.31 |
| 2019-03-15 | 229.23 |
| 2019-03-14 | 220.00 |
| 2019-03-13 | 226.15 |
| 2019-03-12 | 213.85 |
| 2019-03-11 | 220.00 |
| 2019-03-08 | 213.85 |
| 2019-03-07 | 216.92 |
| 2019-03-06 | 220.00 |
| 2019-03-05 | 220.00 |
| 2019-03-04 | 226.15 |
| 2019-03-01 | 216.92 |
| 2019-02-28 | 220.00 |
| 2019-02-27 | 223.08 |
| 2019-02-26 | 220.00 |
| 2019-02-25 | 204.62 |
| 2019-02-22 | 216.92 |
| 2019-02-21 | 195.38 |
| 2019-02-20 | 204.62 |
| 2019-02-19 | 195.38 |
| 2019-02-18 | 207.69 |
| 2019-02-15 | 229.23 |
| 2019-02-14 | 232.31 |
| 2019-02-13 | 223.08 |
| 2019-02-12 | 223.08 |
| 2019-02-11 | 216.92 |
| 2019-02-08 | 207.69 |
| 2019-02-04 | 216.92 |
| 2019-02-01 | 198.46 |
| 2019-01-31 | 216.92 |
| 2019-01-30 | 207.69 |
| 2019-01-29 | 204.62 |
| 2019-01-28 | 201.54 |
| 2019-01-25 | 189.23 |
| 2019-01-24 | 183.08 |
| 2019-01-23 | 183.08 |
| 2019-01-22 | 189.23 |
| 2019-01-21 | 189.23 |
| 2019-01-18 | 189.23 |
| 2019-01-17 | 189.23 |
| 2019-01-16 | 189.23 |
| 2019-01-15 | 186.15 |
| 2019-01-14 | 186.15 |
| 2019-01-11 | 186.15 |
| 2019-01-10 | 173.85 |
| 2019-01-09 | 176.92 |
| 2019-01-08 | 176.92 |
| 2019-01-07 | 170.77 |
| 2019-01-04 | 161.54 |
| 2019-01-03 | 136.92 |
| 2019-01-02 | 133.85 |
| 2018-12-31 | 133.85 |
| 2018-12-28 | 133.85 |
| 2018-12-27 | 127.69 |
| 2018-12-24 | 133.85 |
| 2018-12-21 | 130.77 |
| 2018-12-20 | 121.54 |
| 2018-12-19 | 136.92 |
| 2018-12-18 | 140.00 |
| 2018-12-17 | 140.00 |
| 2018-12-14 | 127.69 |
| 2018-12-13 | 127.69 |
| 2018-12-12 | 130.77 |
| 2018-12-11 | 127.69 |
| 2018-12-10 | 118.46 |
| 2018-12-07 | 121.54 |
| 2018-12-06 | 127.69 |
| 2018-12-05 | 127.69 |
| 2018-12-04 | 130.77 |
| 2018-12-03 | 130.77 |
| 2018-11-30 | 130.77 |
| 2018-11-29 | 143.08 |
| 2018-11-28 | 133.85 |
| 2018-11-27 | 140.00 |
| 2018-11-26 | 149.23 |
| 2018-11-23 | 167.69 |
| 2018-11-22 | 170.77 |
| 2018-11-21 | 173.85 |
| 2018-11-20 | 173.85 |
| 2018-11-19 | 173.85 |
| 2018-11-16 | 173.85 |
| 2018-11-15 | 173.85 |
| 2018-11-14 | 180.00 |
| 2018-11-13 | 176.92 |
| 2018-11-12 | 186.15 |
| 2018-11-09 | 176.92 |
| 2018-11-08 | 186.15 |
| 2018-11-07 | 180.00 |
| 2018-11-06 | 176.92 |
| 2018-11-05 | 176.92 |
| 2018-11-02 | 170.77 |
| 2018-11-01 | 161.54 |
| 2018-10-31 | 164.62 |
| 2018-10-30 | 149.23 |
| 2018-10-29 | 149.23 |
| 2018-10-26 | 152.31 |
| 2018-10-25 | 149.23 |
| 2018-10-24 | 149.23 |
| 2018-10-23 | 146.15 |
| 2018-10-22 | 146.15 |
| 2018-10-19 | 136.92 |
| 2018-10-18 | 121.54 |
| 2018-10-16 | 118.46 |
| 2018-10-15 | 124.62 |
| 2018-10-12 | 121.54 |
| 2018-10-11 | 124.62 |
| 2018-10-10 | 136.92 |
| 2018-10-09 | 143.08 |
| 2018-10-08 | 146.15 |
| 2018-10-05 | 146.15 |
| 2018-10-04 | 161.54 |
| 2018-10-03 | 155.38 |
| 2018-10-02 | 155.38 |
| 2018-09-28 | 176.92 |
| 2018-09-27 | 176.92 |
| 2018-09-26 | 176.92 |
| 2018-09-24 | 170.77 |
| 2018-09-21 | 183.08 |
| 2018-09-20 | 161.54 |
| 2018-09-19 | 164.62 |
| 2018-09-18 | 161.54 |
| 2018-09-17 | 170.77 |
| 2018-09-14 | 167.69 |
| 2018-09-13 | 167.69 |
| 2018-09-12 | 152.31 |
| 2018-09-11 | 161.54 |
| 2018-09-10 | 164.62 |
| 2018-09-07 | 170.77 |
| 2018-09-06 | 158.46 |
| 2018-09-05 | 161.54 |
| 2018-09-04 | 158.46 |
| 2018-09-03 | 161.54 |
| 2018-08-31 | 158.46 |
| 2018-08-30 | 158.46 |
| 2018-08-29 | 152.31 |
| 2018-08-28 | 164.62 |
| 2018-08-27 | 161.54 |
| 2018-08-24 | 164.62 |
| 2018-08-23 | 167.69 |
| 2018-08-22 | 176.92 |
| 2018-08-21 | 170.77 |
| 2018-08-20 | 176.92 |
| 2018-08-17 | 176.92 |
| 2018-08-16 | 176.92 |
| 2018-08-15 | 189.23 |
| 2018-08-14 | 195.38 |
| 2018-08-13 | 198.46 |
| 2018-08-10 | 198.46 |
| 2018-08-09 | 198.46 |
| 2018-08-08 | 192.31 |
| 2018-08-07 | 176.92 |
| 2018-08-06 | 173.85 |
| 2018-08-03 | 176.92 |
| 2018-08-02 | 176.92 |
| 2018-08-01 | 195.38 |
| 2018-07-31 | 183.08 |
| 2018-07-30 | 176.92 |
| 2018-07-27 | 183.08 |
| 2018-07-26 | 186.15 |
| 2018-07-25 | 176.92 |
| 2018-07-24 | 186.15 |
| 2018-07-23 | 186.15 |
| 2018-07-20 | 192.31 |
| 2018-07-19 | 183.08 |
| 2018-07-18 | 186.15 |
| 2018-07-17 | 183.08 |
| 2018-07-16 | 186.15 |
| 2018-07-13 | 176.92 |
| 2018-07-12 | 192.31 |
| 2018-07-11 | 189.23 |
| 2018-07-10 | 192.31 |
| 2018-07-09 | 201.54 |
| 2018-07-06 | 204.62 |
| 2018-07-05 | 201.54 |
| 2018-07-04 | 204.62 |
| 2018-07-03 | 201.54 |
| 2018-06-29 | 216.92 |
| 2018-06-28 | 213.85 |
| 2018-06-27 | 235.38 |
| 2018-06-26 | 238.46 |
| 2018-06-25 | 241.54 |
| 2018-06-22 | 238.46 |
| 2018-06-21 | 235.38 |
| 2018-06-20 | 232.31 |
| 2018-06-19 | 241.54 |
| 2018-06-15 | 293.85 |
| 2018-06-14 | 296.92 |
| 2018-06-13 | 290.77 |
| 2018-06-12 | 293.85 |
| 2018-06-11 | 290.77 |
| 2018-06-08 | 290.77 |
| 2018-06-07 | 293.85 |
| 2018-06-06 | 293.85 |
| 2018-06-05 | 300.00 |
| 2018-06-04 | 296.92 |
| 2018-06-01 | 293.85 |
| 2018-05-31 | 275.38 |
| 2018-05-30 | 275.38 |
| 2018-05-29 | 287.69 |
| 2018-05-28 | 296.92 |
| 2018-05-25 | 290.77 |
| 2018-05-24 | 300.00 |
| 2018-05-23 | 306.15 |
| 2018-05-21 | 315.38 |
| 2018-05-18 | 309.23 |
| 2018-05-17 | 312.31 |
| 2018-05-16 | 324.62 |
| 2018-05-15 | 324.62 |
| 2018-05-14 | 312.31 |
| 2018-05-11 | 315.38 |
| 2018-05-10 | 312.31 |
| 2018-05-09 | 315.38 |
| 2018-05-08 | 318.46 |
| 2018-05-07 | 318.46 |
| 2018-05-04 | 318.46 |
| 2018-05-03 | 318.46 |
| 2018-05-02 | 315.38 |
| 2018-04-30 | 315.38 |
| 2018-04-27 | 312.31 |
| 2018-04-26 | 312.31 |
| 2018-04-25 | 318.46 |
| 2018-04-24 | 315.38 |
| 2018-04-23 | 321.54 |
| 2018-04-20 | 315.38 |
| 2018-04-19 | 330.77 |
| 2018-04-18 | 327.69 |
| 2018-04-17 | 321.54 |
| 2018-04-16 | 321.54 |
| 2018-04-13 | 327.69 |
| 2018-04-12 | 324.62 |
| 2018-04-11 | 324.62 |
| 2018-04-10 | 312.31 |
| 2018-04-09 | 333.85 |
| 2018-04-06 | 330.77 |
| 2018-04-04 | 312.31 |
| 2018-04-03 | 333.85 |
| 2018-03-29 | 318.46 |
| 2018-03-28 | 324.62 |
| 2018-03-27 | 336.92 |
| 2018-03-26 | 315.38 |
| 2018-03-23 | 318.46 |
| 2018-03-22 | 330.77 |
| 2018-03-21 | 330.77 |
| 2018-03-20 | 336.92 |
| 2018-03-19 | 333.85 |
| 2018-03-16 | 336.92 |
| 2018-03-15 | 340.00 |
| 2018-03-14 | 333.85 |
| 2018-03-13 | 336.92 |
| 2018-03-12 | 340.00 |
| 2018-03-09 | 349.23 |
| 2018-03-08 | 343.08 |
| 2018-03-07 | 340.00 |
| 2018-03-06 | 336.92 |
| 2018-03-05 | 333.85 |
| 2018-03-02 | 336.92 |
| 2018-03-01 | 346.15 |
| 2018-02-28 | 349.23 |
| 2018-02-27 | 330.77 |
| 2018-02-26 | 330.77 |
| 2018-02-23 | 330.77 |
| 2018-02-22 | 318.46 |
| 2018-02-21 | 340.00 |
| 2018-02-20 | 340.00 |
| 2018-02-15 | 330.77 |
| 2018-02-14 | 318.46 |
| 2018-02-13 | 312.31 |
| 2018-02-12 | 312.31 |
| 2018-02-09 | 315.38 |
| 2018-02-08 | 330.77 |
| 2018-02-07 | 327.69 |
| 2018-02-06 | 312.31 |
| 2018-02-05 | 361.54 |
| 2018-02-02 | 364.62 |
| 2018-02-01 | 364.62 |
| 2018-01-31 | 364.62 |
| 2018-01-30 | 358.46 |
| 2018-01-29 | 364.62 |
| 2018-01-26 | 367.69 |
| 2018-01-25 | 367.69 |
| 2018-01-24 | 373.85 |
| 2018-01-23 | 373.85 |
| 2018-01-22 | 370.77 |
| 2018-01-19 | 401.54 |
| 2018-01-18 | 407.69 |
| 2018-01-17 | 392.31 |
| 2018-01-16 | 395.38 |
| 2018-01-15 | 395.38 |
| 2018-01-12 | 392.31 |
| 2018-01-11 | 370.77 |
| 2018-01-10 | 370.77 |
| 2018-01-09 | 376.92 |
| 2018-01-08 | 380.00 |
| 2018-01-05 | 383.08 |
| 2018-01-04 | 383.08 |
| 2018-01-03 | 401.54 |
| 2018-01-02 | 404.62 |
| 2017-12-29 | 407.69 |
| 2017-12-28 | 395.38 |
| 2017-12-27 | 395.38 |
| 2017-12-22 | 407.69 |
| 2017-12-21 | 401.54 |
| 2017-12-20 | 407.69 |
| 2017-12-19 | 407.69 |
| 2017-12-18 | 401.54 |
| 2017-12-15 | 398.46 |
| 2017-12-14 | 407.69 |
| 2017-12-13 | 407.69 |
| 2017-12-12 | 410.77 |
| 2017-12-11 | 407.69 |
| 2017-12-08 | 420.00 |
| 2017-12-07 | 404.62 |
| 2017-12-06 | 413.85 |
| 2017-12-05 | 432.31 |
| 2017-12-04 | 438.46 |
| 2017-12-01 | 441.54 |
| 2017-11-30 | 447.69 |
| 2017-11-29 | 413.85 |
| 2017-11-28 | 426.15 |
| 2017-11-27 | 423.08 |
| 2017-11-24 | 444.62 |
| 2017-11-23 | 438.46 |
| 2017-11-22 | 429.23 |
| 2017-11-21 | 444.62 |
| 2017-11-20 | 416.92 |
| 2017-11-17 | 506.15 |
| 2017-11-16 | 515.38 |
| 2017-11-15 | 506.15 |
| 2017-11-14 | 506.15 |
| 2017-11-13 | 512.31 |
| 2017-11-10 | 515.38 |
| 2017-11-09 | 512.31 |
| 2017-11-08 | 506.15 |
| 2017-11-07 | 515.38 |
| 2017-11-06 | 512.31 |
| 2017-11-03 | 536.92 |
| 2017-11-02 | 475.38 |
| 2017-11-01 | 487.69 |
| 2017-10-31 | 478.46 |
| 2017-10-30 | 472.31 |
| 2017-10-27 | 493.85 |
| 2017-10-26 | 463.08 |
| 2017-10-25 | 472.31 |
| 2017-10-24 | 453.85 |
| 2017-10-23 | 475.38 |
| 2017-10-20 | 469.23 |
| 2017-10-19 | 450.77 |
| 2017-10-18 | 472.31 |
| 2017-10-17 | 466.15 |
| 2017-10-16 | 413.85 |
| 2017-10-13 | 401.54 |
| 2017-10-12 | 392.31 |
| 2017-10-11 | 386.15 |
| 2017-10-10 | 386.15 |
| 2017-10-09 | 355.38 |
| 2017-10-06 | 346.15 |
| 2017-10-04 | 346.15 |
| 2017-10-03 | 355.38 |
| 2017-09-29 | 361.54 |
| 2017-09-28 | 352.31 |
| 2017-09-27 | 361.54 |
| 2017-09-26 | 324.62 |
| 2017-09-25 | 333.85 |
| 2017-09-22 | 340.00 |
| 2017-09-21 | 336.92 |
| 2017-09-20 | 343.08 |
| 2017-09-19 | 346.15 |
| 2017-09-18 | 340.00 |
| 2017-09-15 | 336.92 |
| 2017-09-14 | 336.92 |
| 2017-09-13 | 352.31 |
| 2017-09-12 | 358.46 |
| 2017-09-11 | 364.62 |
| 2017-09-08 | 373.85 |
| 2017-09-07 | 358.46 |
| 2017-09-06 | 358.46 |
| 2017-09-05 | 352.31 |
| 2017-09-04 | 327.69 |
| 2017-09-01 | 370.77 |
| 2017-08-31 | 392.31 |
| 2017-08-30 | 386.15 |
| 2017-08-29 | 410.77 |
| 2017-08-28 | 423.08 |
| 2017-08-25 | 426.15 |
| 2017-08-24 | 423.08 |
| 2017-08-22 | 426.15 |
| 2017-08-21 | 383.08 |
| 2017-08-18 | 373.85 |
| 2017-08-17 | 383.08 |
| 2017-08-16 | 380.00 |
| 2017-08-15 | 389.23 |
| 2017-08-14 | 392.31 |
| 2017-08-11 | 410.77 |
| 2017-08-10 | 432.31 |
| 2017-08-09 | 447.69 |
| 2017-08-08 | 466.15 |
| 2017-08-07 | 453.85 |
| 2017-08-04 | 472.31 |
| 2017-08-03 | 453.85 |
| 2017-08-02 | 475.38 |
| 2017-08-01 | 478.46 |
| 2017-07-31 | 475.38 |
| 2017-07-28 | 481.54 |
| 2017-07-27 | 481.54 |
| 2017-07-26 | 478.46 |
| 2017-07-25 | 481.54 |
| 2017-07-24 | 487.69 |
| 2017-07-21 | 478.46 |
| 2017-07-20 | 484.62 |
| 2017-07-19 | 481.54 |
| 2017-07-18 | 478.46 |
| 2017-07-17 | 460.00 |
| 2017-07-14 | 453.85 |
| 2017-07-13 | 453.85 |
| 2017-07-12 | 460.00 |
| 2017-07-11 | 426.15 |
| 2017-07-10 | 416.92 |
| 2017-07-07 | 413.85 |
| 2017-07-06 | 416.92 |
| 2017-07-05 | 416.92 |
| 2017-07-04 | 429.23 |
| 2017-07-03 | 420.00 |
| 2017-06-30 | 429.23 |
| 2017-06-29 | 426.15 |
| 2017-06-28 | 420.00 |
| 2017-06-27 | 429.23 |
| 2017-06-26 | 441.54 |
| 2017-06-23 | 460.00 |
| 2017-06-22 | 463.08 |
| 2017-06-21 | 463.08 |
| 2017-06-20 | 453.85 |
| 2017-06-19 | 432.31 |
| 2017-06-16 | 426.15 |
| 2017-06-15 | 426.15 |
| 2017-06-14 | 435.38 |
| 2017-06-13 | 469.23 |
| 2017-06-12 | 456.92 |
| 2017-06-09 | 460.00 |
| 2017-06-08 | 438.46 |
| 2017-06-07 | 444.62 |
| 2017-06-06 | 469.23 |
| 2017-06-05 | 466.15 |
| 2017-06-02 | 469.23 |
| 2017-06-01 | 469.23 |
| 2017-05-31 | 481.54 |
| 2017-05-29 | 518.46 |
| 2017-05-26 | 487.69 |
| 2017-05-25 | 469.23 |
| 2017-05-24 | 484.62 |
| 2017-05-23 | 484.62 |
| 2017-05-22 | 490.77 |
| 2017-05-19 | 540.00 |
| 2017-05-18 | 527.69 |
| 2017-05-17 | 555.38 |
| 2017-05-16 | 573.85 |
| 2017-05-15 | 564.62 |
| 2017-05-12 | 573.85 |
| 2017-05-11 | 570.77 |
| 2017-05-10 | 576.92 |
| 2017-05-09 | 567.69 |
| 2017-05-08 | 561.54 |
| 2017-05-05 | 576.92 |
| 2017-05-04 | 589.23 |
| 2017-05-02 | 592.31 |
| 2017-04-28 | 604.62 |
| 2017-04-27 | 580.00 |
| 2017-04-26 | 564.62 |
| 2017-04-25 | 576.92 |
| 2017-04-24 | 576.92 |
| 2017-04-21 | 583.08 |
| 2017-04-20 | 576.92 |
| 2017-04-19 | 564.62 |
| 2017-04-18 | 549.23 |
| 2017-04-13 | 573.85 |
| 2017-04-12 | 549.23 |
| 2017-04-11 | 570.77 |
| 2017-04-10 | 623.08 |
| 2017-04-07 | 604.62 |
| 2017-04-06 | 509.23 |
| 2017-04-05 | 496.92 |
| 2017-04-03 | 478.46 |
| 2017-03-31 | 466.15 |
| 2017-03-30 | 466.15 |
| 2017-03-29 | 456.92 |
| 2017-03-28 | 456.92 |
| 2017-03-27 | 444.62 |
| 2017-03-24 | 432.31 |
| 2017-03-23 | 453.85 |
| 2017-03-22 | 481.54 |
| 2017-03-21 | 469.23 |
| 2017-03-20 | 466.15 |
| 2017-03-17 | 466.15 |
| 2017-03-16 | 456.92 |
| 2017-03-15 | 450.77 |
| 2017-03-14 | 450.77 |
| 2017-03-13 | 416.92 |
| 2017-03-10 | 487.69 |
| 2017-03-09 | 487.69 |
| 2017-03-08 | 521.54 |
| 2017-03-07 | 527.69 |
| 2017-03-06 | 496.92 |
| 2017-03-03 | 469.23 |
| 2017-03-02 | 460.00 |
| 2017-03-01 | 447.69 |
| 2017-02-28 | 444.62 |
| 2017-02-27 | 441.54 |
| 2017-02-24 | 441.54 |
| 2017-02-23 | 444.62 |
| 2017-02-22 | 441.54 |
| 2017-02-21 | 447.69 |
| 2017-02-20 | 460.00 |
| 2017-02-17 | 447.69 |
| 2017-02-16 | 447.69 |
| 2017-02-15 | 447.69 |
| 2017-02-14 | 450.77 |
| 2017-02-13 | 444.62 |
| 2017-02-10 | 460.00 |
| 2017-02-09 | 453.85 |
| 2017-02-08 | 469.23 |
| 2017-02-07 | 441.54 |
| 2017-02-06 | 435.38 |
| 2017-02-03 | 450.77 |
| 2017-02-02 | 438.46 |
| 2017-02-01 | 453.85 |
| 2017-01-27 | 484.62 |
| 2017-01-26 | 484.62 |
| 2017-01-25 | 493.85 |
| 2017-01-24 | 500.00 |
| 2017-01-23 | 490.77 |
| 2017-01-20 | 472.31 |
| 2017-01-19 | 460.00 |
| 2017-01-18 | 466.15 |
| 2017-01-17 | 453.85 |
| 2017-01-16 | 450.77 |
| 2017-01-13 | 463.08 |
| 2017-01-12 | 447.69 |
| 2017-01-11 | 435.38 |
| 2017-01-10 | 432.31 |
| 2017-01-09 | 432.31 |
| 2017-01-06 | 450.77 |
| 2017-01-05 | 450.77 |
| 2017-01-04 | 447.69 |
| 2017-01-03 | 444.62 |
| 2016-12-30 | 447.69 |
| 2016-12-29 | 429.23 |
| 2016-12-28 | 463.08 |
| 2016-12-23 | 472.31 |
| 2016-12-22 | 481.54 |
| 2016-12-21 | 500.00 |
| 2016-12-20 | 515.38 |
| 2016-12-19 | 518.46 |
| 2016-12-16 | 512.31 |
| 2016-12-15 | 506.15 |
| 2016-12-14 | 524.62 |
| 2016-12-13 | 546.15 |
| 2016-12-12 | 543.08 |
| 2016-12-09 | 570.77 |
| 2016-12-08 | 576.92 |
| 2016-12-07 | 564.62 |
| 2016-12-06 | 589.23 |
| 2016-12-05 | 558.46 |
| 2016-12-02 | 561.54 |
| 2016-12-01 | 598.46 |
| 2016-11-30 | 589.23 |
| 2016-11-29 | 635.38 |
| 2016-11-28 | 580.00 |
| 2016-11-25 | 509.23 |
| 2016-11-24 | 493.85 |
| 2016-11-23 | 503.08 |
| 2016-11-22 | 509.23 |
| 2016-11-21 | 493.85 |
| 2016-11-18 | 469.23 |
| 2016-11-17 | 487.69 |
| 2016-11-16 | 512.31 |
| 2016-11-15 | 546.15 |
| 2016-11-14 | 536.92 |
| 2016-11-11 | 506.15 |
| 2016-11-10 | 500.00 |
| 2016-11-09 | 453.85 |
| 2016-11-08 | 466.15 |
| 2016-11-07 | 469.23 |
| 2016-11-04 | 475.38 |
| 2016-11-03 | 463.08 |
| 2016-11-02 | 453.85 |
| 2016-11-01 | 466.15 |
| 2016-10-31 | 447.69 |
| 2016-10-28 | 460.00 |
| 2016-10-27 | 469.23 |
| 2016-10-26 | 441.54 |
| 2016-10-25 | 456.92 |
| 2016-10-24 | 456.92 |
| 2016-10-20 | 429.23 |
| 2016-10-19 | 404.62 |
| 2016-10-18 | 361.54 |
| 2016-10-17 | 355.38 |
| 2016-10-14 | 355.38 |
| 2016-10-13 | 346.15 |
| 2016-10-12 | 352.31 |
| 2016-10-11 | 358.46 |
| 2016-10-07 | 361.54 |
| 2016-10-06 | 358.46 |
| 2016-10-05 | 355.38 |
| 2016-10-04 | 364.62 |
| 2016-10-03 | 358.46 |
| 2016-09-30 | 346.15 |
| 2016-09-29 | 358.46 |
| 2016-09-28 | 349.23 |
| 2016-09-27 | 349.23 |
| 2016-09-26 | 343.08 |
| 2016-09-23 | 358.46 |
| 2016-09-22 | 358.46 |
| 2016-09-21 | 364.62 |
| 2016-09-20 | 352.31 |
| 2016-09-19 | 364.62 |
| 2016-09-15 | 346.15 |
| 2016-09-14 | 330.77 |
| 2016-09-13 | 336.92 |
| 2016-09-12 | 330.77 |
| 2016-09-09 | 355.38 |
| 2016-09-08 | 349.23 |
| 2016-09-07 | 358.46 |
| 2016-09-06 | 333.85 |
| 2016-09-05 | 327.69 |
| 2016-09-02 | 312.31 |
| 2016-09-01 | 327.69 |
| 2016-08-31 | 333.85 |
| 2016-08-30 | 343.08 |
| 2016-08-29 | 340.00 |
| 2016-08-26 | 343.08 |
| 2016-08-25 | 327.69 |
| 2016-08-24 | 333.85 |
| 2016-08-23 | 324.62 |
| 2016-08-22 | 336.92 |
| 2016-08-19 | 376.92 |
| 2016-08-18 | 383.08 |
| 2016-08-17 | 367.69 |
| 2016-08-16 | 370.77 |
| 2016-08-15 | 336.92 |
| 2016-08-12 | 330.77 |
| 2016-08-11 | 333.85 |
| 2016-08-10 | 327.69 |
| 2016-08-09 | 287.69 |
| 2016-08-08 | 284.62 |
| 2016-08-05 | 266.15 |
| 2016-08-04 | 260.00 |
| 2016-08-03 | 260.00 |
| 2016-08-01 | 266.15 |
| 2016-07-29 | 266.15 |
| 2016-07-28 | 256.92 |
| 2016-07-27 | 260.00 |
| 2016-07-26 | 263.08 |
| 2016-07-25 | 260.00 |
| 2016-07-22 | 269.23 |
| 2016-07-21 | 278.46 |
| 2016-07-20 | 278.46 |
| 2016-07-19 | 284.62 |
| 2016-07-18 | 269.23 |
| 2016-07-15 | 269.23 |
| 2016-07-14 | 263.08 |
| 2016-07-13 | 263.08 |
| 2016-07-12 | 260.00 |
| 2016-07-11 | 260.00 |
| 2016-07-08 | 263.08 |
| 2016-07-07 | 260.00 |
| 2016-07-06 | 256.92 |
| 2016-07-05 | 253.85 |
| 2016-07-04 | 263.08 |
| 2016-06-30 | 272.31 |
| 2016-06-29 | 260.00 |
| 2016-06-28 | 256.92 |
| 2016-06-27 | 253.85 |
| 2016-06-24 | 247.69 |
| 2016-06-23 | 253.85 |
| 2016-06-22 | 253.85 |
| 2016-06-21 | 241.54 |
| 2016-06-20 | 250.77 |
| 2016-06-17 | 253.85 |
| 2016-06-16 | 253.85 |
| 2016-06-15 | 266.15 |
| 2016-06-14 | 256.92 |
| 2016-06-13 | 247.69 |
| 2016-06-10 | 269.23 |
| 2016-06-08 | 281.54 |
| 2016-06-07 | 300.00 |
| 2016-06-06 | 296.92 |
| 2016-06-03 | 306.15 |
| 2016-06-02 | 306.15 |
| 2016-06-01 | 309.23 |
| 2016-05-31 | 309.23 |
| 2016-05-30 | 296.92 |
| 2016-05-27 | 293.85 |
| 2016-05-26 | 253.85 |
| 2016-05-25 | 263.08 |
| 2016-05-24 | 260.00 |
| 2016-05-23 | 266.15 |
| 2016-05-20 | 290.77 |
| 2016-05-19 | 290.77 |
| 2016-05-18 | 287.69 |
| 2016-05-17 | 306.15 |
| 2016-05-16 | 312.31 |
| 2016-05-13 | 306.15 |
| 2016-05-12 | 312.31 |
| 2016-05-11 | 324.62 |
| 2016-05-10 | 330.77 |
| 2016-05-09 | 340.00 |
| 2016-05-06 | 340.00 |
| 2016-05-05 | 349.23 |
| 2016-05-04 | 340.00 |
| 2016-05-03 | 346.15 |
| 2016-04-29 | 340.00 |
| 2016-04-28 | 343.08 |
| 2016-04-27 | 333.85 |
| 2016-04-26 | 343.08 |
| 2016-04-25 | 343.08 |
| 2016-04-22 | 355.38 |
| 2016-04-21 | 355.38 |
| 2016-04-20 | 333.85 |
| 2016-04-19 | 346.15 |
| 2016-04-18 | 343.08 |
| 2016-04-15 | 361.54 |
| 2016-04-14 | 355.38 |
| 2016-04-13 | 367.69 |
| 2016-04-12 | 352.31 |
| 2016-04-11 | 361.54 |
| 2016-04-08 | 355.38 |
| 2016-04-07 | 324.62 |
| 2016-04-06 | 318.46 |
| 2016-04-05 | 306.15 |
| 2016-04-01 | 318.46 |
| 2016-03-31 | 324.62 |
| 2016-03-30 | 336.92 |
| 2016-03-29 | 318.46 |
| 2016-03-24 | 318.46 |
| 2016-03-23 | 343.08 |
| 2016-03-22 | 355.38 |
| 2016-03-21 | 364.62 |
| 2016-03-18 | 343.08 |
| 2016-03-17 | 336.92 |
| 2016-03-16 | 303.08 |
| 2016-03-15 | 306.15 |
| 2016-03-14 | 321.54 |
| 2016-03-11 | 315.38 |
| 2016-03-10 | 306.15 |
| 2016-03-09 | 318.46 |
| 2016-03-08 | 318.46 |
| 2016-03-07 | 346.15 |
| 2016-03-04 | 361.54 |
| 2016-03-03 | 364.62 |
| 2016-03-02 | 367.69 |
| 2016-03-01 | 352.31 |
| 2016-02-29 | 340.00 |
| 2016-02-26 | 358.46 |
| 2016-02-25 | 355.38 |
| 2016-02-24 | 370.77 |
| 2016-02-23 | 380.00 |
| 2016-02-22 | 370.77 |
| 2016-02-19 | 367.69 |
| 2016-02-18 | 380.00 |
| 2016-02-17 | 392.31 |
| 2016-02-16 | 395.38 |
| 2016-02-15 | 380.00 |
| 2016-02-12 | 358.46 |
| 2016-02-11 | 364.62 |
| 2016-02-05 | 389.23 |
| 2016-02-04 | 386.15 |
| 2016-02-03 | 383.08 |
| 2016-02-02 | 398.46 |
| 2016-02-01 | 386.15 |
| 2016-01-29 | 401.54 |
| 2016-01-28 | 364.62 |
| 2016-01-27 | 358.46 |
| 2016-01-26 | 355.38 |
| 2016-01-25 | 383.08 |
| 2016-01-22 | 370.77 |
| 2016-01-21 | 358.46 |
| 2016-01-20 | 380.00 |
| 2016-01-19 | 420.00 |
| 2016-01-18 | 398.46 |
| 2016-01-15 | 392.31 |
| 2016-01-14 | 386.15 |
| 2016-01-13 | 383.08 |
| 2016-01-12 | 309.23 |
| 2016-01-11 | 355.38 |
| 2016-01-08 | 423.08 |
| 2016-01-07 | 429.23 |
| 2016-01-06 | 490.77 |
| 2016-01-05 | 493.85 |
| 2016-01-04 | 466.15 |
| 2015-12-31 | 540.00 |
| 2015-12-30 | 549.23 |
| 2015-12-29 | 573.85 |
| 2015-12-28 | 453.85 |
| 2015-12-24 | 475.38 |
| 2015-12-23 | 466.15 |
| 2015-12-22 | 475.38 |
| 2015-12-21 | 466.15 |
| 2015-12-18 | 416.92 |
| 2015-12-17 | 524.62 |
| 2015-12-16 | 540.00 |
| 2015-12-15 | 524.62 |
| 2015-12-14 | 555.38 |
| 2015-12-11 | 515.38 |
| 2015-12-10 | 555.38 |
| 2015-12-09 | 616.92 |
| 2015-12-08 | 656.92 |
| 2015-12-07 | 601.54 |
| 2015-12-04 | 546.15 |
| 2015-12-03 | 567.69 |
| 2015-12-02 | 552.31 |
| 2015-12-01 | 506.15 |
| 2015-11-30 | 435.38 |
| 2015-11-27 | 426.15 |
| 2015-11-26 | 453.85 |
| 2015-11-25 | 410.77 |
| 2015-11-24 | 453.85 |
| 2015-11-23 | 472.31 |
| 2015-11-20 | 432.31 |
| 2015-11-19 | 413.85 |
| 2015-11-18 | 416.92 |
| 2015-11-17 | 361.54 |
| 2015-11-16 | 343.08 |
| 2015-11-13 | 284.62 |
| 2015-11-12 | 290.77 |
| 2015-11-11 | 244.62 |
| 2015-11-10 | 247.69 |
| 2015-11-09 | 256.92 |
| 2015-11-06 | 260.00 |
| 2015-11-05 | 247.69 |
| 2015-11-04 | 250.77 |
| 2015-11-03 | 226.15 |
| 2015-11-02 | 235.38 |
| 2015-10-30 | 247.69 |
| 2015-10-29 | 247.69 |
| 2015-10-28 | 235.38 |
| 2015-10-27 | 244.62 |
| 2015-10-26 | 250.77 |
| 2015-10-23 | 256.92 |
| 2015-10-22 | 247.69 |
| 2015-10-20 | 253.85 |
| 2015-10-19 | 266.15 |
| 2015-10-16 | 272.31 |
| 2015-10-15 | 272.31 |
| 2015-10-14 | 256.92 |
| 2015-10-13 | 272.31 |
| 2015-10-12 | 260.00 |
| 2015-10-09 | 244.62 |
| 2015-10-08 | 238.46 |
| 2015-10-07 | 235.38 |
| 2015-10-06 | 220.00 |
| 2015-10-05 | 223.08 |
| 2015-10-02 | 229.23 |
| 2015-09-30 | 210.77 |
| 2015-09-29 | 220.00 |
| 2015-09-25 | 226.15 |
| 2015-09-24 | 238.46 |
| 2015-09-23 | 238.46 |
| 2015-09-22 | 256.92 |
| 2015-09-21 | 250.77 |
| 2015-09-18 | 247.69 |
| 2015-09-17 | 223.08 |
| 2015-09-16 | 220.00 |
| 2015-09-15 | 207.69 |
| 2015-09-14 | 210.77 |
| 2015-09-11 | 226.15 |
| 2015-09-10 | 216.92 |
| 2015-09-09 | 223.08 |
| 2015-09-08 | 207.69 |
| 2015-09-07 | 189.23 |
| 2015-09-04 | 183.08 |
| 2015-09-02 | 189.23 |
| 2015-09-01 | 183.08 |
| 2015-08-31 | 195.38 |
| 2015-08-28 | 204.62 |
| 2015-08-27 | 210.77 |
| 2015-08-26 | 183.08 |
| 2015-08-25 | 176.92 |
| 2015-08-24 | 164.62 |
| 2015-08-21 | 229.23 |
| 2015-08-20 | 244.62 |
| 2015-08-19 | 256.92 |
| 2015-08-18 | 253.85 |
| 2015-08-17 | 275.38 |
| 2015-08-14 | 284.62 |
| 2015-08-13 | 269.23 |
| 2015-08-12 | 247.69 |
| 2015-08-11 | 296.92 |
| 2015-08-10 | 321.54 |
| 2015-08-07 | 296.92 |
| 2015-08-06 | 266.15 |
| 2015-08-05 | 275.38 |
| 2015-08-04 | 278.46 |
| 2015-08-03 | 260.00 |
| 2015-07-31 | 278.46 |
| 2015-07-30 | 266.15 |
| 2015-07-29 | 296.92 |
| 2015-07-28 | 263.08 |
| 2015-07-27 | 247.69 |
| 2015-07-24 | 303.08 |
| 2015-07-23 | 386.15 |
| 2015-07-22 | 367.69 |
| 2015-07-21 | 401.54 |
| 2015-07-20 | 407.69 |
| 2015-07-17 | 395.38 |
| 2015-07-16 | 355.38 |
| 2015-07-15 | 349.23 |
| 2015-07-14 | 386.15 |
| 2015-07-13 | 413.85 |
| 2015-07-10 | 376.92 |
| 2015-07-09 | 346.15 |
| 2015-07-08 | 170.77 |
| 2015-07-07 | 158.46 |
| 2015-07-06 | 266.15 |
| 2015-07-03 | 367.69 |
| 2015-07-02 | 423.08 |
| 2015-06-30 | 475.38 |
| 2015-06-29 | 423.08 |
| 2015-06-26 | 500.00 |
| 2015-06-25 | 549.23 |
| 2015-06-24 | 583.08 |
| 2015-06-23 | 592.31 |
| 2015-06-22 | 598.46 |
| 2015-06-19 | 570.77 |
| 2015-06-18 | 564.62 |
| 2015-06-17 | 564.62 |
| 2015-06-16 | 555.38 |
| 2015-06-15 | 592.31 |
| 2015-06-12 | 629.23 |
| 2015-06-11 | 576.92 |
| 2015-06-10 | 583.08 |
| 2015-06-09 | 549.23 |
| 2015-06-08 | 583.08 |
| 2015-06-05 | 696.92 |
| 2015-06-04 | 709.23 |
| 2015-06-03 | 715.38 |
| 2015-06-02 | 792.31 |
| 2015-06-01 | 795.38 |
| 2015-05-29 | 712.31 |
| 2015-05-28 | 684.62 |
| 2015-05-27 | 693.85 |
| 2015-05-26 | 623.08 |
| 2015-05-22 | 592.31 |
| 2015-05-21 | 576.92 |
| 2015-05-20 | 543.08 |
| 2015-05-19 | 552.31 |
| 2015-05-18 | 487.69 |
| 2015-05-15 | 496.92 |
| 2015-05-14 | 493.85 |
| 2015-05-13 | 490.77 |
| 2015-05-12 | 475.38 |
| 2015-05-11 | 487.69 |
| 2015-05-08 | 453.85 |
| 2015-05-07 | 429.23 |
| 2015-05-06 | 466.15 |
| 2015-05-05 | 496.92 |
| 2015-05-04 | 549.23 |
| 2015-04-30 | 450.77 |
| 2015-04-29 | 466.15 |
| 2015-04-28 | 475.38 |
| 2015-04-27 | 401.54 |
| 2015-04-24 | 398.46 |
| 2015-04-23 | 460.00 |
| 2015-04-22 | 349.23 |
| 2015-04-21 | 281.54 |
| 2015-04-20 | 253.85 |
| 2015-04-17 | 272.31 |
| 2015-04-16 | 296.92 |
| 2015-04-15 | 306.15 |
| 2015-04-14 | 300.00 |
| 2015-04-13 | 343.08 |
| 2015-04-10 | 306.15 |
| 2015-04-09 | 198.46 |
| 2015-04-08 | 195.38 |
| 2015-04-02 | 176.92 |
| 2015-04-01 | 167.69 |
| 2015-03-31 | 143.08 |
| 2015-03-30 | 136.92 |
| 2015-03-27 | 127.69 |
| 2015-03-26 | 136.92 |
| 2015-03-25 | 136.92 |
| 2015-03-24 | 121.54 |
| 2015-03-23 | 121.54 |
| 2015-03-20 | 121.54 |
| 2015-03-19 | 121.54 |
| 2015-03-18 | 121.54 |
| 2015-03-17 | 121.54 |
| 2015-03-16 | 121.54 |
| 2015-03-13 | 121.54 |
| 2015-03-12 | 121.54 |
| 2015-03-11 | 124.62 |
| 2015-03-10 | 124.62 |
| 2015-03-09 | 121.54 |
| 2015-03-06 | 121.54 |
| 2015-03-05 | 121.54 |
| 2015-03-04 | 121.54 |
| 2015-03-03 | 127.69 |
| 2015-03-02 | 127.69 |
| 2015-02-27 | 127.69 |
| 2015-02-26 | 127.69 |
| 2015-02-25 | 133.85 |
| 2015-02-24 | 133.85 |
| 2015-02-23 | 130.77 |
| 2015-02-18 | 127.69 |
| 2015-02-17 | 121.54 |
| 2015-02-16 | 121.54 |
| 2015-02-13 | 121.54 |
| 2015-02-12 | 121.54 |
| 2015-02-11 | 124.62 |
| 2015-02-10 | 130.77 |
| 2015-02-09 | 130.77 |
| 2015-02-06 | 130.77 |
| 2015-02-05 | 127.69 |
| 2015-02-04 | 127.69 |
| 2015-02-03 | 127.69 |
| 2015-02-02 | 121.54 |
| 2015-01-30 | 121.54 |
| 2015-01-29 | 124.62 |
| 2015-01-28 | 124.62 |
| 2015-01-27 | 124.62 |
| 2015-01-26 | 124.62 |
| 2015-01-23 | 124.62 |
| 2015-01-22 | 121.54 |
| 2015-01-21 | 124.62 |
| 2015-01-20 | 118.46 |
| 2015-01-19 | 118.46 |
| 2015-01-16 | 121.54 |
| 2015-01-15 | 124.62 |
| 2015-01-14 | 124.62 |
| 2015-01-13 | 124.62 |
| 2015-01-12 | 124.62 |
| 2015-01-09 | 124.62 |
| 2015-01-08 | 121.54 |
| 2015-01-07 | 121.54 |
| 2015-01-06 | 121.54 |
| 2015-01-05 | 124.62 |
| 2015-01-02 | 118.46 |
| 2014-12-31 | 106.15 |
| 2014-12-30 | 115.38 |
| 2014-12-29 | 112.31 |
| 2014-12-24 | 115.38 |
| 2014-12-23 | 118.46 |
| 2014-12-22 | 118.46 |
| 2014-12-19 | 121.54 |
| 2014-12-18 | 118.46 |
| 2014-12-17 | 124.62 |
| 2014-12-16 | 124.62 |
| 2014-12-15 | 127.69 |
| 2014-12-12 | 127.69 |
| 2014-12-11 | 124.62 |
| 2014-12-10 | 133.85 |
| 2014-12-09 | 127.69 |
| 2014-12-08 | 127.69 |
| 2014-12-05 | 130.77 |
| 2014-12-04 | 130.77 |
| 2014-12-03 | 133.85 |
| 2014-12-02 | 133.85 |
| 2014-12-01 | 124.62 |
| 2014-11-28 | 146.15 |
| 2014-11-27 | 152.31 |
| 2014-11-26 | 149.23 |
| 2014-11-25 | 152.31 |
| 2014-11-24 | 136.92 |
| 2014-11-21 | 140.00 |
| 2014-11-20 | 136.92 |
| 2014-11-19 | 136.92 |
| 2014-11-18 | 136.92 |
| 2014-11-17 | 124.62 |
| 2014-11-14 | 124.62 |
| 2014-11-13 | 133.85 |
| 2014-11-12 | 115.38 |
| 2014-11-11 | 109.23 |
| 2014-11-10 | 112.31 |
| 2014-11-07 | 112.31 |
| 2014-11-06 | 112.31 |
| 2014-11-05 | 103.08 |
| 2014-11-04 | 103.08 |
| 2014-11-03 | 103.08 |
| 2014-10-31 | 106.15 |
| 2014-10-30 | 103.08 |
| 2014-10-29 | 96.92 |
| 2014-10-28 | 96.92 |
| 2014-10-27 | 100.00 |
| 2014-10-24 | 109.23 |
| 2014-10-23 | 109.23 |
| 2014-10-22 | 106.15 |
| 2014-10-21 | 100.00 |
| 2014-10-20 | 100.00 |
| 2014-10-17 | 103.08 |
| 2014-10-16 | 103.08 |
| 2014-10-15 | 109.23 |
| 2014-10-14 | 103.08 |
| 2014-10-13 | 106.15 |
| 2014-10-10 | 106.15 |
| 2014-10-09 | 106.15 |
| 2014-10-08 | 112.31 |
| 2014-10-07 | 109.23 |
| 2014-10-06 | 109.23 |
| 2014-10-03 | 106.15 |
| 2014-09-30 | 106.15 |
| 2014-09-29 | 109.23 |
| 2014-09-26 | 112.31 |
| 2014-09-25 | 115.38 |
| 2014-09-24 | 112.31 |
| 2014-09-23 | 112.31 |
| 2014-09-22 | 115.38 |
| 2014-09-19 | 115.38 |
| 2014-09-18 | 112.31 |
| 2014-09-17 | 115.38 |
| 2014-09-16 | 115.38 |
| 2014-09-15 | 115.38 |
| 2014-09-12 | 115.38 |
| 2014-09-11 | 118.46 |
| 2014-09-10 | 118.46 |
| 2014-09-08 | 118.46 |
| 2014-09-05 | 112.31 |
| 2014-09-04 | 112.31 |
| 2014-09-03 | 115.38 |
| 2014-09-02 | 109.23 |
| 2014-09-01 | 103.08 |
| 2014-08-29 | 106.15 |
| 2014-08-28 | 106.15 |
| 2014-08-27 | 112.31 |
| 2014-08-26 | 103.08 |
| 2014-08-25 | 109.23 |
| 2014-08-22 | 109.23 |
| 2014-08-21 | 112.31 |
| 2014-08-20 | 106.15 |
| 2014-08-19 | 112.31 |
| 2014-08-18 | 106.15 |
| 2014-08-15 | 109.23 |
| 2014-08-14 | 103.08 |
| 2014-08-13 | 93.85 |
| 2014-08-12 | 96.92 |
| 2014-08-11 | 103.08 |
| 2014-08-08 | 96.92 |
| 2014-08-07 | 96.92 |
| 2014-08-06 | 100.00 |
| 2014-08-05 | 93.85 |
| 2014-08-04 | 96.92 |
| 2014-08-01 | 96.92 |
| 2014-07-31 | 100.00 |
| 2014-07-30 | 100.00 |
| 2014-07-29 | 106.15 |
| 2014-07-28 | 100.00 |
| 2014-07-25 | 96.92 |
| 2014-07-24 | 90.77 |
| 2014-07-23 | 90.77 |
| 2014-07-22 | 87.69 |
| 2014-07-21 | 90.77 |
| 2014-07-18 | 87.69 |
| 2014-07-17 | 90.77 |
| 2014-07-16 | 84.62 |
| 2014-07-15 | 81.54 |
| 2014-07-14 | 81.54 |
| 2014-07-11 | 78.46 |
| 2014-07-10 | 78.46 |
| 2014-07-09 | 78.46 |
| 2014-07-08 | 81.54 |
| 2014-07-07 | 81.54 |
| 2014-07-04 | 81.54 |
| 2014-07-03 | 81.54 |
| 2014-07-02 | 78.46 |
| 2014-06-30 | 72.31 |
| 2014-06-27 | 75.38 |
| 2014-06-26 | 75.38 |
| 2014-06-25 | 75.38 |
| 2014-06-24 | 75.38 |
| 2014-06-23 | 75.38 |
| 2014-06-20 | 78.46 |
| 2014-06-19 | 81.54 |
| 2014-06-18 | 84.62 |
| 2014-06-17 | 81.54 |
| 2014-06-16 | 75.38 |
| 2014-06-13 | 75.38 |
| 2014-06-12 | 66.15 |
| 2014-06-11 | 69.23 |
| 2014-06-10 | 60.00 |
| 2014-06-09 | 60.00 |
| 2014-06-06 | 53.85 |
| 2014-06-05 | 53.85 |
| 2014-06-04 | 53.85 |
| 2014-06-03 | 52.31 |
| 2014-05-30 | 60.00 |
| 2014-05-29 | 60.00 |
| 2014-05-28 | 63.08 |
| 2014-05-27 | 56.92 |
| 2014-05-26 | 56.92 |
| 2014-05-23 | 53.85 |
| 2014-05-22 | 53.85 |
| 2014-05-21 | 60.00 |
| 2014-05-20 | 56.92 |
| 2014-05-19 | 56.92 |
| 2014-05-16 | 56.92 |
| 2014-05-15 | 60.00 |
| 2014-05-14 | 53.85 |
| 2014-05-13 | 52.31 |
| 2014-05-12 | 56.92 |
| 2014-05-09 | 52.31 |
| 2014-05-08 | 56.92 |
| 2014-05-07 | 60.00 |
| 2014-05-05 | 63.08 |
| 2014-05-02 | 60.00 |
| 2014-04-30 | 60.00 |
| 2014-04-29 | 63.08 |
| 2014-04-28 | 69.23 |
| 2014-04-25 | 75.38 |
| 2014-04-24 | 75.38 |
| 2014-04-23 | 72.31 |
| 2014-04-22 | 72.31 |
| 2014-04-17 | 72.31 |
| 2014-04-16 | 72.31 |
| 2014-04-15 | 75.38 |
| 2014-04-14 | 81.54 |
| 2014-04-11 | 84.62 |
| 2014-04-10 | 93.85 |
| 2014-04-09 | 72.31 |
| 2014-04-08 | 60.00 |
| 2014-04-07 | 78.46 |
| 2014-04-04 | 106.15 |
| 2014-04-03 | 96.92 |
| 2014-04-02 | 103.08 |
| 2014-04-01 | 103.08 |
| 2014-03-31 | 93.85 |
| 2014-03-28 | 103.08 |
| 2014-03-27 | 103.08 |
| 2014-03-26 | 103.08 |
| 2014-03-25 | 103.08 |
| 2014-03-24 | 115.38 |
| 2014-03-21 | 118.46 |
| 2014-03-20 | 118.46 |
| 2014-03-19 | 121.54 |
| 2014-03-18 | 112.31 |
| 2014-03-17 | 106.15 |
| 2014-03-14 | 106.15 |
| 2014-03-13 | 112.31 |
| 2014-03-12 | 115.38 |
| 2014-03-11 | 124.62 |
| 2014-03-10 | 124.62 |
| 2014-03-07 | 127.69 |
| 2014-03-06 | 130.77 |
| 2014-03-05 | 133.85 |
| 2014-03-04 | 140.00 |
| 2014-03-03 | 124.62 |
| 2014-02-28 | 121.54 |
| 2014-02-27 | 130.77 |
| 2014-02-26 | 130.77 |
| 2014-02-25 | 130.77 |
| 2014-02-24 | 136.92 |
| 2014-02-21 | 143.08 |
| 2014-02-20 | 140.00 |
| 2014-02-19 | 146.15 |
| 2014-02-18 | 149.23 |
| 2014-02-17 | 146.15 |
| 2014-02-14 | 149.23 |
| 2014-02-13 | 149.23 |
| 2014-02-12 | 152.31 |
| 2014-02-11 | 146.15 |
| 2014-02-10 | 146.15 |
| 2014-02-07 | 140.00 |
| 2014-02-06 | 140.00 |
| 2014-02-05 | 146.15 |
| 2014-02-04 | 143.08 |
| 2014-01-30 | 152.31 |
| 2014-01-29 | 161.54 |
| 2014-01-28 | 149.23 |
| 2014-01-27 | 146.15 |
| 2014-01-24 | 155.38 |
| 2014-01-23 | 167.69 |
| 2014-01-22 | 170.77 |
| 2014-01-21 | 140.00 |
| 2014-01-20 | 149.23 |
| 2014-01-17 | 158.46 |
| 2014-01-16 | 140.00 |
| 2014-01-15 | 140.00 |
| 2014-01-14 | 140.00 |
| 2014-01-13 | 143.08 |
| 2014-01-10 | 152.31 |
| 2014-01-09 | 124.62 |
| 2014-01-08 | 133.85 |
| 2014-01-07 | 109.23 |
| 2014-01-06 | 118.46 |
| 2014-01-03 | 103.08 |
| 2014-01-02 | 96.92 |
| 2013-12-31 | 100.00 |
| 2013-12-30 | 103.08 |
| 2013-12-27 | 103.08 |
| 2013-12-24 | 100.00 |
| 2013-12-23 | 90.77 |
| 2013-12-20 | 93.85 |
| 2013-12-19 | 100.00 |
| 2013-12-18 | 93.85 |
| 2013-12-17 | 84.62 |
| 2013-12-16 | 93.85 |
| 2013-12-13 | 96.92 |
| 2013-12-12 | 93.85 |
| 2013-12-11 | 96.92 |
| 2013-12-10 | 96.92 |
| 2013-12-09 | 100.00 |
| 2013-12-06 | 96.92 |
| 2013-12-05 | 96.92 |
| 2013-12-04 | 103.08 |
| 2013-12-03 | 106.15 |
| 2013-12-02 | 106.15 |
| 2013-11-29 | 118.46 |
| 2013-11-28 | 124.62 |
| 2013-11-27 | 121.54 |
| 2013-11-26 | 121.54 |
| 2013-11-25 | 127.69 |
| 2013-11-22 | 127.69 |
| 2013-11-21 | 133.85 |
| 2013-11-20 | 121.54 |
| 2013-11-19 | 127.69 |
| 2013-11-18 | 121.54 |
| 2013-11-15 | 121.54 |
| 2013-11-14 | 127.69 |
| 2013-11-13 | 140.00 |
| 2013-11-12 | 155.38 |
| 2013-11-11 | 149.23 |
| 2013-11-08 | 167.69 |
| 2013-11-07 | 164.62 |
| 2013-11-06 | 164.62 |
| 2013-11-05 | 201.54 |
| 2013-11-04 | 176.92 |
| 2013-11-01 | 152.31 |
| 2013-10-31 | 140.00 |
| 2013-10-30 | 121.54 |
| 2013-10-29 | 112.31 |
| 2013-10-28 | 115.38 |
| 2013-10-25 | 109.23 |
| 2013-10-24 | 103.08 |
| 2013-10-23 | 109.23 |
| 2013-10-22 | 127.69 |
| 2013-10-21 | 124.62 |
| 2013-10-18 | 109.23 |
| 2013-10-17 | 78.46 |
| 2013-10-16 | 81.54 |
| 2013-10-15 | 78.46 |
| 2013-10-11 | 81.54 |
| 2013-10-10 | 81.54 |
| 2013-10-09 | 90.77 |
| 2013-10-08 | 93.85 |
| 2013-10-07 | 87.69 |
| 2013-10-04 | 75.38 |
| 2013-10-03 | 78.46 |
| 2013-10-02 | 84.62 |
| 2013-09-30 | 84.62 |
| 2013-09-27 | 90.77 |
| 2013-09-26 | 90.77 |
| 2013-09-25 | 90.77 |
| 2013-09-24 | 78.46 |
| 2013-09-23 | 63.08 |
| 2013-09-19 | 63.08 |
| 2013-09-18 | 60.00 |
| 2013-09-17 | 66.15 |
| 2013-09-16 | 63.08 |
| 2013-09-13 | 72.31 |
| 2013-09-12 | 66.15 |
| 2013-09-11 | 60.00 |
| 2013-09-10 | 63.08 |
| 2013-09-09 | 66.15 |
| 2013-09-06 | 69.23 |
| 2013-09-05 | 72.31 |
| 2013-09-04 | 87.69 |
| 2013-09-03 | 81.54 |
| 2013-09-02 | 69.23 |
| 2013-08-30 | 78.46 |
| 2013-08-29 | 100.00 |
| 2013-08-28 | 72.31 |
| 2013-08-27 | 75.38 |
| 2013-08-26 | 63.08 |
| 2013-08-23 | 66.15 |
| 2013-08-22 | 52.31 |
| 2013-08-21 | 50.77 |
| 2013-08-20 | 26.15 |
| 2013-08-19 | 27.69 |
| 2013-08-16 | 20.00 |
| 2013-08-15 | 16.92 |
| 2013-08-13 | 15.38 |
| 2013-08-12 | 12.31 |
| 2013-08-09 | 13.85 |
| 2013-08-08 | 15.38 |
| 2013-08-07 | 16.92 |
| 2013-08-06 | 13.85 |
| 2013-08-05 | 15.38 |
| 2013-08-02 | 15.38 |
| 2013-08-01 | 13.85 |
| 2013-07-31 | 4.62 |
| 2013-07-30 | 4.62 |
| 2013-07-29 | 4.62 |
| 2013-07-26 | 6.15 |
| 2013-07-25 | 6.15 |
| 2013-07-24 | 6.15 |
| 2013-07-23 | 6.15 |
| 2013-07-22 | 4.62 |
| 2013-07-19 | 6.15 |
| 2013-07-18 | 0.00 |
| 2013-07-17 | 1.54 |
| 2013-07-16 | 1.54 |
| 2013-07-15 | -1.54 |
| 2013-07-12 | 0.00 |
| 2013-07-11 | 0.00 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 3.08 |
| 2013-07-05 | 1.54 |
| 2013-07-04 | 1.54 |
| 2013-07-03 | 3.08 |
| 2013-07-02 | 4.62 |
| 2013-06-28 | -1.54 |
| 2013-06-27 | -4.62 |
| 2013-06-26 | 0.00 |
| 2013-06-25 | 1.54 |
| 2013-06-24 | 3.08 |
| 2013-06-21 | 6.15 |
| 2013-06-20 | 6.15 |
| 2013-06-19 | 6.15 |
| 2013-06-18 | 7.69 |
| 2013-06-17 | 12.31 |
| 2013-06-14 | 12.31 |
| 2013-06-13 | 12.31 |
| 2013-06-11 | 18.46 |
| 2013-06-10 | 15.38 |
| 2013-06-07 | 16.92 |
| 2013-06-06 | 7.69 |
| 2013-06-05 | 10.77 |
| 2013-06-04 | 15.38 |
| 2013-06-03 | 13.85 |
| 2013-05-31 | 13.85 |
| 2013-05-30 | 6.15 |
| 2013-05-29 | 6.15 |
| 2013-05-28 | 4.62 |
| 2013-05-27 | 7.69 |
| 2013-05-24 | 4.62 |
| 2013-05-23 | -1.54 |
| 2013-05-22 | -1.54 |
| 2013-05-21 | -1.54 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | -3.08 |
| 2013-05-15 | -3.08 |
| 2013-05-14 | -4.62 |
| 2013-05-13 | -4.62 |
| 2013-05-10 | -3.08 |
| 2013-05-09 | -3.08 |
| 2013-05-08 | -7.69 |
| 2013-05-07 | -3.08 |
| 2013-05-06 | -6.15 |
| 2013-05-03 | -10.77 |
| 2013-05-02 | -7.69 |
| 2013-04-30 | -7.69 |
| 2013-04-29 | -10.77 |
| 2013-04-26 | -10.77 |
| 2013-04-25 | -10.77 |
| 2013-04-24 | -10.77 |
| 2013-04-23 | -10.77 |
| 2013-04-22 | -10.77 |
| 2013-04-19 | -10.77 |
| 2013-04-18 | -10.77 |
| 2013-04-17 | -10.77 |
| 2013-04-16 | -10.77 |
| 2013-04-15 | -10.77 |
| 2013-04-12 | -10.77 |
| 2013-04-11 | -9.23 |
| 2013-04-10 | -7.69 |
| 2013-04-09 | -7.69 |
| 2013-04-08 | -9.23 |
| 2013-04-05 | -9.23 |
| 2013-04-03 | -7.69 |
| 2013-04-02 | -4.62 |
| 2013-03-28 | -6.15 |
| 2013-03-27 | -6.15 |
| 2013-03-26 | -6.15 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | -4.62 |
| 2013-03-20 | 4.62 |
| 2013-03-19 | -3.08 |
| 2013-03-18 | -1.54 |
| 2013-03-15 | -1.54 |
| 2013-03-14 | -1.54 |
| 2013-03-13 | -1.54 |
| 2013-03-12 | 4.62 |
| 2013-03-11 | 9.23 |
| 2013-03-08 | 7.69 |
| 2013-03-07 | 9.23 |
| 2013-03-06 | 4.62 |
| 2013-03-05 | 4.62 |
| 2013-03-04 | 7.69 |
| 2013-03-01 | -7.69 |
| 2013-02-28 | -1.54 |
| 2013-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy