Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08171  2002-07-31  2020-03-10  2021-08-23
Stock 1: 8171 China Trends Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-02-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8171
%
2021-08-20 36.09
2021-08-19 36.09
2021-08-18 36.09
2021-08-17 36.09
2021-08-16 36.09
2021-08-13 36.09
2021-08-12 36.09
2021-08-11 36.09
2021-08-10 36.09
2021-08-09 36.09
2021-08-06 36.09
2021-08-05 36.09
2021-08-04 36.09
2021-08-03 36.09
2021-08-02 36.09
2021-07-30 36.09
2021-07-29 36.09
2021-07-28 36.09
2021-07-27 36.09
2021-07-26 36.09
2021-07-23 36.09
2021-07-22 36.09
2021-07-21 36.09
2021-07-20 36.09
2021-07-19 36.09
2021-07-16 36.09
2021-07-15 36.09
2021-07-14 36.09
2021-07-13 36.09
2021-07-12 36.09
2021-07-09 36.09
2021-07-08 36.09
2021-07-07 36.09
2021-07-06 36.09
2021-07-05 36.09
2021-07-02 36.09
2021-06-30 36.09
2021-06-29 36.09
2021-06-28 36.09
2021-06-25 36.09
2021-06-24 36.09
2021-06-23 36.09
2021-06-22 36.09
2021-06-21 36.09
2021-06-18 36.09
2021-06-17 36.09
2021-06-16 36.09
2021-06-15 36.09
2021-06-11 36.09
2021-06-10 36.09
2021-06-09 36.09
2021-06-08 36.09
2021-06-07 36.09
2021-06-04 36.09
2021-06-03 36.09
2021-06-02 36.09
2021-06-01 36.09
2021-05-31 36.09
2021-05-28 36.09
2021-05-27 36.09
2021-05-26 36.09
2021-05-25 36.09
2021-05-24 36.09
2021-05-21 36.09
2021-05-20 36.09
2021-05-18 36.09
2021-05-17 36.09
2021-05-14 36.09
2021-05-13 36.09
2021-05-12 36.09
2021-05-11 36.09
2021-05-10 36.09
2021-05-07 36.09
2021-05-06 36.09
2021-05-05 36.09
2021-05-04 36.09
2021-05-03 36.09
2021-04-30 36.09
2021-04-29 36.09
2021-04-28 36.09
2021-04-27 36.09
2021-04-26 36.09
2021-04-23 36.09
2021-04-22 36.09
2021-04-21 36.09
2021-04-20 36.09
2021-04-19 36.09
2021-04-16 36.09
2021-04-15 36.09
2021-04-14 36.09
2021-04-13 36.09
2021-04-12 36.09
2021-04-09 36.09
2021-04-08 36.09
2021-04-07 36.09
2021-04-01 36.09
2021-03-31 36.09
2021-03-30 36.09
2021-03-29 36.09
2021-03-26 36.09
2021-03-25 36.09
2021-03-24 36.09
2021-03-23 36.09
2021-03-22 36.09
2021-03-19 36.09
2021-03-18 36.09
2021-03-17 36.09
2021-03-16 36.09
2021-03-15 36.09
2021-03-12 36.09
2021-03-11 36.09
2021-03-10 36.09
2021-03-09 36.09
2021-03-08 36.09
2021-03-05 36.09
2021-03-04 36.09
2021-03-03 36.09
2021-03-02 36.09
2021-03-01 36.09
2021-02-26 36.09
2021-02-25 36.09
2021-02-24 36.09
2021-02-23 36.09
2021-02-22 36.09
2021-02-19 36.09
2021-02-18 36.09
2021-02-17 36.09
2021-02-16 36.09
2021-02-11 36.09
2021-02-10 36.09
2021-02-09 36.09
2021-02-08 36.09
2021-02-05 36.09
2021-02-04 36.09
2021-02-03 36.09
2021-02-02 36.09
2021-02-01 36.09
2021-01-29 36.09
2021-01-28 36.09
2021-01-27 36.09
2021-01-26 36.09
2021-01-25 36.09
2021-01-22 36.09
2021-01-21 36.09
2021-01-20 36.09
2021-01-19 36.09
2021-01-18 36.09
2021-01-15 36.09
2021-01-14 36.09
2021-01-13 36.09
2021-01-12 36.09
2021-01-11 36.09
2021-01-08 36.09
2021-01-07 36.09
2021-01-06 36.09
2021-01-05 36.09
2021-01-04 36.09
2020-12-31 36.09
2020-12-30 36.09
2020-12-29 36.09
2020-12-28 36.09
2020-12-24 36.09
2020-12-23 36.09
2020-12-22 36.09
2020-12-21 36.09
2020-12-18 36.09
2020-12-17 36.09
2020-12-16 36.09
2020-12-15 36.09
2020-12-14 36.09
2020-12-11 36.09
2020-12-10 36.09
2020-12-09 36.09
2020-12-08 36.09
2020-12-07 36.09
2020-12-04 36.09
2020-12-03 36.09
2020-12-02 36.09
2020-12-01 36.09
2020-11-30 36.09
2020-11-27 36.09
2020-11-26 36.09
2020-11-25 36.09
2020-11-24 36.09
2020-11-23 36.09
2020-11-20 36.09
2020-11-19 36.09
2020-11-18 36.09
2020-11-17 36.09
2020-11-16 36.09
2020-11-13 36.09
2020-11-12 36.09
2020-11-11 36.09
2020-11-10 36.09
2020-11-09 36.09
2020-11-06 36.09
2020-11-05 36.09
2020-11-04 36.09
2020-11-03 36.09
2020-11-02 36.09
2020-10-30 36.09
2020-10-29 36.09
2020-10-28 36.09
2020-10-27 36.09
2020-10-23 36.09
2020-10-22 36.09
2020-10-21 36.09
2020-10-20 36.09
2020-10-19 36.09
2020-10-16 36.09
2020-10-15 36.09
2020-10-14 36.09
2020-10-12 36.09
2020-10-09 36.09
2020-10-08 36.09
2020-10-07 36.09
2020-10-06 36.09
2020-10-05 36.09
2020-09-30 36.09
2020-09-29 36.09
2020-09-28 36.09
2020-09-25 36.09
2020-09-24 36.09
2020-09-23 36.09
2020-09-22 36.09
2020-09-21 36.09
2020-09-18 36.09
2020-09-17 36.09
2020-09-16 36.09
2020-09-15 36.09
2020-09-14 36.09
2020-09-11 36.09
2020-09-10 36.09
2020-09-09 36.09
2020-09-08 36.09
2020-09-07 36.09
2020-09-04 36.09
2020-09-03 36.09
2020-09-02 36.09
2020-09-01 36.09
2020-08-31 36.09
2020-08-28 36.09
2020-08-27 36.09
2020-08-26 36.09
2020-08-25 36.09
2020-08-24 36.09
2020-08-21 36.09
2020-08-20 36.09
2020-08-19 36.09
2020-08-18 36.09
2020-08-17 36.09
2020-08-14 36.09
2020-08-13 36.09
2020-08-12 36.09
2020-08-11 36.09
2020-08-10 36.09
2020-08-07 36.09
2020-08-06 36.09
2020-08-05 36.09
2020-08-04 36.09
2020-08-03 36.09
2020-07-31 36.09
2020-07-30 36.09
2020-07-29 36.09
2020-07-28 36.09
2020-07-27 36.09
2020-07-24 36.09
2020-07-23 36.09
2020-07-22 36.09
2020-07-21 36.09
2020-07-20 36.09
2020-07-17 36.09
2020-07-16 36.09
2020-07-15 36.09
2020-07-14 36.09
2020-07-13 36.09
2020-07-10 36.09
2020-07-09 36.09
2020-07-08 36.09
2020-07-07 36.09
2020-07-06 36.09
2020-07-03 36.09
2020-07-02 36.09
2020-06-30 36.09
2020-06-29 36.09
2020-06-26 36.09
2020-06-24 36.09
2020-06-23 36.09
2020-06-22 36.09
2020-06-19 36.09
2020-06-18 36.09
2020-06-17 36.09
2020-06-16 36.09
2020-06-15 36.09
2020-06-12 36.09
2020-06-11 36.09
2020-06-10 36.09
2020-06-09 36.09
2020-06-08 36.09
2020-06-05 36.09
2020-06-04 36.09
2020-06-03 36.09
2020-06-02 36.09
2020-06-01 36.09
2020-05-29 36.09
2020-05-28 36.09
2020-05-27 36.09
2020-05-26 36.09
2020-05-25 36.09
2020-05-22 36.09
2020-05-21 36.09
2020-05-20 36.09
2020-05-19 36.09
2020-05-18 36.09
2020-05-15 36.09
2020-05-14 36.09
2020-05-13 36.09
2020-05-12 36.09
2020-05-11 36.09
2020-05-08 36.09
2020-05-07 36.09
2020-05-06 36.09
2020-05-05 36.09
2020-05-04 36.09
2020-04-29 36.09
2020-04-28 36.09
2020-04-27 36.09
2020-04-24 36.09
2020-04-23 36.09
2020-04-22 36.09
2020-04-21 36.09
2020-04-20 36.09
2020-04-17 36.09
2020-04-16 36.09
2020-04-15 36.09
2020-04-14 36.09
2020-04-09 36.09
2020-04-08 36.09
2020-04-07 36.09
2020-04-06 36.09
2020-04-03 36.09
2020-04-02 36.09
2020-04-01 36.09
2020-03-31 36.09
2020-03-30 36.09
2020-03-27 36.09
2020-03-26 36.09
2020-03-25 36.09
2020-03-24 36.09
2020-03-23 36.09
2020-03-20 36.09
2020-03-19 36.09
2020-03-18 36.09
2020-03-17 36.09
2020-03-16 36.09
2020-03-13 36.09
2020-03-12 36.09
2020-03-11 36.09
2020-03-10 36.09
2020-03-09 36.09
2020-03-06 36.09
2020-03-05 36.09
2020-03-04 36.09
2020-03-03 36.09
2020-03-02 36.09
2020-02-28 36.09
2020-02-27 36.09
2020-02-26 36.09
2020-02-25 36.09
2020-02-24 36.09
2020-02-21 36.09
2020-02-20 36.09
2020-02-19 36.09
2020-02-18 36.09
2020-02-17 36.09
2020-02-14 36.09
2020-02-13 36.09
2020-02-12 36.09
2020-02-11 36.09
2020-02-10 36.09
2020-02-07 36.09
2020-02-06 36.09
2020-02-05 36.09
2020-02-04 36.09
2020-02-03 36.09
2020-01-31 36.09
2020-01-30 36.09
2020-01-29 36.09
2020-01-24 36.09
2020-01-23 36.09
2020-01-22 36.09
2020-01-21 36.09
2020-01-20 36.09
2020-01-17 36.09
2020-01-16 36.09
2020-01-15 36.09
2020-01-14 36.09
2020-01-13 36.09
2020-01-10 36.09
2020-01-09 36.09
2020-01-08 36.09
2020-01-07 36.09
2020-01-06 36.09
2020-01-03 36.09
2020-01-02 36.09
2019-12-31 36.09
2019-12-30 36.09
2019-12-27 36.09
2019-12-24 36.09
2019-12-23 36.09
2019-12-20 36.09
2019-12-19 36.09
2019-12-18 36.09
2019-12-17 36.09
2019-12-16 36.09
2019-12-13 36.09
2019-12-12 36.09
2019-12-11 36.09
2019-12-10 36.09
2019-12-09 36.09
2019-12-06 36.09
2019-12-05 36.09
2019-12-04 36.09
2019-12-03 36.09
2019-12-02 36.09
2019-11-29 36.09
2019-11-28 36.09
2019-11-27 36.09
2019-11-26 36.09
2019-11-25 36.09
2019-11-22 36.09
2019-11-21 36.09
2019-11-20 36.09
2019-11-19 36.09
2019-11-18 36.09
2019-11-15 36.09
2019-11-14 36.09
2019-11-13 36.09
2019-11-12 36.09
2019-11-11 36.09
2019-11-08 36.09
2019-11-07 36.09
2019-11-06 36.09
2019-11-05 36.09
2019-11-04 36.09
2019-11-01 36.09
2019-10-31 36.09
2019-10-30 36.09
2019-10-29 36.09
2019-10-28 36.09
2019-10-25 36.09
2019-10-24 36.09
2019-10-23 36.09
2019-10-22 36.09
2019-10-21 36.09
2019-10-18 36.09
2019-10-17 36.09
2019-10-16 36.09
2019-10-15 36.09
2019-10-14 36.09
2019-10-11 36.09
2019-10-10 36.09
2019-10-09 36.09
2019-10-08 36.09
2019-10-04 36.09
2019-10-03 36.09
2019-10-02 36.09
2019-09-30 36.09
2019-09-27 36.09
2019-09-26 36.09
2019-09-25 36.09
2019-09-24 36.09
2019-09-23 36.09
2019-09-20 36.09
2019-09-19 36.09
2019-09-18 36.09
2019-09-17 36.09
2019-09-16 36.09
2019-09-13 36.09
2019-09-12 36.09
2019-09-11 36.09
2019-09-10 36.09
2019-09-09 36.09
2019-09-06 36.09
2019-09-05 36.09
2019-09-04 36.09
2019-09-03 36.09
2019-09-02 36.09
2019-08-30 36.09
2019-08-29 36.09
2019-08-28 36.09
2019-08-27 36.09
2019-08-26 36.09
2019-08-23 36.09
2019-08-22 36.09
2019-08-21 36.09
2019-08-20 36.09
2019-08-19 36.09
2019-08-16 36.09
2019-08-15 36.09
2019-08-14 36.09
2019-08-13 36.09
2019-08-12 36.09
2019-08-09 36.09
2019-08-08 36.09
2019-08-07 36.09
2019-08-06 36.09
2019-08-05 36.09
2019-08-02 36.09
2019-08-01 36.09
2019-07-31 36.09
2019-07-30 36.09
2019-07-29 36.09
2019-07-26 36.09
2019-07-25 36.09
2019-07-24 36.09
2019-07-23 36.09
2019-07-22 36.09
2019-07-19 36.09
2019-07-18 36.09
2019-07-17 36.09
2019-07-16 36.09
2019-07-15 36.09
2019-07-12 36.09
2019-07-11 36.09
2019-07-10 36.09
2019-07-09 36.09
2019-07-08 36.09
2019-07-05 36.09
2019-07-04 36.09
2019-07-03 36.09
2019-07-02 36.09
2019-06-28 36.09
2019-06-27 36.09
2019-06-26 36.09
2019-06-25 36.09
2019-06-24 36.09
2019-06-21 36.09
2019-06-20 36.09
2019-06-19 36.09
2019-06-18 36.09
2019-06-17 36.09
2019-06-14 36.09
2019-06-13 36.09
2019-06-12 36.09
2019-06-11 36.09
2019-06-10 36.09
2019-06-06 36.09
2019-06-05 36.09
2019-06-04 36.09
2019-06-03 36.09
2019-05-31 36.09
2019-05-30 36.09
2019-05-29 36.09
2019-05-28 36.09
2019-05-27 36.09
2019-05-24 36.09
2019-05-23 36.09
2019-05-22 36.09
2019-05-21 36.09
2019-05-20 36.09
2019-05-17 36.09
2019-05-16 36.09
2019-05-15 36.09
2019-05-14 36.09
2019-05-10 36.09
2019-05-09 36.09
2019-05-08 36.09
2019-05-07 36.09
2019-05-06 36.09
2019-05-03 36.09
2019-05-02 36.09
2019-04-30 36.09
2019-04-29 36.09
2019-04-26 36.09
2019-04-25 36.09
2019-04-24 36.09
2019-04-23 36.09
2019-04-18 36.09
2019-04-17 36.09
2019-04-16 36.09
2019-04-15 36.09
2019-04-12 36.09
2019-04-11 36.09
2019-04-10 36.09
2019-04-09 36.09
2019-04-08 36.09
2019-04-04 36.09
2019-04-03 36.09
2019-04-02 36.09
2019-04-01 36.09
2019-03-29 36.09
2019-03-28 36.09
2019-03-27 36.09
2019-03-26 36.09
2019-03-25 36.09
2019-03-22 36.09
2019-03-21 36.09
2019-03-20 49.70
2019-03-19 36.09
2019-03-18 49.70
2019-03-15 49.70
2019-03-14 49.70
2019-03-13 36.09
2019-03-12 36.09
2019-03-11 36.09
2019-03-08 49.70
2019-03-07 49.70
2019-03-06 49.70
2019-03-05 49.70
2019-03-04 49.70
2019-03-01 36.09
2019-02-28 36.09
2019-02-27 36.09
2019-02-26 36.09
2019-02-25 36.09
2019-02-22 36.09
2019-02-21 36.09
2019-02-20 36.09
2019-02-19 36.09
2019-02-18 36.09
2019-02-15 36.09
2019-02-14 36.09
2019-02-13 36.09
2019-02-12 36.09
2019-02-11 36.09
2019-02-08 36.09
2019-02-04 36.09
2019-02-01 36.09
2019-01-31 36.09
2019-01-30 36.09
2019-01-29 36.09
2019-01-28 36.09
2019-01-25 36.09
2019-01-24 36.09
2019-01-23 36.09
2019-01-22 36.09
2019-01-21 36.09
2019-01-18 36.09
2019-01-17 36.09
2019-01-16 36.09
2019-01-15 36.09
2019-01-14 36.09
2019-01-11 36.09
2019-01-10 36.09
2019-01-09 36.09
2019-01-08 36.09
2019-01-07 36.09
2019-01-04 36.09
2019-01-03 36.09
2019-01-02 36.09
2018-12-31 36.09
2018-12-28 36.09
2018-12-27 36.09
2018-12-24 36.09
2018-12-21 36.09
2018-12-20 36.09
2018-12-19 36.09
2018-12-18 36.09
2018-12-17 36.09
2018-12-14 36.09
2018-12-13 36.09
2018-12-12 36.09
2018-12-11 36.09
2018-12-10 36.09
2018-12-07 36.09
2018-12-06 36.09
2018-12-05 36.09
2018-12-04 36.09
2018-12-03 36.09
2018-11-30 36.09
2018-11-29 36.09
2018-11-28 36.09
2018-11-27 36.09
2018-11-26 36.09
2018-11-23 36.09
2018-11-22 36.09
2018-11-21 36.09
2018-11-20 36.09
2018-11-19 36.09
2018-11-16 36.09
2018-11-15 36.09
2018-11-14 36.09
2018-11-13 36.09
2018-11-12 36.09
2018-11-09 36.09
2018-11-08 36.09
2018-11-07 36.09
2018-11-06 36.09
2018-11-05 36.09
2018-11-02 36.09
2018-11-01 36.09
2018-10-31 36.09
2018-10-30 36.09
2018-10-29 36.09
2018-10-26 36.09
2018-10-25 36.09
2018-10-24 36.09
2018-10-23 36.09
2018-10-22 36.09
2018-10-19 36.09
2018-10-18 36.09
2018-10-16 36.09
2018-10-15 36.09
2018-10-12 36.09
2018-10-11 36.09
2018-10-10 36.09
2018-10-09 36.09
2018-10-08 36.09
2018-10-05 36.09
2018-10-04 36.09
2018-10-03 36.09
2018-10-02 36.09
2018-09-28 36.09
2018-09-27 36.09
2018-09-26 36.09
2018-09-24 36.09
2018-09-21 36.09
2018-09-20 36.09
2018-09-19 36.09
2018-09-18 36.09
2018-09-17 36.09
2018-09-14 36.09
2018-09-13 49.70
2018-09-12 36.09
2018-09-11 49.70
2018-09-10 36.09
2018-09-07 49.70
2018-09-06 49.70
2018-09-05 49.70
2018-09-04 49.70
2018-09-03 49.70
2018-08-31 49.70
2018-08-30 49.70
2018-08-29 49.70
2018-08-28 49.70
2018-08-27 49.70
2018-08-24 49.70
2018-08-23 49.70
2018-08-22 49.70
2018-08-21 49.70
2018-08-20 49.70
2018-08-17 49.70
2018-08-16 49.70
2018-08-15 63.31
2018-08-14 63.31
2018-08-13 63.31
2018-08-10 63.31
2018-08-09 63.31
2018-08-08 63.31
2018-08-07 63.31
2018-08-06 63.31
2018-08-03 49.70
2018-08-02 63.31
2018-08-01 76.92
2018-07-31 76.92
2018-07-30 76.92
2018-07-27 76.92
2018-07-26 90.52
2018-07-25 49.70
2018-07-24 49.70
2018-07-23 49.70
2018-07-20 49.70
2018-07-19 49.70
2018-07-18 49.70
2018-07-17 49.70
2018-07-16 63.31
2018-07-13 49.70
2018-07-12 63.31
2018-07-11 49.70
2018-07-10 63.31
2018-07-09 76.92
2018-07-06 76.92
2018-07-05 63.31
2018-07-04 63.31
2018-07-03 76.92
2018-06-29 63.31
2018-06-28 76.92
2018-06-27 76.92
2018-06-26 76.92
2018-06-25 76.92
2018-06-22 90.52
2018-06-21 90.52
2018-06-20 104.13
2018-06-19 104.13
2018-06-15 104.13
2018-06-14 90.52
2018-06-13 90.52
2018-06-12 90.52
2018-06-11 90.52
2018-06-08 90.52
2018-06-07 90.52
2018-06-06 90.52
2018-06-05 90.52
2018-06-04 76.92
2018-06-01 90.52
2018-05-31 90.52
2018-05-30 76.92
2018-05-29 104.13
2018-05-28 90.52
2018-05-25 90.52
2018-05-24 90.52
2018-05-23 90.52
2018-05-21 90.52
2018-05-18 76.92
2018-05-17 76.92
2018-05-16 90.52
2018-05-15 104.13
2018-05-14 90.52
2018-05-11 90.52
2018-05-10 104.13
2018-05-09 117.74
2018-05-08 131.35
2018-05-07 117.74
2018-05-04 90.52
2018-05-03 90.52
2018-05-02 76.92
2018-04-30 49.70
2018-04-27 49.70
2018-04-26 49.70
2018-04-25 49.70
2018-04-24 36.09
2018-04-23 36.09
2018-04-20 49.70
2018-04-19 36.09
2018-04-18 49.70
2018-04-17 36.09
2018-04-16 36.09
2018-04-13 36.09
2018-04-12 36.09
2018-04-11 36.09
2018-04-10 36.09
2018-04-09 36.09
2018-04-06 36.09
2018-04-04 36.09
2018-04-03 36.09
2018-03-29 36.09
2018-03-28 36.09
2018-03-27 49.70
2018-03-26 49.70
2018-03-23 49.70
2018-03-22 49.70
2018-03-21 36.09
2018-03-20 36.09
2018-03-19 36.09
2018-03-16 36.09
2018-03-15 36.09
2018-03-14 49.70
2018-03-13 36.09
2018-03-12 36.09
2018-03-09 36.09
2018-03-08 36.09
2018-03-07 36.09
2018-03-06 36.09
2018-03-05 36.09
2018-03-02 36.09
2018-03-01 36.09
2018-02-28 36.09
2018-02-27 36.09
2018-02-26 36.09
2018-02-23 49.70
2018-02-22 36.09
2018-02-21 36.09
2018-02-20 36.09
2018-02-15 49.70
2018-02-14 49.70
2018-02-13 36.09
2018-02-12 36.09
2018-02-09 36.09
2018-02-08 36.09
2018-02-07 36.09
2018-02-06 36.09
2018-02-05 49.70
2018-02-02 49.70
2018-02-01 36.09
2018-01-31 36.09
2018-01-30 49.70
2018-01-29 36.09
2018-01-26 49.70
2018-01-25 63.31
2018-01-24 49.70
2018-01-23 49.70
2018-01-22 49.70
2018-01-19 49.70
2018-01-18 49.70
2018-01-17 49.70
2018-01-16 63.31
2018-01-15 49.70
2018-01-12 49.70
2018-01-11 63.31
2018-01-10 49.70
2018-01-09 63.31
2018-01-08 49.70
2018-01-05 63.31
2018-01-04 63.31
2018-01-03 63.31
2018-01-02 63.31
2017-12-29 63.31
2017-12-28 63.31
2017-12-27 63.31
2017-12-22 63.31
2017-12-21 76.92
2017-12-20 63.31
2017-12-19 63.31
2017-12-18 63.31
2017-12-15 49.70
2017-12-14 63.31
2017-12-13 63.31
2017-12-12 76.92
2017-12-11 63.31
2017-12-08 63.31
2017-12-07 63.31
2017-12-06 63.31
2017-12-05 63.31
2017-12-04 63.31
2017-12-01 63.31
2017-11-30 63.31
2017-11-29 63.31
2017-11-28 63.31
2017-11-27 63.31
2017-11-24 76.92
2017-11-23 63.31
2017-11-22 76.92
2017-11-21 63.31
2017-11-20 76.92
2017-11-17 90.52
2017-11-16 76.92
2017-11-15 76.92
2017-11-14 90.52
2017-11-13 90.52
2017-11-10 90.52
2017-11-09 104.13
2017-11-08 104.13
2017-11-07 104.13
2017-11-06 90.52
2017-11-03 90.52
2017-11-02 90.52
2017-11-01 90.52
2017-10-31 90.52
2017-10-30 90.52
2017-10-27 90.52
2017-10-26 90.52
2017-10-25 76.92
2017-10-24 76.92
2017-10-23 90.52
2017-10-20 76.92
2017-10-19 90.52
2017-10-18 90.52
2017-10-17 104.13
2017-10-16 90.52
2017-10-13 90.52
2017-10-12 90.52
2017-10-11 90.52
2017-10-10 104.13
2017-10-09 104.13
2017-10-06 104.13
2017-10-04 117.74
2017-10-03 76.92
2017-09-29 90.52
2017-09-28 90.52
2017-09-27 90.52
2017-09-26 90.52
2017-09-25 90.52
2017-09-22 90.52
2017-09-21 90.52
2017-09-20 90.52
2017-09-19 104.13
2017-09-18 104.13
2017-09-15 104.13
2017-09-14 104.13
2017-09-13 104.13
2017-09-12 104.13
2017-09-11 104.13
2017-09-08 117.74
2017-09-07 104.13
2017-09-06 104.13
2017-09-05 117.74
2017-09-04 104.13
2017-09-01 104.13
2017-08-31 104.13
2017-08-30 104.13
2017-08-29 117.74
2017-08-28 117.74
2017-08-25 117.74
2017-08-24 117.74
2017-08-22 117.74
2017-08-21 117.74
2017-08-18 117.74
2017-08-17 117.74
2017-08-16 117.74
2017-08-15 117.74
2017-08-14 117.74
2017-08-11 131.35
2017-08-10 90.52
2017-08-09 104.13
2017-08-08 90.52
2017-08-07 104.13
2017-08-04 104.13
2017-08-03 104.13
2017-08-02 104.13
2017-08-01 104.13
2017-07-31 117.74
2017-07-28 117.74
2017-07-27 117.74
2017-07-26 117.74
2017-07-25 117.74
2017-07-24 104.13
2017-07-21 117.74
2017-07-20 104.13
2017-07-19 117.74
2017-07-18 117.74
2017-07-17 117.74
2017-07-14 117.74
2017-07-13 104.13
2017-07-12 117.74
2017-07-11 131.35
2017-07-10 117.74
2017-07-07 131.35
2017-07-06 117.74
2017-07-05 117.74
2017-07-04 117.74
2017-07-03 117.74
2017-06-30 131.35
2017-06-29 117.74
2017-06-28 117.74
2017-06-27 117.74
2017-06-26 117.74
2017-06-23 131.35
2017-06-22 131.35
2017-06-21 131.35
2017-06-20 144.96
2017-06-19 144.96
2017-06-16 144.96
2017-06-15 144.96
2017-06-14 158.57
2017-06-13 144.96
2017-06-12 144.96
2017-06-09 144.96
2017-06-08 131.35
2017-06-07 131.35
2017-06-06 131.35
2017-06-05 131.35
2017-06-02 131.35
2017-06-01 131.35
2017-05-31 144.96
2017-05-29 144.96
2017-05-26 131.35
2017-05-25 131.35
2017-05-24 117.74
2017-05-23 117.74
2017-05-22 117.74
2017-05-19 131.35
2017-05-18 117.74
2017-05-17 117.74
2017-05-16 131.35
2017-05-15 117.74
2017-05-12 117.74
2017-05-11 117.74
2017-05-10 117.74
2017-05-09 117.74
2017-05-08 117.74
2017-05-05 117.74
2017-05-04 117.74
2017-05-02 131.35
2017-04-28 131.35
2017-04-27 117.74
2017-04-26 131.35
2017-04-25 131.35
2017-04-24 131.35
2017-04-21 131.35
2017-04-20 131.35
2017-04-19 131.35
2017-04-18 117.74
2017-04-13 131.35
2017-04-12 131.35
2017-04-11 131.35
2017-04-10 131.35
2017-04-07 131.35
2017-04-06 131.35
2017-04-05 131.35
2017-04-03 131.35
2017-03-31 131.35
2017-03-30 131.35
2017-03-29 131.35
2017-03-28 144.96
2017-03-27 131.35
2017-03-24 131.35
2017-03-23 131.35
2017-03-22 131.35
2017-03-21 131.35
2017-03-20 144.96
2017-03-17 131.35
2017-03-16 144.96
2017-03-15 144.96
2017-03-14 144.96
2017-03-13 144.96
2017-03-10 131.35
2017-03-09 144.96
2017-03-08 131.35
2017-03-07 144.96
2017-03-06 144.96
2017-03-03 144.96
2017-03-02 144.96
2017-03-01 144.96
2017-02-28 144.96
2017-02-27 144.96
2017-02-24 144.96
2017-02-23 144.96
2017-02-22 144.96
2017-02-21 158.57
2017-02-20 158.57
2017-02-17 144.96
2017-02-16 158.57
2017-02-15 144.96
2017-02-14 131.35
2017-02-13 117.74
2017-02-10 117.74
2017-02-09 131.35
2017-02-08 117.74
2017-02-07 131.35
2017-02-06 131.35
2017-02-03 131.35
2017-02-02 144.96
2017-02-01 144.96
2017-01-27 131.35
2017-01-26 144.96
2017-01-25 144.96
2017-01-24 144.96
2017-01-23 144.96
2017-01-20 144.96
2017-01-19 144.96
2017-01-18 158.57
2017-01-17 158.57
2017-01-16 158.57
2017-01-13 158.57
2017-01-12 158.57
2017-01-11 158.57
2017-01-10 131.35
2017-01-09 131.35
2017-01-06 131.35
2017-01-05 131.35
2017-01-04 131.35
2017-01-03 131.35
2016-12-30 131.35
2016-12-29 117.74
2016-12-28 117.74
2016-12-23 117.74
2016-12-22 117.74
2016-12-21 131.35
2016-12-20 131.35
2016-12-19 131.35
2016-12-16 144.96
2016-12-15 144.96
2016-12-14 144.96
2016-12-13 144.96
2016-12-12 144.96
2016-12-09 158.57
2016-12-08 158.57
2016-12-07 158.57
2016-12-06 158.57
2016-12-05 158.57
2016-12-02 172.18
2016-12-01 172.18
2016-11-30 172.18
2016-11-29 172.18
2016-11-28 185.79
2016-11-25 158.57
2016-11-24 144.96
2016-11-23 144.96
2016-11-22 131.35
2016-11-21 144.96
2016-11-18 158.57
2016-11-17 158.57
2016-11-16 158.57
2016-11-15 158.57
2016-11-14 158.57
2016-11-11 144.96
2016-11-10 158.57
2016-11-09 131.35
2016-11-08 131.35
2016-11-07 131.35
2016-11-04 131.35
2016-11-03 131.35
2016-11-02 131.35
2016-11-01 131.35
2016-10-31 131.35
2016-10-28 131.35
2016-10-27 131.35
2016-10-26 131.35
2016-10-25 131.35
2016-10-24 131.35
2016-10-20 131.35
2016-10-19 131.35
2016-10-18 131.35
2016-10-17 144.96
2016-10-14 144.96
2016-10-13 144.96
2016-10-12 158.57
2016-10-11 158.57
2016-10-07 158.57
2016-10-06 172.18
2016-10-05 172.18
2016-10-04 144.96
2016-10-03 117.74
2016-09-30 117.74
2016-09-29 117.74
2016-09-28 117.74
2016-09-27 117.74
2016-09-26 117.74
2016-09-23 117.74
2016-09-22 117.74
2016-09-21 117.74
2016-09-20 104.13
2016-09-19 117.74
2016-09-15 117.74
2016-09-14 117.74
2016-09-13 117.74
2016-09-12 117.74
2016-09-09 117.74
2016-09-08 117.74
2016-09-07 117.74
2016-09-06 117.74
2016-09-05 117.74
2016-09-02 117.74
2016-09-01 117.74
2016-08-31 117.74
2016-08-30 117.74
2016-08-29 117.74
2016-08-26 117.74
2016-08-25 117.74
2016-08-24 117.74
2016-08-23 117.74
2016-08-22 117.74
2016-08-19 117.74
2016-08-18 117.74
2016-08-17 117.74
2016-08-16 117.74
2016-08-15 117.74
2016-08-12 117.74
2016-08-11 117.74
2016-08-10 117.74
2016-08-09 117.74
2016-08-08 117.74
2016-08-05 117.74
2016-08-04 117.74
2016-08-03 117.74
2016-08-01 117.74
2016-07-29 117.74
2016-07-28 90.52
2016-07-27 90.52
2016-07-26 90.52
2016-07-25 90.52
2016-07-22 90.52
2016-07-21 90.52
2016-07-20 90.52
2016-07-19 90.52
2016-07-18 90.52
2016-07-15 104.13
2016-07-14 104.13
2016-07-13 104.13
2016-07-12 104.13
2016-07-11 104.13
2016-07-08 117.74
2016-07-07 117.74
2016-07-06 117.74
2016-07-05 117.74
2016-07-04 117.74
2016-06-30 104.13
2016-06-29 90.52
2016-06-28 90.52
2016-06-27 90.52
2016-06-24 90.52
2016-06-23 90.52
2016-06-22 90.52
2016-06-21 90.52
2016-06-20 104.13
2016-06-17 104.13
2016-06-16 104.13
2016-06-15 104.13
2016-06-14 104.13
2016-06-13 104.13
2016-06-10 117.74
2016-06-08 117.74
2016-06-07 117.74
2016-06-06 117.74
2016-06-03 131.35
2016-06-02 131.35
2016-06-01 131.35
2016-05-31 131.35
2016-05-30 131.35
2016-05-27 131.35
2016-05-26 131.35
2016-05-25 131.35
2016-05-24 144.96
2016-05-23 144.96
2016-05-20 144.96
2016-05-19 144.96
2016-05-18 158.57
2016-05-17 158.57
2016-05-16 158.57
2016-05-13 158.57
2016-05-12 158.57
2016-05-11 158.57
2016-05-10 158.57
2016-05-09 158.57
2016-05-06 158.57
2016-05-05 158.57
2016-05-04 158.57
2016-05-03 144.96
2016-04-29 185.79
2016-04-28 172.18
2016-04-27 158.57
2016-04-26 158.57
2016-04-25 158.57
2016-04-22 158.57
2016-04-21 131.35
2016-04-20 144.96
2016-04-19 144.96
2016-04-18 158.57
2016-04-15 158.57
2016-04-14 158.57
2016-04-13 158.57
2016-04-12 172.18
2016-04-11 185.79
2016-04-08 158.57
2016-04-07 158.57
2016-04-06 144.96
2016-04-05 213.00
2016-04-01 226.61
2016-03-31 213.00
2016-03-30 226.61
2016-03-29 253.83
2016-03-24 267.44
2016-03-23 281.05
2016-03-22 281.05
2016-03-21 294.66
2016-03-18 321.87
2016-03-17 321.87
2016-03-16 281.05
2016-03-15 308.27
2016-03-14 321.87
2016-03-11 349.09
2016-03-10 335.48
2016-03-09 308.27
2016-03-08 237.50
2016-03-07 275.00
2016-03-04 275.00
2016-03-03 256.25
2016-03-02 262.50
2016-03-01 231.25
2016-02-29 187.50
2016-02-26 187.50
2016-02-25 181.25
2016-02-24 187.50
2016-02-23 193.75
2016-02-22 193.75
2016-02-19 175.00
2016-02-18 168.75
2016-02-17 156.25
2016-02-16 162.50
2016-02-15 162.50
2016-02-12 162.50
2016-02-11 150.00
2016-02-05 168.75
2016-02-04 156.25
2016-02-03 150.00
2016-02-02 150.00
2016-02-01 143.75
2016-01-29 131.25
2016-01-28 137.50
2016-01-27 131.25
2016-01-26 125.00
2016-01-25 137.50
2016-01-22 131.25
2016-01-21 131.25
2016-01-20 131.25
2016-01-19 137.50
2016-01-18 125.00
2016-01-15 131.25
2016-01-14 150.00
2016-01-13 156.25
2016-01-12 162.50
2016-01-11 150.00
2016-01-08 118.75
2016-01-07 106.25
2016-01-06 112.50
2016-01-05 131.25
2016-01-04 137.50
2015-12-31 337.50
2015-12-30 337.50
2015-12-29 337.50
2015-12-28 337.50
2015-12-24 331.25
2015-12-23 306.25
2015-12-22 262.50
2015-12-21 237.50
2015-12-18 187.50
2015-12-17 200.00
2015-12-16 200.00
2015-12-15 206.25
2015-12-14 212.50
2015-12-11 187.50
2015-12-10 187.50
2015-12-09 200.00
2015-12-08 212.50
2015-12-07 187.50
2015-12-04 268.75
2015-12-03 306.25
2015-12-02 318.75
2015-12-01 312.50
2015-11-30 312.50
2015-11-27 318.75
2015-11-26 331.25
2015-11-25 306.25
2015-11-24 331.25
2015-11-23 343.75
2015-11-20 350.00
2015-11-19 356.25
2015-11-18 368.75
2015-11-17 368.75
2015-11-16 387.50
2015-11-13 400.00
2015-11-12 412.50
2015-11-11 412.50
2015-11-10 425.00
2015-11-09 412.50
2015-11-06 393.75
2015-11-05 400.00
2015-11-04 400.00
2015-11-03 375.00
2015-11-02 400.00
2015-10-30 400.00
2015-10-29 387.50
2015-10-28 400.00
2015-10-27 406.25
2015-10-26 418.75
2015-10-23 418.75
2015-10-22 400.00
2015-10-20 412.50
2015-10-19 443.75
2015-10-16 443.75
2015-10-15 450.00
2015-10-14 437.50
2015-10-13 412.50
2015-10-12 400.00
2015-10-09 406.25
2015-10-08 406.25
2015-10-07 418.75
2015-10-06 412.50
2015-10-05 412.50
2015-10-02 406.25
2015-09-30 400.00
2015-09-29 387.50
2015-09-25 362.50
2015-09-24 368.75
2015-09-23 381.25
2015-09-22 393.75
2015-09-21 387.50
2015-09-18 393.75
2015-09-17 375.00
2015-09-16 368.75
2015-09-15 331.25
2015-09-14 368.75
2015-09-11 406.25
2015-09-10 387.50
2015-09-09 387.50
2015-09-08 325.00
2015-09-07 318.75
2015-09-04 318.75
2015-09-02 318.75
2015-09-01 331.25
2015-08-31 331.25
2015-08-28 356.25
2015-08-27 350.00
2015-08-26 343.75
2015-08-25 318.75
2015-08-24 262.50
2015-08-21 343.75
2015-08-20 368.75
2015-08-19 400.00
2015-08-18 431.25
2015-08-17 450.00
2015-08-14 450.00
2015-08-13 462.50
2015-08-12 462.50
2015-08-11 481.25
2015-08-10 487.50
2015-08-07 475.00
2015-08-06 443.75
2015-08-05 456.25
2015-08-04 456.25
2015-08-03 443.75
2015-07-31 456.25
2015-07-30 475.00
2015-07-29 493.75
2015-07-28 468.75
2015-07-27 431.25
2015-07-24 518.75
2015-07-23 537.50
2015-07-22 537.50
2015-07-21 556.25
2015-07-20 575.00
2015-07-17 618.75
2015-07-16 612.50
2015-07-15 562.50
2015-07-14 612.50
2015-07-13 668.75
2015-07-10 681.25
2015-07-09 487.50
2015-07-08 193.75
2015-07-07 275.00
2015-07-06 381.25
2015-07-03 518.75
2015-07-02 775.00
2015-06-30 931.25
2015-06-29 962.50
2015-06-26 975.00
2015-06-25 1,093.75
2015-06-24 881.25
2015-06-23 850.00
2015-06-22 887.50
2015-06-19 900.00
2015-06-18 887.50
2015-06-17 912.50
2015-06-16 918.75
2015-06-15 925.00
2015-06-12 975.00
2015-06-11 1,006.25
2015-06-10 1,068.75
2015-06-09 968.75
2015-06-08 1,143.75
2015-06-05 1,225.00
2015-06-04 1,237.50
2015-06-03 1,150.00
2015-06-02 1,281.25
2015-06-01 1,068.75
2015-05-29 843.75
2015-05-28 812.50
2015-05-27 800.00
2015-05-26 862.50
2015-05-22 537.50
2015-05-21 412.50
2015-05-20 331.25
2015-05-19 350.00
2015-05-18 337.50
2015-05-15 275.00
2015-05-14 268.75
2015-05-13 256.25
2015-05-12 256.25
2015-05-11 275.00
2015-05-08 275.00
2015-05-07 262.50
2015-05-06 300.00
2015-05-05 318.75
2015-05-04 312.50
2015-04-30 281.25
2015-04-29 293.75
2015-04-28 268.75
2015-04-27 287.50
2015-04-24 268.75
2015-04-23 250.00
2015-04-22 225.00
2015-04-21 175.00
2015-04-20 187.50
2015-04-17 206.25
2015-04-16 200.00
2015-04-15 193.75
2015-04-14 200.00
2015-04-13 206.25
2015-04-10 168.75
2015-04-09 131.25
2015-04-08 125.00
2015-04-02 137.50
2015-04-01 112.50
2015-03-31 93.75
2015-03-30 106.25
2015-03-27 100.00
2015-03-26 100.00
2015-03-25 93.75
2015-03-24 93.75
2015-03-23 93.75
2015-03-20 93.75
2015-03-19 100.00
2015-03-18 100.00
2015-03-17 106.25
2015-03-16 100.00
2015-03-13 106.25
2015-03-12 106.25
2015-03-11 112.50
2015-03-10 112.50
2015-03-09 106.25
2015-03-06 106.25
2015-03-05 93.75
2015-03-04 100.00
2015-03-03 81.25
2015-03-02 87.50
2015-02-27 93.75
2015-02-26 87.50
2015-02-25 87.50
2015-02-24 93.75
2015-02-23 100.00
2015-02-18 93.75
2015-02-17 93.75
2015-02-16 93.75
2015-02-13 87.50
2015-02-12 81.25
2015-02-11 87.50
2015-02-10 87.50
2015-02-09 87.50
2015-02-06 87.50
2015-02-05 87.50
2015-02-04 87.50
2015-02-03 87.50
2015-02-02 106.25
2015-01-30 118.75
2015-01-29 118.75
2015-01-28 118.75
2015-01-27 118.75
2015-01-26 106.25
2015-01-23 118.75
2015-01-22 112.50
2015-01-21 112.50
2015-01-20 125.00
2015-01-19 125.00
2015-01-16 125.00
2015-01-15 118.75
2015-01-14 106.25
2015-01-13 106.25
2015-01-12 106.25
2015-01-09 87.50
2015-01-08 100.00
2015-01-07 100.00
2015-01-06 93.75
2015-01-05 87.50
2015-01-02 87.50
2014-12-31 87.50
2014-12-30 106.25
2014-12-29 100.00
2014-12-24 100.00
2014-12-23 100.00
2014-12-22 100.00
2014-12-19 106.25
2014-12-18 118.75
2014-12-17 112.50
2014-12-16 118.75
2014-12-15 112.50
2014-12-12 118.75
2014-12-11 125.00
2014-12-10 118.75
2014-12-09 106.25
2014-12-08 106.25
2014-12-05 118.75
2014-12-04 112.50
2014-12-03 125.00
2014-12-02 137.50
2014-12-01 118.75
2014-11-28 125.00
2014-11-27 131.25
2014-11-26 143.75
2014-11-25 131.25
2014-11-24 143.75
2014-11-21 162.50
2014-11-20 168.75
2014-11-19 200.00
2014-11-18 143.75
2014-11-17 87.50
2014-11-14 81.25
2014-11-13 75.00
2014-11-12 75.00
2014-11-11 87.50
2014-11-10 93.75
2014-11-07 93.75
2014-11-06 93.75
2014-11-05 100.00
2014-11-04 100.00
2014-11-03 106.25
2014-10-31 106.25
2014-10-30 106.25
2014-10-29 106.25
2014-10-28 112.50
2014-10-27 100.00
2014-10-24 106.25
2014-10-23 100.00
2014-10-22 100.00
2014-10-21 112.50
2014-10-20 112.50
2014-10-17 118.75
2014-10-16 106.25
2014-10-15 106.25
2014-10-14 118.75
2014-10-13 125.00
2014-10-10 131.25
2014-10-09 131.25
2014-10-08 131.25
2014-10-07 131.25
2014-10-06 131.25
2014-10-03 137.50
2014-09-30 131.25
2014-09-29 131.25
2014-09-26 131.25
2014-09-25 137.50
2014-09-24 143.75
2014-09-23 143.75
2014-09-22 150.00
2014-09-19 156.25
2014-09-18 150.00
2014-09-17 150.00
2014-09-16 150.00
2014-09-15 162.50
2014-09-12 143.75
2014-09-11 137.50
2014-09-10 143.75
2014-09-08 137.50
2014-09-05 150.00
2014-09-04 143.75
2014-09-03 143.75
2014-09-02 143.75
2014-09-01 143.75
2014-08-29 143.75
2014-08-28 143.75
2014-08-27 143.75
2014-08-26 143.75
2014-08-25 143.75
2014-08-22 150.00
2014-08-21 131.25
2014-08-20 150.00
2014-08-19 156.25
2014-08-18 162.50
2014-08-15 156.25
2014-08-14 156.25
2014-08-13 162.50
2014-08-12 168.75
2014-08-11 156.25
2014-08-08 156.25
2014-08-07 156.25
2014-08-06 156.25
2014-08-05 162.50
2014-08-04 162.50
2014-08-01 156.25
2014-07-31 162.50
2014-07-30 156.25
2014-07-29 162.50
2014-07-28 168.75
2014-07-25 168.75
2014-07-24 168.75
2014-07-23 168.75
2014-07-22 175.00
2014-07-21 168.75
2014-07-18 175.00
2014-07-17 168.75
2014-07-16 175.00
2014-07-15 175.00
2014-07-14 181.25
2014-07-11 175.00
2014-07-10 168.75
2014-07-09 181.25
2014-07-08 181.25
2014-07-07 150.00
2014-07-04 162.50
2014-07-03 156.25
2014-07-02 156.25
2014-06-30 156.25
2014-06-27 156.25
2014-06-26 162.50
2014-06-25 162.50
2014-06-24 168.75
2014-06-23 168.75
2014-06-20 181.25
2014-06-19 175.00
2014-06-18 175.00
2014-06-17 168.75
2014-06-16 168.75
2014-06-13 181.25
2014-06-12 175.00
2014-06-11 175.00
2014-06-10 181.25
2014-06-09 168.75
2014-06-06 175.00
2014-06-05 175.00
2014-06-04 175.00
2014-06-03 175.00
2014-05-30 181.25
2014-05-29 175.00
2014-05-28 162.50
2014-05-27 162.50
2014-05-26 187.50
2014-05-23 200.00
2014-05-22 193.75
2014-05-21 193.75
2014-05-20 193.75
2014-05-19 193.75
2014-05-16 187.50
2014-05-15 187.50
2014-05-14 187.50
2014-05-13 181.25
2014-05-12 187.50
2014-05-09 187.50
2014-05-08 187.50
2014-05-07 193.75
2014-05-05 206.25
2014-05-02 212.50
2014-04-30 218.75
2014-04-29 231.25
2014-04-28 225.00
2014-04-25 237.50
2014-04-24 231.25
2014-04-23 225.00
2014-04-22 225.00
2014-04-17 212.50
2014-04-16 212.50
2014-04-15 231.25
2014-04-14 231.25
2014-04-11 225.00
2014-04-10 212.50
2014-04-09 187.50
2014-04-08 181.25
2014-04-07 187.50
2014-04-04 187.50
2014-04-03 187.50
2014-04-02 187.50
2014-04-01 187.50
2014-03-31 187.50
2014-03-28 187.50
2014-03-27 187.50
2014-03-26 175.00
2014-03-25 181.25
2014-03-24 193.75
2014-03-21 193.75
2014-03-20 187.50
2014-03-19 200.00
2014-03-18 193.75
2014-03-17 181.25
2014-03-14 187.50
2014-03-13 200.00
2014-03-12 206.25
2014-03-11 225.00
2014-03-10 218.75
2014-03-07 187.50
2014-03-06 193.75
2014-03-05 200.00
2014-03-04 187.50
2014-03-03 193.75
2014-02-28 193.75
2014-02-27 193.75
2014-02-26 200.00
2014-02-25 200.00
2014-02-24 218.75
2014-02-21 225.00
2014-02-20 218.75
2014-02-19 218.75
2014-02-18 225.00
2014-02-17 225.00
2014-02-14 237.50
2014-02-13 243.75
2014-02-12 218.75
2014-02-11 218.75
2014-02-10 243.75
2014-02-07 256.25
2014-02-06 262.50
2014-02-05 250.00
2014-02-04 256.25
2014-01-30 243.75
2014-01-29 212.50
2014-01-28 206.25
2014-01-27 212.50
2014-01-24 212.50
2014-01-23 206.25
2014-01-22 231.25
2014-01-21 162.50
2014-01-20 156.25
2014-01-17 162.50
2014-01-16 168.75
2014-01-15 150.00
2014-01-14 137.50
2014-01-13 150.00
2014-01-10 168.75
2014-01-09 150.00
2014-01-08 187.50
2014-01-07 200.00
2014-01-06 200.00
2014-01-03 206.25
2014-01-02 193.75
2013-12-31 218.75
2013-12-30 212.50
2013-12-27 206.25
2013-12-24 237.50
2013-12-23 231.25
2013-12-20 262.50
2013-12-19 256.25
2013-12-18 268.75
2013-12-17 262.50
2013-12-16 262.50
2013-12-13 287.50
2013-12-12 281.25
2013-12-11 300.00
2013-12-10 275.00
2013-12-09 325.00
2013-12-06 281.25
2013-12-05 256.25
2013-12-04 218.75
2013-12-03 206.25
2013-12-02 200.00
2013-11-29 250.00
2013-11-28 287.50
2013-11-27 275.00
2013-11-26 281.25
2013-11-25 225.00
2013-11-22 181.25
2013-11-21 156.25
2013-11-20 150.00
2013-11-19 150.00
2013-11-18 143.75
2013-11-15 137.50
2013-11-14 131.25
2013-11-13 125.00
2013-11-12 131.25
2013-11-11 143.75
2013-11-08 150.00
2013-11-07 125.00
2013-11-06 125.00
2013-11-05 125.00
2013-11-04 125.00
2013-11-01 118.75
2013-10-31 125.00
2013-10-30 131.25
2013-10-29 118.75
2013-10-28 125.00
2013-10-25 118.75
2013-10-24 118.75
2013-10-23 118.75
2013-10-22 125.00
2013-10-21 125.00
2013-10-18 131.25
2013-10-17 131.25
2013-10-16 131.25
2013-10-15 131.25
2013-10-11 131.25
2013-10-10 131.25
2013-10-09 131.25
2013-10-08 143.75
2013-10-07 137.50
2013-10-04 137.50
2013-10-03 131.25
2013-10-02 131.25
2013-09-30 131.25
2013-09-27 125.00
2013-09-26 137.50
2013-09-25 137.50
2013-09-24 137.50
2013-09-23 137.50
2013-09-19 137.50
2013-09-18 125.00
2013-09-17 125.00
2013-09-16 131.25
2013-09-13 137.50
2013-09-12 131.25
2013-09-11 137.50
2013-09-10 156.25
2013-09-09 112.50
2013-09-06 106.25
2013-09-05 112.50
2013-09-04 118.75
2013-09-03 118.75
2013-09-02 131.25
2013-08-30 125.00
2013-08-29 118.75
2013-08-28 125.00
2013-08-27 118.75
2013-08-26 118.75
2013-08-23 112.50
2013-08-22 118.75
2013-08-21 106.25
2013-08-20 112.50
2013-08-19 100.00
2013-08-16 106.25
2013-08-15 106.25
2013-08-13 93.75
2013-08-12 87.50
2013-08-09 75.00
2013-08-08 75.00
2013-08-07 81.25
2013-08-06 87.50
2013-08-05 100.00
2013-08-02 106.25
2013-08-01 118.75
2013-07-31 93.75
2013-07-30 81.25
2013-07-29 68.75
2013-07-26 75.00
2013-07-25 75.00
2013-07-24 75.00
2013-07-23 75.00
2013-07-22 68.75
2013-07-19 81.25
2013-07-18 87.50
2013-07-17 81.25
2013-07-16 75.00
2013-07-15 62.50
2013-07-12 81.25
2013-07-11 87.50
2013-07-10 81.25
2013-07-09 87.50
2013-07-08 100.00
2013-07-05 93.75
2013-07-04 93.75
2013-07-03 87.50
2013-07-02 100.00
2013-06-28 81.25
2013-06-27 75.00
2013-06-26 68.75
2013-06-25 75.00
2013-06-24 75.00
2013-06-21 81.25
2013-06-20 87.50
2013-06-19 68.75
2013-06-18 81.25
2013-06-17 106.25
2013-06-14 125.00
2013-06-13 112.50
2013-06-11 106.25
2013-06-10 143.75
2013-06-07 87.50
2013-06-06 93.75
2013-06-05 100.00
2013-06-04 56.25
2013-06-03 31.25
2013-05-31 12.50
2013-05-30 18.75
2013-05-29 25.00
2013-05-28 25.00
2013-05-27 12.50
2013-05-24 6.25
2013-05-23 0.00
2013-05-22 18.75
2013-05-21 0.00
2013-05-20 0.00
2013-05-16 0.00
2013-05-15 -6.25
2013-05-14 -6.25
2013-05-13 -6.25
2013-05-10 -6.25
2013-05-09 -6.25
2013-05-08 -6.25
2013-05-07 0.00
2013-05-06 -12.50
2013-05-03 0.00
2013-05-02 -6.25
2013-04-30 0.00
2013-04-29 -12.50
2013-04-26 -12.50
2013-04-25 -18.75
2013-04-24 -18.75
2013-04-23 -18.75
2013-04-22 -18.75
2013-04-19 -18.75
2013-04-18 -18.75
2013-04-17 -25.00
2013-04-16 -25.00
2013-04-15 -18.75
2013-04-12 -18.75
2013-04-11 -18.75
2013-04-10 -18.75
2013-04-09 -18.75
2013-04-08 -18.75
2013-04-05 -18.75
2013-04-03 -18.75
2013-04-02 -18.75
2013-03-28 -18.75
2013-03-27 -18.75
2013-03-26 -25.00
2013-03-25 -18.75
2013-03-22 -18.75
2013-03-21 -18.75
2013-03-20 -18.75
2013-03-19 -18.75
2013-03-18 -18.75
2013-03-15 -18.75
2013-03-14 -12.50
2013-03-13 -6.25
2013-03-12 -12.50
2013-03-11 -6.25
2013-03-08 -12.50
2013-03-07 -6.25
2013-03-06 -6.25
2013-03-05 -6.25
2013-03-04 -6.25
2013-03-01 -6.25
2013-02-28 -6.25
2013-02-27 -6.25
2013-02-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top