Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00145 | 1972-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0145 % |
|---|---|
| 2025-10-03 | -99.14 |
| 2025-10-02 | -99.13 |
| 2025-09-30 | -99.12 |
| 2025-09-29 | -99.10 |
| 2025-09-26 | -99.15 |
| 2025-09-25 | -99.12 |
| 2025-09-24 | -99.12 |
| 2025-09-23 | -99.12 |
| 2025-09-22 | -99.12 |
| 2025-09-19 | -99.12 |
| 2025-09-18 | -99.14 |
| 2025-09-17 | -99.13 |
| 2025-09-16 | -99.09 |
| 2025-09-15 | -99.16 |
| 2025-09-12 | -99.14 |
| 2025-09-11 | -99.13 |
| 2025-09-10 | -99.16 |
| 2025-09-09 | -99.16 |
| 2025-09-08 | -99.14 |
| 2025-09-05 | -99.09 |
| 2025-09-04 | -98.77 |
| 2025-09-03 | -99.02 |
| 2025-09-02 | -99.08 |
| 2025-09-01 | -99.16 |
| 2025-08-29 | -99.15 |
| 2025-08-28 | -99.17 |
| 2025-08-27 | -99.15 |
| 2025-08-26 | -99.15 |
| 2025-08-25 | -99.15 |
| 2025-08-22 | -99.16 |
| 2025-08-21 | -99.14 |
| 2025-08-20 | -99.18 |
| 2025-08-19 | -99.13 |
| 2025-08-18 | -99.05 |
| 2025-08-15 | -99.02 |
| 2025-08-14 | -99.02 |
| 2025-08-13 | -99.09 |
| 2025-08-12 | -99.06 |
| 2025-08-11 | -99.06 |
| 2025-08-08 | -99.00 |
| 2025-08-07 | -99.08 |
| 2025-08-06 | -99.07 |
| 2025-08-05 | -99.11 |
| 2025-08-04 | -99.10 |
| 2025-08-01 | -99.12 |
| 2025-07-31 | -99.17 |
| 2025-07-30 | -99.17 |
| 2025-07-29 | -99.17 |
| 2025-07-28 | -99.17 |
| 2025-07-25 | -99.17 |
| 2025-07-24 | -99.17 |
| 2025-07-23 | -99.17 |
| 2025-07-22 | -99.24 |
| 2025-07-21 | -99.19 |
| 2025-07-18 | -99.19 |
| 2025-07-17 | -99.19 |
| 2025-07-16 | -99.19 |
| 2025-07-15 | -99.19 |
| 2025-07-14 | -99.19 |
| 2025-07-11 | -99.19 |
| 2025-07-10 | -99.20 |
| 2025-07-09 | -99.20 |
| 2025-07-08 | -99.20 |
| 2025-07-07 | -99.20 |
| 2025-07-04 | -99.20 |
| 2025-07-03 | -99.20 |
| 2025-07-02 | -99.20 |
| 2025-06-30 | -99.20 |
| 2025-06-27 | -99.20 |
| 2025-06-26 | -99.12 |
| 2025-06-25 | -99.12 |
| 2025-06-24 | -99.12 |
| 2025-06-23 | -99.12 |
| 2025-06-20 | -99.12 |
| 2025-06-19 | -99.12 |
| 2025-06-18 | -99.12 |
| 2025-06-17 | -99.18 |
| 2025-06-16 | -99.17 |
| 2025-06-13 | -99.17 |
| 2025-06-12 | -99.17 |
| 2025-06-11 | -99.18 |
| 2025-06-10 | -99.21 |
| 2025-06-09 | -99.09 |
| 2025-06-06 | -99.09 |
| 2025-06-05 | -99.11 |
| 2025-06-04 | -99.09 |
| 2025-06-03 | -99.07 |
| 2025-06-02 | -99.09 |
| 2025-05-30 | -99.09 |
| 2025-05-29 | -99.10 |
| 2025-05-28 | -99.13 |
| 2025-05-27 | -99.09 |
| 2025-05-26 | -99.09 |
| 2025-05-23 | -99.11 |
| 2025-05-22 | -99.10 |
| 2025-05-21 | -99.02 |
| 2025-05-20 | -99.05 |
| 2025-05-19 | -99.06 |
| 2025-05-16 | -99.06 |
| 2025-05-15 | -99.06 |
| 2025-05-14 | -99.05 |
| 2025-05-13 | -99.05 |
| 2025-05-12 | -99.05 |
| 2025-05-09 | -99.05 |
| 2025-05-08 | -99.06 |
| 2025-05-07 | -99.06 |
| 2025-05-06 | -99.07 |
| 2025-05-02 | -99.07 |
| 2025-04-30 | -99.09 |
| 2025-04-29 | -99.08 |
| 2025-04-28 | -99.07 |
| 2025-04-25 | -99.07 |
| 2025-04-24 | -99.05 |
| 2025-04-23 | -99.08 |
| 2025-04-22 | -99.09 |
| 2025-04-17 | -99.09 |
| 2025-04-16 | -99.09 |
| 2025-04-15 | -99.11 |
| 2025-04-14 | -99.12 |
| 2025-04-11 | -99.14 |
| 2025-04-10 | -99.17 |
| 2025-04-09 | -99.21 |
| 2025-04-08 | -99.24 |
| 2025-04-07 | -99.26 |
| 2025-04-03 | -99.28 |
| 2025-04-02 | -99.26 |
| 2025-04-01 | -99.24 |
| 2025-03-31 | -99.22 |
| 2025-03-28 | -99.19 |
| 2025-03-27 | -99.30 |
| 2025-03-26 | -99.31 |
| 2025-03-25 | -99.31 |
| 2025-03-24 | -99.31 |
| 2025-03-21 | -99.32 |
| 2025-03-20 | -99.32 |
| 2025-03-19 | -99.31 |
| 2025-03-18 | -99.31 |
| 2025-03-17 | -99.30 |
| 2025-03-14 | -99.32 |
| 2025-03-13 | -99.31 |
| 2025-03-12 | -99.32 |
| 2025-03-11 | -99.34 |
| 2025-03-10 | -99.34 |
| 2025-03-07 | -99.34 |
| 2025-03-06 | -99.33 |
| 2025-03-05 | -99.34 |
| 2025-03-04 | -99.35 |
| 2025-03-03 | -99.36 |
| 2025-02-28 | -99.36 |
| 2025-02-27 | -99.36 |
| 2025-02-26 | -99.36 |
| 2025-02-25 | -99.36 |
| 2025-02-24 | -99.36 |
| 2025-02-21 | -99.36 |
| 2025-02-20 | -99.35 |
| 2025-02-19 | -99.36 |
| 2025-02-18 | -99.37 |
| 2025-02-17 | -99.36 |
| 2025-02-14 | -99.36 |
| 2025-02-13 | -99.35 |
| 2025-02-12 | -99.35 |
| 2025-02-11 | -99.35 |
| 2025-02-10 | -99.34 |
| 2025-02-07 | -99.34 |
| 2025-02-06 | -99.34 |
| 2025-02-05 | -99.33 |
| 2025-02-04 | -99.35 |
| 2025-02-03 | -99.33 |
| 2025-01-28 | -99.34 |
| 2025-01-27 | -99.34 |
| 2025-01-24 | -99.34 |
| 2025-01-23 | -99.36 |
| 2025-01-22 | -99.30 |
| 2025-01-21 | -99.31 |
| 2025-01-20 | -99.30 |
| 2025-01-17 | -99.31 |
| 2025-01-16 | -99.34 |
| 2025-01-15 | -99.35 |
| 2025-01-14 | -99.32 |
| 2025-01-13 | -99.32 |
| 2025-01-10 | -99.30 |
| 2025-01-09 | -99.29 |
| 2025-01-08 | -99.20 |
| 2025-01-07 | -99.14 |
| 2025-01-06 | -99.13 |
| 2025-01-03 | -99.13 |
| 2025-01-02 | -99.11 |
| 2024-12-31 | -99.11 |
| 2024-12-30 | -99.09 |
| 2024-12-27 | -99.08 |
| 2024-12-24 | -99.09 |
| 2024-12-23 | -99.09 |
| 2024-12-20 | -99.11 |
| 2024-12-19 | -99.09 |
| 2024-12-18 | -99.11 |
| 2024-12-17 | -99.10 |
| 2024-12-16 | -99.09 |
| 2024-12-13 | -99.09 |
| 2024-12-12 | -99.09 |
| 2024-12-11 | -99.09 |
| 2024-12-10 | -99.18 |
| 2024-12-09 | -99.13 |
| 2024-12-06 | -99.07 |
| 2024-12-05 | -99.09 |
| 2024-12-04 | -99.11 |
| 2024-12-03 | -99.17 |
| 2024-12-02 | -99.21 |
| 2024-11-29 | -99.22 |
| 2024-11-28 | -99.21 |
| 2024-11-27 | -99.22 |
| 2024-11-26 | -99.23 |
| 2024-11-25 | -99.23 |
| 2024-11-22 | -99.28 |
| 2024-11-21 | -99.25 |
| 2024-11-20 | -99.25 |
| 2024-11-19 | -99.22 |
| 2024-11-18 | -99.23 |
| 2024-11-15 | -99.20 |
| 2024-11-14 | -99.27 |
| 2024-11-13 | -99.27 |
| 2024-11-12 | -99.27 |
| 2024-11-11 | -99.25 |
| 2024-11-08 | -99.28 |
| 2024-11-07 | -99.25 |
| 2024-11-06 | -99.25 |
| 2024-11-05 | -99.28 |
| 2024-11-04 | -99.30 |
| 2024-11-01 | -99.30 |
| 2024-10-31 | -99.31 |
| 2024-10-30 | -99.32 |
| 2024-10-29 | -99.30 |
| 2024-10-28 | -99.30 |
| 2024-10-25 | -99.31 |
| 2024-10-24 | -99.31 |
| 2024-10-23 | -99.30 |
| 2024-10-22 | -99.30 |
| 2024-10-21 | -99.29 |
| 2024-10-18 | -99.28 |
| 2024-10-17 | -99.37 |
| 2024-10-16 | -99.37 |
| 2024-10-15 | -99.37 |
| 2024-10-14 | -99.32 |
| 2024-10-10 | -99.32 |
| 2024-10-09 | -99.32 |
| 2024-10-08 | -99.32 |
| 2024-10-07 | -99.26 |
| 2024-10-04 | -99.30 |
| 2024-10-03 | -99.38 |
| 2024-10-02 | -99.38 |
| 2024-09-30 | -99.43 |
| 2024-09-27 | -99.40 |
| 2024-09-26 | -99.45 |
| 2024-09-25 | -99.48 |
| 2024-09-24 | -99.53 |
| 2024-09-23 | -99.52 |
| 2024-09-20 | -99.46 |
| 2024-09-19 | -99.46 |
| 2024-09-17 | -99.46 |
| 2024-09-16 | -99.48 |
| 2024-09-13 | -99.47 |
| 2024-09-12 | -99.50 |
| 2024-09-11 | -99.50 |
| 2024-09-10 | -99.50 |
| 2024-09-09 | -99.50 |
| 2024-09-05 | -99.45 |
| 2024-09-04 | -99.46 |
| 2024-09-03 | -99.45 |
| 2024-09-02 | -99.46 |
| 2024-08-30 | -99.43 |
| 2024-08-29 | -99.43 |
| 2024-08-28 | -99.41 |
| 2024-08-27 | -99.39 |
| 2024-08-26 | -99.42 |
| 2024-08-23 | -99.42 |
| 2024-08-22 | -99.42 |
| 2024-08-21 | -99.42 |
| 2024-08-20 | -99.41 |
| 2024-08-19 | -99.41 |
| 2024-08-16 | -99.39 |
| 2024-08-15 | -99.39 |
| 2024-08-14 | -99.39 |
| 2024-08-13 | -99.39 |
| 2024-08-12 | -99.39 |
| 2024-08-09 | -99.37 |
| 2024-08-08 | -99.37 |
| 2024-08-07 | -99.37 |
| 2024-08-06 | -99.34 |
| 2024-08-05 | -99.33 |
| 2024-08-02 | -99.31 |
| 2024-08-01 | -99.32 |
| 2024-07-31 | -99.33 |
| 2024-07-30 | -99.39 |
| 2024-07-29 | -99.38 |
| 2024-07-26 | -99.38 |
| 2024-07-25 | -99.37 |
| 2024-07-24 | -99.37 |
| 2024-07-23 | -99.35 |
| 2024-07-22 | -99.32 |
| 2024-07-19 | -99.32 |
| 2024-07-18 | -99.30 |
| 2024-07-17 | -99.30 |
| 2024-07-16 | -99.30 |
| 2024-07-15 | -99.29 |
| 2024-07-12 | -99.28 |
| 2024-07-11 | -99.26 |
| 2024-07-10 | -99.27 |
| 2024-07-09 | -99.32 |
| 2024-07-08 | -99.32 |
| 2024-07-05 | -99.33 |
| 2024-07-04 | -99.30 |
| 2024-07-03 | -99.30 |
| 2024-07-02 | -99.27 |
| 2024-06-28 | -99.27 |
| 2024-06-27 | -99.28 |
| 2024-06-26 | -99.24 |
| 2024-06-25 | -99.27 |
| 2024-06-24 | -99.26 |
| 2024-06-21 | -99.12 |
| 2024-06-20 | -98.63 |
| 2024-06-19 | -96.63 |
| 2024-06-18 | -96.44 |
| 2024-06-17 | -96.44 |
| 2024-06-14 | -96.85 |
| 2024-06-13 | -96.85 |
| 2024-06-12 | -97.26 |
| 2024-06-11 | -97.40 |
| 2024-06-07 | -97.22 |
| 2024-06-06 | -97.17 |
| 2024-06-05 | -96.99 |
| 2024-06-04 | -96.95 |
| 2024-06-03 | -96.95 |
| 2024-05-31 | -96.95 |
| 2024-05-30 | -96.85 |
| 2024-05-29 | -97.22 |
| 2024-05-28 | -97.13 |
| 2024-05-27 | -97.17 |
| 2024-05-24 | -97.31 |
| 2024-05-23 | -96.72 |
| 2024-05-22 | -96.72 |
| 2024-05-21 | -96.58 |
| 2024-05-20 | -96.58 |
| 2024-05-17 | -97.26 |
| 2024-05-16 | -98.09 |
| 2024-05-14 | -98.11 |
| 2024-05-13 | -98.20 |
| 2024-05-10 | -98.22 |
| 2024-05-09 | -98.36 |
| 2024-05-08 | -98.36 |
| 2024-05-07 | -98.31 |
| 2024-05-06 | -98.36 |
| 2024-05-03 | -98.34 |
| 2024-05-02 | -98.34 |
| 2024-04-30 | -98.36 |
| 2024-04-29 | -98.36 |
| 2024-04-26 | -98.36 |
| 2024-04-25 | -98.36 |
| 2024-04-24 | -98.31 |
| 2024-04-23 | -98.36 |
| 2024-04-22 | -98.36 |
| 2024-04-19 | -98.36 |
| 2024-04-18 | -98.34 |
| 2024-04-17 | -98.31 |
| 2024-04-16 | -98.40 |
| 2024-04-15 | -98.43 |
| 2024-04-12 | -98.40 |
| 2024-04-11 | -98.40 |
| 2024-04-10 | -98.38 |
| 2024-04-09 | -98.38 |
| 2024-04-08 | -98.38 |
| 2024-04-05 | -98.27 |
| 2024-04-03 | -98.31 |
| 2024-04-02 | -98.45 |
| 2024-03-28 | -98.38 |
| 2024-03-27 | -98.43 |
| 2024-03-26 | -98.36 |
| 2024-03-25 | -98.43 |
| 2024-03-22 | -98.36 |
| 2024-03-21 | -98.45 |
| 2024-03-20 | -98.38 |
| 2024-03-19 | -98.47 |
| 2024-03-18 | -98.52 |
| 2024-03-15 | -98.45 |
| 2024-03-14 | -98.45 |
| 2024-03-13 | -98.45 |
| 2024-03-12 | -98.45 |
| 2024-03-11 | -98.47 |
| 2024-03-08 | -98.40 |
| 2024-03-07 | -98.43 |
| 2024-03-06 | -98.43 |
| 2024-03-05 | -98.40 |
| 2024-03-04 | -98.38 |
| 2024-03-01 | -98.29 |
| 2024-02-29 | -98.40 |
| 2024-02-28 | -98.43 |
| 2024-02-27 | -98.47 |
| 2024-02-26 | -98.47 |
| 2024-02-23 | -98.45 |
| 2024-02-22 | -98.45 |
| 2024-02-21 | -98.45 |
| 2024-02-20 | -98.45 |
| 2024-02-19 | -98.31 |
| 2024-02-16 | -98.40 |
| 2024-02-15 | -98.38 |
| 2024-02-14 | -98.50 |
| 2024-02-09 | -98.45 |
| 2024-02-08 | -98.45 |
| 2024-02-07 | -98.50 |
| 2024-02-06 | -98.50 |
| 2024-02-05 | -98.54 |
| 2024-02-02 | -98.50 |
| 2024-02-01 | -98.50 |
| 2024-01-31 | -98.50 |
| 2024-01-30 | -98.50 |
| 2024-01-29 | -98.50 |
| 2024-01-26 | -98.50 |
| 2024-01-25 | -98.45 |
| 2024-01-24 | -98.45 |
| 2024-01-23 | -98.50 |
| 2024-01-22 | -98.50 |
| 2024-01-19 | -98.36 |
| 2024-01-18 | -98.18 |
| 2024-01-17 | -98.27 |
| 2024-01-16 | -98.18 |
| 2024-01-15 | -98.27 |
| 2024-01-12 | -98.13 |
| 2024-01-11 | -98.18 |
| 2024-01-10 | -98.27 |
| 2024-01-09 | -98.27 |
| 2024-01-08 | -98.27 |
| 2024-01-05 | -98.18 |
| 2024-01-04 | -98.13 |
| 2024-01-03 | -98.18 |
| 2024-01-02 | -98.18 |
| 2023-12-29 | -98.13 |
| 2023-12-28 | -97.86 |
| 2023-12-27 | -97.86 |
| 2023-12-22 | -98.04 |
| 2023-12-21 | -98.04 |
| 2023-12-20 | -97.95 |
| 2023-12-19 | -97.95 |
| 2023-12-18 | -97.95 |
| 2023-12-15 | -97.86 |
| 2023-12-14 | -97.90 |
| 2023-12-13 | -97.86 |
| 2023-12-12 | -97.86 |
| 2023-12-11 | -97.67 |
| 2023-12-08 | -97.63 |
| 2023-12-07 | -97.63 |
| 2023-12-06 | -97.54 |
| 2023-12-05 | -97.63 |
| 2023-12-04 | -97.63 |
| 2023-12-01 | -97.72 |
| 2023-11-30 | -97.58 |
| 2023-11-29 | -97.22 |
| 2023-11-28 | -97.08 |
| 2023-11-27 | -97.04 |
| 2023-11-24 | -96.90 |
| 2023-11-23 | -96.67 |
| 2023-11-22 | -96.72 |
| 2023-11-21 | -96.63 |
| 2023-11-20 | -96.58 |
| 2023-11-17 | -96.58 |
| 2023-11-16 | -96.44 |
| 2023-11-15 | -96.72 |
| 2023-11-14 | -96.44 |
| 2023-11-13 | -96.49 |
| 2023-11-10 | -96.54 |
| 2023-11-09 | -96.63 |
| 2023-11-08 | -96.76 |
| 2023-11-07 | -96.81 |
| 2023-11-06 | -96.90 |
| 2023-11-03 | -96.85 |
| 2023-11-02 | -96.95 |
| 2023-11-01 | -97.08 |
| 2023-10-31 | -97.17 |
| 2023-10-30 | -97.26 |
| 2023-10-27 | -97.13 |
| 2023-10-26 | -96.90 |
| 2023-10-25 | -97.08 |
| 2023-10-24 | -97.26 |
| 2023-10-20 | -97.08 |
| 2023-10-19 | -97.08 |
| 2023-10-18 | -97.08 |
| 2023-10-17 | -96.95 |
| 2023-10-16 | -96.95 |
| 2023-10-13 | -97.13 |
| 2023-10-12 | -97.49 |
| 2023-10-11 | -97.54 |
| 2023-10-10 | -97.63 |
| 2023-10-09 | -97.58 |
| 2023-10-06 | -97.54 |
| 2023-10-05 | -97.49 |
| 2023-10-04 | -97.77 |
| 2023-10-03 | -97.86 |
| 2023-09-29 | -97.72 |
| 2023-09-28 | -97.77 |
| 2023-09-27 | -97.77 |
| 2023-09-26 | -97.77 |
| 2023-09-25 | -97.72 |
| 2023-09-22 | -97.72 |
| 2023-09-21 | -97.72 |
| 2023-09-20 | -97.72 |
| 2023-09-19 | -97.72 |
| 2023-09-18 | -97.77 |
| 2023-09-15 | -97.72 |
| 2023-09-14 | -97.72 |
| 2023-09-13 | -97.72 |
| 2023-09-12 | -97.72 |
| 2023-09-11 | -97.72 |
| 2023-09-07 | -97.67 |
| 2023-09-06 | -97.77 |
| 2023-09-05 | -97.63 |
| 2023-09-04 | -97.95 |
| 2023-08-31 | -97.72 |
| 2023-08-30 | -97.72 |
| 2023-08-29 | -97.86 |
| 2023-08-28 | -97.72 |
| 2023-08-25 | -97.72 |
| 2023-08-24 | -97.58 |
| 2023-08-23 | -97.72 |
| 2023-08-22 | -98.04 |
| 2023-08-21 | -98.09 |
| 2023-08-18 | -98.04 |
| 2023-08-17 | -97.90 |
| 2023-08-16 | -97.95 |
| 2023-08-15 | -97.81 |
| 2023-08-14 | -97.72 |
| 2023-08-11 | -97.72 |
| 2023-08-10 | -97.72 |
| 2023-08-09 | -97.67 |
| 2023-08-08 | -97.54 |
| 2023-08-07 | -97.67 |
| 2023-08-04 | -97.77 |
| 2023-08-03 | -97.81 |
| 2023-08-02 | -97.72 |
| 2023-08-01 | -97.54 |
| 2023-07-31 | -97.72 |
| 2023-07-28 | -97.67 |
| 2023-07-27 | -97.63 |
| 2023-07-26 | -97.49 |
| 2023-07-25 | -97.63 |
| 2023-07-24 | -97.54 |
| 2023-07-21 | -97.45 |
| 2023-07-20 | -97.17 |
| 2023-07-19 | -97.13 |
| 2023-07-18 | -97.40 |
| 2023-07-14 | -97.54 |
| 2023-07-13 | -97.26 |
| 2023-07-12 | -98.04 |
| 2023-07-11 | -97.86 |
| 2023-07-10 | -98.27 |
| 2023-07-07 | -98.22 |
| 2023-07-06 | -98.22 |
| 2023-07-05 | -98.18 |
| 2023-07-04 | -98.18 |
| 2023-07-03 | -98.27 |
| 2023-06-30 | -98.22 |
| 2023-06-29 | -98.18 |
| 2023-06-28 | -98.18 |
| 2023-06-27 | -98.18 |
| 2023-06-26 | -98.18 |
| 2023-06-23 | -98.13 |
| 2023-06-21 | -98.13 |
| 2023-06-20 | -98.09 |
| 2023-06-19 | -98.13 |
| 2023-06-16 | -98.09 |
| 2023-06-15 | -98.13 |
| 2023-06-14 | -98.09 |
| 2023-06-13 | -97.90 |
| 2023-06-12 | -97.90 |
| 2023-06-09 | -97.86 |
| 2023-06-08 | -97.95 |
| 2023-06-07 | -97.99 |
| 2023-06-06 | -97.90 |
| 2023-06-05 | -97.77 |
| 2023-06-02 | -98.09 |
| 2023-06-01 | -98.04 |
| 2023-05-31 | -97.99 |
| 2023-05-30 | -97.95 |
| 2023-05-29 | -97.95 |
| 2023-05-25 | -97.99 |
| 2023-05-24 | -97.99 |
| 2023-05-23 | -97.99 |
| 2023-05-22 | -97.95 |
| 2023-05-19 | -97.99 |
| 2023-05-18 | -97.99 |
| 2023-05-17 | -97.95 |
| 2023-05-16 | -97.95 |
| 2023-05-15 | -97.90 |
| 2023-05-12 | -97.90 |
| 2023-05-11 | -97.81 |
| 2023-05-10 | -97.77 |
| 2023-05-09 | -97.77 |
| 2023-05-08 | -97.54 |
| 2023-05-05 | -97.45 |
| 2023-05-04 | -97.58 |
| 2023-05-03 | -97.45 |
| 2023-05-02 | -97.22 |
| 2023-04-28 | -97.31 |
| 2023-04-27 | -97.63 |
| 2023-04-26 | -97.13 |
| 2023-04-25 | -96.31 |
| 2023-04-24 | -90.33 |
| 2023-04-21 | -91.02 |
| 2023-04-20 | -91.11 |
| 2023-04-19 | -90.79 |
| 2023-04-18 | -91.43 |
| 2023-04-17 | -91.98 |
| 2023-04-14 | -91.43 |
| 2023-04-13 | -91.25 |
| 2023-04-12 | -92.02 |
| 2023-04-11 | -92.25 |
| 2023-04-06 | -92.25 |
| 2023-04-04 | -92.25 |
| 2023-04-03 | -92.25 |
| 2023-03-31 | -92.25 |
| 2023-03-30 | -92.16 |
| 2023-03-29 | -92.25 |
| 2023-03-28 | -91.88 |
| 2023-03-27 | -91.88 |
| 2023-03-24 | -92.11 |
| 2023-03-23 | -92.02 |
| 2023-03-22 | -91.93 |
| 2023-03-21 | -91.88 |
| 2023-03-20 | -92.07 |
| 2023-03-17 | -92.02 |
| 2023-03-16 | -92.20 |
| 2023-03-15 | -92.20 |
| 2023-03-14 | -92.16 |
| 2023-03-13 | -92.48 |
| 2023-03-10 | -92.93 |
| 2023-03-09 | -93.12 |
| 2023-03-08 | -92.89 |
| 2023-03-07 | -92.57 |
| 2023-03-06 | -92.30 |
| 2023-03-03 | -92.16 |
| 2023-03-02 | -92.07 |
| 2023-03-01 | -92.02 |
| 2023-02-28 | -92.30 |
| 2023-02-27 | -91.93 |
| 2023-02-24 | -91.88 |
| 2023-02-23 | -92.34 |
| 2023-02-22 | -92.25 |
| 2023-02-21 | -92.11 |
| 2023-02-20 | -91.84 |
| 2023-02-17 | -91.88 |
| 2023-02-16 | -91.75 |
| 2023-02-15 | -91.57 |
| 2023-02-14 | -91.61 |
| 2023-02-13 | -91.61 |
| 2023-02-10 | -91.34 |
| 2023-02-09 | -91.79 |
| 2023-02-08 | -91.34 |
| 2023-02-07 | -91.93 |
| 2023-02-06 | -92.20 |
| 2023-02-03 | -92.02 |
| 2023-02-02 | -92.25 |
| 2023-02-01 | -91.79 |
| 2023-01-31 | -91.29 |
| 2023-01-30 | -91.84 |
| 2023-01-27 | -92.98 |
| 2023-01-26 | -92.48 |
| 2023-01-20 | -92.75 |
| 2023-01-19 | -93.21 |
| 2023-01-18 | -93.80 |
| 2023-01-17 | -93.85 |
| 2023-01-16 | -93.57 |
| 2023-01-13 | -88.65 |
| 2023-01-12 | -85.18 |
| 2023-01-11 | -85.18 |
| 2023-01-10 | -82.90 |
| 2023-01-09 | -83.36 |
| 2023-01-06 | -87.01 |
| 2023-01-05 | -91.57 |
| 2023-01-04 | -91.70 |
| 2023-01-03 | -92.16 |
| 2022-12-30 | -92.20 |
| 2022-12-29 | -92.48 |
| 2022-12-28 | -92.75 |
| 2022-12-23 | -92.71 |
| 2022-12-22 | -91.79 |
| 2022-12-21 | -87.46 |
| 2022-12-20 | -85.41 |
| 2022-12-19 | -85.18 |
| 2022-12-16 | -85.18 |
| 2022-12-15 | -85.41 |
| 2022-12-14 | -87.23 |
| 2022-12-13 | -86.32 |
| 2022-12-12 | -87.69 |
| 2022-12-09 | -89.97 |
| 2022-12-08 | -92.40 |
| 2022-12-07 | -93.01 |
| 2022-12-06 | -92.97 |
| 2022-12-05 | -93.62 |
| 2022-12-02 | -95.55 |
| 2022-12-01 | -95.78 |
| 2022-11-30 | -95.10 |
| 2022-11-29 | -95.10 |
| 2022-11-28 | -95.14 |
| 2022-11-25 | -95.02 |
| 2022-11-24 | -95.02 |
| 2022-11-23 | -95.02 |
| 2022-11-22 | -95.02 |
| 2022-11-21 | -95.02 |
| 2022-11-18 | -95.02 |
| 2022-11-17 | -95.02 |
| 2022-11-16 | -95.06 |
| 2022-11-15 | -95.36 |
| 2022-11-14 | -95.44 |
| 2022-11-11 | -95.63 |
| 2022-11-10 | -95.67 |
| 2022-11-09 | -95.44 |
| 2022-11-08 | -95.44 |
| 2022-11-07 | -95.44 |
| 2022-11-04 | -95.21 |
| 2022-11-03 | -95.25 |
| 2022-11-02 | -96.05 |
| 2022-11-01 | -96.05 |
| 2022-10-31 | -96.12 |
| 2022-10-28 | -95.82 |
| 2022-10-27 | -95.59 |
| 2022-10-26 | -95.40 |
| 2022-10-25 | -95.40 |
| 2022-10-24 | -95.33 |
| 2022-10-21 | -95.29 |
| 2022-10-20 | -95.21 |
| 2022-10-19 | -95.10 |
| 2022-10-18 | -94.76 |
| 2022-10-17 | -94.64 |
| 2022-10-14 | -94.45 |
| 2022-10-13 | -94.53 |
| 2022-10-12 | -93.39 |
| 2022-10-11 | -93.39 |
| 2022-10-10 | -92.67 |
| 2022-10-07 | -91.26 |
| 2022-10-06 | -91.26 |
| 2022-10-05 | -91.64 |
| 2022-10-03 | -92.40 |
| 2022-09-30 | -92.40 |
| 2022-09-29 | -92.40 |
| 2022-09-28 | -92.40 |
| 2022-09-27 | -91.72 |
| 2022-09-26 | -90.96 |
| 2022-09-23 | -90.69 |
| 2022-09-22 | -90.69 |
| 2022-09-21 | -90.69 |
| 2022-09-20 | -90.69 |
| 2022-09-19 | -90.69 |
| 2022-09-16 | -90.69 |
| 2022-09-15 | -90.69 |
| 2022-09-14 | -90.69 |
| 2022-09-13 | -90.69 |
| 2022-09-09 | -90.69 |
| 2022-09-08 | -90.69 |
| 2022-09-07 | -90.69 |
| 2022-09-06 | -90.69 |
| 2022-09-05 | -89.74 |
| 2022-09-02 | -89.55 |
| 2022-09-01 | -89.36 |
| 2022-08-31 | -89.36 |
| 2022-08-30 | -89.74 |
| 2022-08-29 | -89.74 |
| 2022-08-26 | -89.74 |
| 2022-08-25 | -89.74 |
| 2022-08-24 | -89.55 |
| 2022-08-23 | -89.55 |
| 2022-08-22 | -89.55 |
| 2022-08-19 | -89.55 |
| 2022-08-18 | -89.55 |
| 2022-08-17 | -89.55 |
| 2022-08-16 | -89.55 |
| 2022-08-15 | -89.55 |
| 2022-08-12 | -89.36 |
| 2022-08-11 | -89.36 |
| 2022-08-10 | -89.36 |
| 2022-08-09 | -90.73 |
| 2022-08-08 | -90.73 |
| 2022-08-05 | -90.73 |
| 2022-08-04 | -90.73 |
| 2022-08-03 | -90.73 |
| 2022-08-02 | -90.73 |
| 2022-08-01 | -90.73 |
| 2022-07-29 | -90.73 |
| 2022-07-28 | -90.73 |
| 2022-07-27 | -90.73 |
| 2022-07-26 | -90.73 |
| 2022-07-25 | -90.58 |
| 2022-07-22 | -90.54 |
| 2022-07-21 | -90.54 |
| 2022-07-20 | -90.54 |
| 2022-07-19 | -90.54 |
| 2022-07-18 | -90.54 |
| 2022-07-15 | -90.12 |
| 2022-07-14 | -90.12 |
| 2022-07-13 | -90.12 |
| 2022-07-12 | -90.12 |
| 2022-07-11 | -90.12 |
| 2022-07-08 | -89.55 |
| 2022-07-07 | -89.55 |
| 2022-07-06 | -89.36 |
| 2022-07-05 | -89.36 |
| 2022-07-04 | -89.74 |
| 2022-06-30 | -88.98 |
| 2022-06-29 | -88.41 |
| 2022-06-28 | -88.41 |
| 2022-06-27 | -88.41 |
| 2022-06-24 | -88.60 |
| 2022-06-23 | -88.60 |
| 2022-06-22 | -88.60 |
| 2022-06-21 | -88.60 |
| 2022-06-20 | -88.60 |
| 2022-06-17 | -89.36 |
| 2022-06-16 | -89.55 |
| 2022-06-15 | -91.26 |
| 2022-06-14 | -88.98 |
| 2022-06-13 | -88.60 |
| 2022-06-10 | -88.60 |
| 2022-06-09 | -88.22 |
| 2022-06-08 | -87.84 |
| 2022-06-07 | -88.03 |
| 2022-06-06 | -88.22 |
| 2022-06-02 | -88.22 |
| 2022-06-01 | -88.79 |
| 2022-05-31 | -88.22 |
| 2022-05-30 | -88.22 |
| 2022-05-27 | -88.98 |
| 2022-05-26 | -88.98 |
| 2022-05-25 | -89.17 |
| 2022-05-24 | -89.17 |
| 2022-05-23 | -89.36 |
| 2022-05-20 | -89.36 |
| 2022-05-19 | -87.65 |
| 2022-05-18 | -88.60 |
| 2022-05-17 | -88.60 |
| 2022-05-16 | -87.08 |
| 2022-05-13 | -85.94 |
| 2022-05-12 | -85.94 |
| 2022-05-11 | -85.94 |
| 2022-05-10 | -86.13 |
| 2022-05-06 | -85.94 |
| 2022-05-05 | -85.94 |
| 2022-05-04 | -84.80 |
| 2022-05-03 | -84.04 |
| 2022-04-29 | -84.04 |
| 2022-04-28 | -84.04 |
| 2022-04-27 | -82.90 |
| 2022-04-26 | -85.75 |
| 2022-04-25 | -86.13 |
| 2022-04-22 | -85.37 |
| 2022-04-21 | -85.94 |
| 2022-04-20 | -84.42 |
| 2022-04-19 | -84.80 |
| 2022-04-14 | -84.04 |
| 2022-04-13 | -83.47 |
| 2022-04-12 | -84.04 |
| 2022-04-11 | -85.37 |
| 2022-04-08 | -84.04 |
| 2022-04-07 | -85.37 |
| 2022-04-06 | -85.18 |
| 2022-04-04 | -84.80 |
| 2022-04-01 | -84.80 |
| 2022-03-31 | -88.03 |
| 2022-03-30 | -87.46 |
| 2022-03-29 | -87.46 |
| 2022-03-28 | -88.03 |
| 2022-03-25 | -88.22 |
| 2022-03-24 | -87.46 |
| 2022-03-23 | -88.22 |
| 2022-03-22 | -88.60 |
| 2022-03-21 | -88.98 |
| 2022-03-18 | -88.60 |
| 2022-03-17 | -89.36 |
| 2022-03-16 | -90.12 |
| 2022-03-15 | -90.50 |
| 2022-03-14 | -88.60 |
| 2022-03-11 | -88.60 |
| 2022-03-10 | -88.60 |
| 2022-03-09 | -88.60 |
| 2022-03-08 | -88.60 |
| 2022-03-07 | -88.79 |
| 2022-03-04 | -89.74 |
| 2022-03-03 | -90.50 |
| 2022-03-02 | -92.36 |
| 2022-03-01 | -93.12 |
| 2022-02-28 | -93.16 |
| 2022-02-25 | -93.50 |
| 2022-02-24 | -93.50 |
| 2022-02-23 | -93.73 |
| 2022-02-22 | -94.07 |
| 2022-02-21 | -94.23 |
| 2022-02-18 | -94.49 |
| 2022-02-17 | -94.87 |
| 2022-02-16 | -94.80 |
| 2022-02-15 | -95.44 |
| 2022-02-14 | -94.68 |
| 2022-02-11 | -94.68 |
| 2022-02-10 | -95.14 |
| 2022-02-09 | -95.06 |
| 2022-02-08 | -94.68 |
| 2022-02-07 | -94.68 |
| 2022-02-04 | -94.68 |
| 2022-01-31 | -94.95 |
| 2022-01-28 | -94.68 |
| 2022-01-27 | -94.76 |
| 2022-01-26 | -94.68 |
| 2022-01-25 | -94.68 |
| 2022-01-24 | -94.68 |
| 2022-01-21 | -94.68 |
| 2022-01-20 | -94.68 |
| 2022-01-19 | -94.53 |
| 2022-01-18 | -94.53 |
| 2022-01-17 | -95.25 |
| 2022-01-14 | -95.06 |
| 2022-01-13 | -94.53 |
| 2022-01-12 | -94.53 |
| 2022-01-11 | -94.53 |
| 2022-01-10 | -94.95 |
| 2022-01-07 | -94.76 |
| 2022-01-06 | -94.42 |
| 2022-01-05 | -94.42 |
| 2022-01-04 | -95.06 |
| 2022-01-03 | -95.06 |
| 2021-12-31 | -95.33 |
| 2021-12-30 | -95.10 |
| 2021-12-29 | -94.87 |
| 2021-12-28 | -94.87 |
| 2021-12-24 | -94.87 |
| 2021-12-23 | -94.87 |
| 2021-12-22 | -94.87 |
| 2021-12-21 | -94.87 |
| 2021-12-20 | -94.87 |
| 2021-12-17 | -94.87 |
| 2021-12-16 | -94.76 |
| 2021-12-15 | -94.76 |
| 2021-12-14 | -94.76 |
| 2021-12-13 | -94.76 |
| 2021-12-10 | -94.76 |
| 2021-12-09 | -94.76 |
| 2021-12-08 | -94.76 |
| 2021-12-07 | -95.17 |
| 2021-12-06 | -95.25 |
| 2021-12-03 | -94.87 |
| 2021-12-02 | -94.87 |
| 2021-12-01 | -94.87 |
| 2021-11-30 | -94.49 |
| 2021-11-29 | -94.57 |
| 2021-11-26 | -94.30 |
| 2021-11-25 | -94.19 |
| 2021-11-24 | -94.45 |
| 2021-11-23 | -94.42 |
| 2021-11-22 | -94.53 |
| 2021-11-19 | -94.61 |
| 2021-11-18 | -94.53 |
| 2021-11-17 | -94.38 |
| 2021-11-16 | -94.68 |
| 2021-11-15 | -94.68 |
| 2021-11-12 | -94.30 |
| 2021-11-11 | -94.07 |
| 2021-11-10 | -94.04 |
| 2021-11-09 | -93.77 |
| 2021-11-08 | -94.45 |
| 2021-11-05 | -94.53 |
| 2021-11-04 | -94.68 |
| 2021-11-03 | -94.49 |
| 2021-11-02 | -94.61 |
| 2021-11-01 | -94.61 |
| 2021-10-29 | -94.26 |
| 2021-10-28 | -94.11 |
| 2021-10-27 | -94.49 |
| 2021-10-26 | -94.19 |
| 2021-10-25 | -94.19 |
| 2021-10-22 | -94.04 |
| 2021-10-21 | -94.04 |
| 2021-10-20 | -94.38 |
| 2021-10-19 | -94.30 |
| 2021-10-18 | -94.19 |
| 2021-10-15 | -94.19 |
| 2021-10-12 | -94.49 |
| 2021-10-11 | -94.49 |
| 2021-10-08 | -94.53 |
| 2021-10-07 | -94.49 |
| 2021-10-06 | -94.11 |
| 2021-10-05 | -94.15 |
| 2021-10-04 | -94.15 |
| 2021-09-30 | -94.11 |
| 2021-09-29 | -94.15 |
| 2021-09-28 | -94.11 |
| 2021-09-27 | -93.88 |
| 2021-09-24 | -93.85 |
| 2021-09-23 | -93.92 |
| 2021-09-21 | -94.98 |
| 2021-09-20 | -95.06 |
| 2021-09-17 | -95.06 |
| 2021-09-16 | -95.17 |
| 2021-09-15 | -94.45 |
| 2021-09-14 | -94.45 |
| 2021-09-13 | -94.45 |
| 2021-09-10 | -94.49 |
| 2021-09-09 | -94.53 |
| 2021-09-08 | -94.57 |
| 2021-09-07 | -94.83 |
| 2021-09-06 | -94.83 |
| 2021-09-03 | -94.83 |
| 2021-09-02 | -94.61 |
| 2021-09-01 | -94.57 |
| 2021-08-31 | -94.57 |
| 2021-08-30 | -94.64 |
| 2021-08-27 | -94.38 |
| 2021-08-26 | -94.64 |
| 2021-08-25 | -94.64 |
| 2021-08-24 | -94.64 |
| 2021-08-23 | -94.68 |
| 2021-08-20 | -94.64 |
| 2021-08-19 | -94.64 |
| 2021-08-18 | -94.64 |
| 2021-08-17 | -94.64 |
| 2021-08-16 | -94.64 |
| 2021-08-13 | -94.72 |
| 2021-08-12 | -94.72 |
| 2021-08-11 | -94.80 |
| 2021-08-10 | -94.95 |
| 2021-08-09 | -94.95 |
| 2021-08-06 | -94.95 |
| 2021-08-05 | -94.95 |
| 2021-08-04 | -94.95 |
| 2021-08-03 | -94.87 |
| 2021-08-02 | -94.87 |
| 2021-07-30 | -94.87 |
| 2021-07-29 | -94.87 |
| 2021-07-28 | -95.06 |
| 2021-07-27 | -94.87 |
| 2021-07-26 | -94.61 |
| 2021-07-23 | -94.61 |
| 2021-07-22 | -94.61 |
| 2021-07-21 | -94.61 |
| 2021-07-20 | -94.64 |
| 2021-07-19 | -94.64 |
| 2021-07-16 | -94.76 |
| 2021-07-15 | -94.64 |
| 2021-07-14 | -94.64 |
| 2021-07-13 | -94.64 |
| 2021-07-12 | -94.26 |
| 2021-07-09 | -94.53 |
| 2021-07-08 | -94.53 |
| 2021-07-07 | -94.53 |
| 2021-07-06 | -94.30 |
| 2021-07-05 | -94.30 |
| 2021-07-02 | -94.30 |
| 2021-06-30 | -93.77 |
| 2021-06-29 | -94.15 |
| 2021-06-28 | -94.04 |
| 2021-06-25 | -94.04 |
| 2021-06-24 | -93.92 |
| 2021-06-23 | -93.96 |
| 2021-06-22 | -94.00 |
| 2021-06-21 | -94.00 |
| 2021-06-18 | -94.57 |
| 2021-06-17 | -94.53 |
| 2021-06-16 | -94.76 |
| 2021-06-15 | -94.76 |
| 2021-06-11 | -94.64 |
| 2021-06-10 | -94.64 |
| 2021-06-09 | -94.38 |
| 2021-06-08 | -94.83 |
| 2021-06-07 | -94.57 |
| 2021-06-04 | -94.53 |
| 2021-06-03 | -94.45 |
| 2021-06-02 | -94.42 |
| 2021-06-01 | -94.42 |
| 2021-05-31 | -94.42 |
| 2021-05-28 | -94.26 |
| 2021-05-27 | -94.38 |
| 2021-05-26 | -94.30 |
| 2021-05-25 | -94.30 |
| 2021-05-24 | -94.11 |
| 2021-05-21 | -94.64 |
| 2021-05-20 | -94.38 |
| 2021-05-18 | -94.34 |
| 2021-05-17 | -94.45 |
| 2021-05-14 | -94.45 |
| 2021-05-13 | -94.00 |
| 2021-05-12 | -93.96 |
| 2021-05-11 | -93.96 |
| 2021-05-10 | -93.92 |
| 2021-05-07 | -93.96 |
| 2021-05-06 | -93.92 |
| 2021-05-05 | -93.96 |
| 2021-05-04 | -93.96 |
| 2021-05-03 | -93.96 |
| 2021-04-30 | -93.96 |
| 2021-04-29 | -93.96 |
| 2021-04-28 | -93.92 |
| 2021-04-27 | -94.11 |
| 2021-04-26 | -94.11 |
| 2021-04-23 | -94.19 |
| 2021-04-22 | -94.11 |
| 2021-04-21 | -94.38 |
| 2021-04-20 | -94.11 |
| 2021-04-19 | -93.66 |
| 2021-04-16 | -93.92 |
| 2021-04-15 | -93.77 |
| 2021-04-14 | -93.66 |
| 2021-04-13 | -93.35 |
| 2021-04-12 | -92.93 |
| 2021-04-09 | -92.59 |
| 2021-04-08 | -93.35 |
| 2021-04-07 | -92.97 |
| 2021-04-01 | -92.93 |
| 2021-03-31 | -92.71 |
| 2021-03-30 | -92.71 |
| 2021-03-29 | -92.67 |
| 2021-03-26 | -93.28 |
| 2021-03-25 | -92.78 |
| 2021-03-24 | -93.24 |
| 2021-03-23 | -93.16 |
| 2021-03-22 | -93.39 |
| 2021-03-19 | -93.20 |
| 2021-03-18 | -93.01 |
| 2021-03-17 | -92.97 |
| 2021-03-16 | -92.97 |
| 2021-03-15 | -92.52 |
| 2021-03-12 | -92.78 |
| 2021-03-11 | -92.78 |
| 2021-03-10 | -92.78 |
| 2021-03-09 | -93.28 |
| 2021-03-08 | -93.28 |
| 2021-03-05 | -92.97 |
| 2021-03-04 | -93.20 |
| 2021-03-03 | -93.24 |
| 2021-03-02 | -93.20 |
| 2021-03-01 | -93.09 |
| 2021-02-26 | -93.09 |
| 2021-02-25 | -92.86 |
| 2021-02-24 | -92.63 |
| 2021-02-23 | -92.33 |
| 2021-02-22 | -92.21 |
| 2021-02-19 | -92.86 |
| 2021-02-18 | -92.48 |
| 2021-02-17 | -92.33 |
| 2021-02-16 | -92.71 |
| 2021-02-11 | -93.09 |
| 2021-02-10 | -93.28 |
| 2021-02-09 | -93.20 |
| 2021-02-08 | -93.28 |
| 2021-02-05 | -93.24 |
| 2021-02-04 | -93.12 |
| 2021-02-03 | -93.20 |
| 2021-02-02 | -93.24 |
| 2021-02-01 | -93.31 |
| 2021-01-29 | -93.24 |
| 2021-01-28 | -93.43 |
| 2021-01-27 | -93.28 |
| 2021-01-26 | -93.05 |
| 2021-01-25 | -93.35 |
| 2021-01-22 | -92.97 |
| 2021-01-21 | -93.16 |
| 2021-01-20 | -92.97 |
| 2021-01-19 | -93.35 |
| 2021-01-18 | -93.28 |
| 2021-01-15 | -93.31 |
| 2021-01-14 | -93.24 |
| 2021-01-13 | -93.12 |
| 2021-01-12 | -93.24 |
| 2021-01-11 | -93.24 |
| 2021-01-08 | -93.20 |
| 2021-01-07 | -93.28 |
| 2021-01-06 | -93.16 |
| 2021-01-05 | -93.09 |
| 2021-01-04 | -92.86 |
| 2020-12-31 | -93.09 |
| 2020-12-30 | -93.05 |
| 2020-12-29 | -92.97 |
| 2020-12-28 | -92.97 |
| 2020-12-24 | -93.54 |
| 2020-12-23 | -93.54 |
| 2020-12-22 | -93.39 |
| 2020-12-21 | -93.39 |
| 2020-12-18 | -93.39 |
| 2020-12-17 | -93.69 |
| 2020-12-16 | -93.39 |
| 2020-12-15 | -93.09 |
| 2020-12-14 | -93.05 |
| 2020-12-11 | -92.90 |
| 2020-12-10 | -92.90 |
| 2020-12-09 | -93.01 |
| 2020-12-08 | -93.01 |
| 2020-12-07 | -93.01 |
| 2020-12-04 | -93.05 |
| 2020-12-03 | -92.90 |
| 2020-12-02 | -93.01 |
| 2020-12-01 | -92.93 |
| 2020-11-30 | -93.09 |
| 2020-11-27 | -92.90 |
| 2020-11-26 | -93.16 |
| 2020-11-25 | -93.16 |
| 2020-11-24 | -92.93 |
| 2020-11-23 | -92.97 |
| 2020-11-20 | -93.20 |
| 2020-11-19 | -93.01 |
| 2020-11-18 | -93.20 |
| 2020-11-17 | -93.24 |
| 2020-11-16 | -93.09 |
| 2020-11-13 | -93.35 |
| 2020-11-12 | -93.35 |
| 2020-11-11 | -93.35 |
| 2020-11-10 | -93.02 |
| 2020-11-09 | -93.21 |
| 2020-11-06 | -93.25 |
| 2020-11-05 | -93.21 |
| 2020-11-04 | -93.21 |
| 2020-11-03 | -93.21 |
| 2020-11-02 | -93.02 |
| 2020-10-30 | -93.09 |
| 2020-10-29 | -93.02 |
| 2020-10-28 | -93.02 |
| 2020-10-27 | -93.02 |
| 2020-10-23 | -93.02 |
| 2020-10-22 | -93.02 |
| 2020-10-21 | -92.98 |
| 2020-10-20 | -92.83 |
| 2020-10-19 | -92.68 |
| 2020-10-16 | -92.11 |
| 2020-10-15 | -92.04 |
| 2020-10-14 | -92.53 |
| 2020-10-12 | -92.08 |
| 2020-10-09 | -92.08 |
| 2020-10-08 | -92.15 |
| 2020-10-07 | -92.15 |
| 2020-10-06 | -92.49 |
| 2020-10-05 | -92.64 |
| 2020-09-30 | -92.08 |
| 2020-09-29 | -91.89 |
| 2020-09-28 | -92.15 |
| 2020-09-25 | -92.15 |
| 2020-09-24 | -91.70 |
| 2020-09-23 | -91.51 |
| 2020-09-22 | -92.23 |
| 2020-09-21 | -92.23 |
| 2020-09-18 | -92.45 |
| 2020-09-17 | -92.15 |
| 2020-09-16 | -92.19 |
| 2020-09-15 | -92.45 |
| 2020-09-14 | -92.45 |
| 2020-09-11 | -91.51 |
| 2020-09-10 | -92.08 |
| 2020-09-09 | -92.64 |
| 2020-09-08 | -92.15 |
| 2020-09-07 | -92.11 |
| 2020-09-04 | -92.11 |
| 2020-09-03 | -92.45 |
| 2020-09-02 | -92.57 |
| 2020-09-01 | -92.49 |
| 2020-08-31 | -92.68 |
| 2020-08-28 | -91.70 |
| 2020-08-27 | -91.36 |
| 2020-08-26 | -92.75 |
| 2020-08-25 | -92.08 |
| 2020-08-24 | -91.70 |
| 2020-08-21 | -91.70 |
| 2020-08-20 | -92.08 |
| 2020-08-19 | -91.70 |
| 2020-08-18 | -91.32 |
| 2020-08-17 | -91.32 |
| 2020-08-14 | -90.94 |
| 2020-08-13 | -91.70 |
| 2020-08-12 | -91.70 |
| 2020-08-11 | -92.45 |
| 2020-08-10 | -92.08 |
| 2020-08-07 | -92.45 |
| 2020-08-06 | -92.45 |
| 2020-08-05 | -92.83 |
| 2020-08-04 | -93.21 |
| 2020-08-03 | -92.83 |
| 2020-07-31 | -93.21 |
| 2020-07-30 | -93.21 |
| 2020-07-29 | -93.58 |
| 2020-07-28 | -92.83 |
| 2020-07-27 | -92.45 |
| 2020-07-24 | -93.58 |
| 2020-07-23 | -90.94 |
| 2020-07-22 | -89.43 |
| 2020-07-21 | -89.06 |
| 2020-07-20 | -87.92 |
| 2020-07-17 | -86.79 |
| 2020-07-16 | -86.79 |
| 2020-07-15 | -86.04 |
| 2020-07-14 | -84.15 |
| 2020-07-13 | -84.91 |
| 2020-07-10 | -84.53 |
| 2020-07-09 | -85.28 |
| 2020-07-08 | -85.28 |
| 2020-07-07 | -84.53 |
| 2020-07-06 | -80.38 |
| 2020-07-03 | -77.36 |
| 2020-07-02 | -77.36 |
| 2020-06-30 | -80.00 |
| 2020-06-29 | -79.25 |
| 2020-06-26 | -79.25 |
| 2020-06-24 | -79.25 |
| 2020-06-23 | -79.25 |
| 2020-06-22 | -78.87 |
| 2020-06-19 | -79.25 |
| 2020-06-18 | -79.25 |
| 2020-06-17 | -78.87 |
| 2020-06-16 | -78.87 |
| 2020-06-15 | -77.74 |
| 2020-06-12 | -77.74 |
| 2020-06-11 | -79.25 |
| 2020-06-10 | -77.36 |
| 2020-06-09 | -77.36 |
| 2020-06-08 | -77.36 |
| 2020-06-05 | -77.74 |
| 2020-06-04 | -78.11 |
| 2020-06-03 | -76.98 |
| 2020-06-02 | -76.23 |
| 2020-06-01 | -76.60 |
| 2020-05-29 | -79.25 |
| 2020-05-28 | -76.60 |
| 2020-05-27 | -76.98 |
| 2020-05-26 | -77.36 |
| 2020-05-25 | -77.36 |
| 2020-05-22 | -77.36 |
| 2020-05-21 | -77.36 |
| 2020-05-20 | -77.36 |
| 2020-05-19 | -77.36 |
| 2020-05-18 | -77.36 |
| 2020-05-15 | -79.25 |
| 2020-05-14 | -79.25 |
| 2020-05-13 | -78.87 |
| 2020-05-12 | -77.36 |
| 2020-05-11 | -78.49 |
| 2020-05-08 | -78.49 |
| 2020-05-07 | -78.87 |
| 2020-05-06 | -78.87 |
| 2020-05-05 | -78.87 |
| 2020-05-04 | -79.25 |
| 2020-04-29 | -78.49 |
| 2020-04-28 | -78.49 |
| 2020-04-27 | -78.49 |
| 2020-04-24 | -78.87 |
| 2020-04-23 | -79.25 |
| 2020-04-22 | -79.25 |
| 2020-04-21 | -78.87 |
| 2020-04-20 | -78.87 |
| 2020-04-17 | -78.87 |
| 2020-04-16 | -78.49 |
| 2020-04-15 | -78.49 |
| 2020-04-14 | -78.49 |
| 2020-04-09 | -78.49 |
| 2020-04-08 | -78.87 |
| 2020-04-07 | -78.87 |
| 2020-04-06 | -79.25 |
| 2020-04-03 | -80.00 |
| 2020-04-02 | -80.00 |
| 2020-04-01 | -80.00 |
| 2020-03-31 | -79.62 |
| 2020-03-30 | -79.62 |
| 2020-03-27 | -79.62 |
| 2020-03-26 | -79.62 |
| 2020-03-25 | -79.62 |
| 2020-03-24 | -79.62 |
| 2020-03-23 | -79.62 |
| 2020-03-20 | -78.87 |
| 2020-03-19 | -78.87 |
| 2020-03-18 | -78.11 |
| 2020-03-17 | -78.49 |
| 2020-03-16 | -79.25 |
| 2020-03-13 | -78.11 |
| 2020-03-12 | -78.11 |
| 2020-03-11 | -77.74 |
| 2020-03-10 | -77.74 |
| 2020-03-09 | -76.60 |
| 2020-03-06 | -74.72 |
| 2020-03-05 | -74.72 |
| 2020-03-04 | -74.72 |
| 2020-03-03 | -73.58 |
| 2020-03-02 | -74.72 |
| 2020-02-28 | -74.72 |
| 2020-02-27 | -74.34 |
| 2020-02-26 | -73.21 |
| 2020-02-25 | -73.21 |
| 2020-02-24 | -73.21 |
| 2020-02-21 | -73.21 |
| 2020-02-20 | -73.21 |
| 2020-02-19 | -73.21 |
| 2020-02-18 | -72.83 |
| 2020-02-17 | -71.32 |
| 2020-02-14 | -71.32 |
| 2020-02-13 | -71.32 |
| 2020-02-12 | -71.32 |
| 2020-02-11 | -70.94 |
| 2020-02-10 | -73.21 |
| 2020-02-07 | -73.21 |
| 2020-02-06 | -74.34 |
| 2020-02-05 | -72.83 |
| 2020-02-04 | -72.83 |
| 2020-02-03 | -72.83 |
| 2020-01-31 | -72.83 |
| 2020-01-30 | -72.83 |
| 2020-01-29 | -72.83 |
| 2020-01-24 | -70.57 |
| 2020-01-23 | -70.57 |
| 2020-01-22 | -69.81 |
| 2020-01-21 | -70.94 |
| 2020-01-20 | -69.81 |
| 2020-01-17 | -70.94 |
| 2020-01-16 | -70.94 |
| 2020-01-15 | -71.32 |
| 2020-01-14 | -71.32 |
| 2020-01-13 | -70.94 |
| 2020-01-10 | -70.94 |
| 2020-01-09 | -70.57 |
| 2020-01-08 | -70.57 |
| 2020-01-07 | -70.19 |
| 2020-01-06 | -68.68 |
| 2020-01-03 | -69.81 |
| 2020-01-02 | -68.30 |
| 2019-12-31 | -68.30 |
| 2019-12-30 | -66.04 |
| 2019-12-27 | -67.92 |
| 2019-12-24 | -69.81 |
| 2019-12-23 | -72.83 |
| 2019-12-20 | -72.83 |
| 2019-12-19 | -70.19 |
| 2019-12-18 | -70.19 |
| 2019-12-17 | -70.19 |
| 2019-12-16 | -72.08 |
| 2019-12-13 | -72.08 |
| 2019-12-12 | -72.08 |
| 2019-12-11 | -72.08 |
| 2019-12-10 | -72.45 |
| 2019-12-09 | -71.70 |
| 2019-12-06 | -71.70 |
| 2019-12-05 | -74.34 |
| 2019-12-04 | -73.21 |
| 2019-12-03 | -73.21 |
| 2019-12-02 | -72.08 |
| 2019-11-29 | -73.21 |
| 2019-11-28 | -72.45 |
| 2019-11-27 | -71.70 |
| 2019-11-26 | -71.70 |
| 2019-11-25 | -72.45 |
| 2019-11-22 | -71.32 |
| 2019-11-21 | -70.57 |
| 2019-11-20 | -70.19 |
| 2019-11-19 | -72.45 |
| 2019-11-18 | -72.45 |
| 2019-11-15 | -70.94 |
| 2019-11-14 | -70.94 |
| 2019-11-13 | -70.94 |
| 2019-11-12 | -70.19 |
| 2019-11-11 | -69.43 |
| 2019-11-08 | -69.43 |
| 2019-11-07 | -69.43 |
| 2019-11-06 | -70.94 |
| 2019-11-05 | -70.94 |
| 2019-11-04 | -72.83 |
| 2019-11-01 | -72.08 |
| 2019-10-31 | -72.45 |
| 2019-10-30 | -72.08 |
| 2019-10-29 | -71.32 |
| 2019-10-28 | -72.45 |
| 2019-10-25 | -70.19 |
| 2019-10-24 | -69.81 |
| 2019-10-23 | -72.08 |
| 2019-10-22 | -72.08 |
| 2019-10-21 | -71.32 |
| 2019-10-18 | -71.32 |
| 2019-10-17 | -70.94 |
| 2019-10-16 | -68.30 |
| 2019-10-15 | -67.92 |
| 2019-10-14 | -71.32 |
| 2019-10-11 | -72.08 |
| 2019-10-10 | -71.32 |
| 2019-10-09 | -71.70 |
| 2019-10-08 | -71.32 |
| 2019-10-04 | -71.70 |
| 2019-10-03 | -72.83 |
| 2019-10-02 | -72.83 |
| 2019-09-30 | -72.45 |
| 2019-09-27 | -69.81 |
| 2019-09-26 | -71.32 |
| 2019-09-25 | -70.94 |
| 2019-09-24 | -70.94 |
| 2019-09-23 | -71.70 |
| 2019-09-20 | -69.81 |
| 2019-09-19 | -70.19 |
| 2019-09-18 | -70.94 |
| 2019-09-17 | -70.19 |
| 2019-09-16 | -69.43 |
| 2019-09-13 | -68.68 |
| 2019-09-12 | -70.94 |
| 2019-09-11 | -70.94 |
| 2019-09-10 | -70.94 |
| 2019-09-09 | -71.32 |
| 2019-09-06 | -70.94 |
| 2019-09-05 | -71.70 |
| 2019-09-04 | -72.45 |
| 2019-09-03 | -70.57 |
| 2019-09-02 | -70.57 |
| 2019-08-30 | -71.32 |
| 2019-08-29 | -71.70 |
| 2019-08-28 | -70.57 |
| 2019-08-27 | -71.32 |
| 2019-08-26 | -71.32 |
| 2019-08-23 | -69.81 |
| 2019-08-22 | -69.81 |
| 2019-08-21 | -68.30 |
| 2019-08-20 | -70.94 |
| 2019-08-19 | -74.34 |
| 2019-08-16 | -74.72 |
| 2019-08-15 | -71.32 |
| 2019-08-14 | -73.21 |
| 2019-08-13 | -73.58 |
| 2019-08-12 | -76.60 |
| 2019-08-09 | -71.32 |
| 2019-08-08 | -74.72 |
| 2019-08-07 | -73.96 |
| 2019-08-06 | -75.09 |
| 2019-08-05 | -73.21 |
| 2019-08-02 | -73.21 |
| 2019-08-01 | -71.32 |
| 2019-07-31 | -71.32 |
| 2019-07-30 | -71.32 |
| 2019-07-29 | -71.32 |
| 2019-07-26 | -70.57 |
| 2019-07-25 | -69.43 |
| 2019-07-24 | -68.68 |
| 2019-07-23 | -70.57 |
| 2019-07-22 | -70.57 |
| 2019-07-19 | -70.94 |
| 2019-07-18 | -70.19 |
| 2019-07-17 | -70.19 |
| 2019-07-16 | -70.19 |
| 2019-07-15 | -69.81 |
| 2019-07-12 | -69.81 |
| 2019-07-11 | -69.06 |
| 2019-07-10 | -70.57 |
| 2019-07-09 | -70.57 |
| 2019-07-08 | -69.81 |
| 2019-07-05 | -69.43 |
| 2019-07-04 | -68.30 |
| 2019-07-03 | -67.17 |
| 2019-07-02 | -66.79 |
| 2019-06-28 | -65.66 |
| 2019-06-27 | -66.04 |
| 2019-06-26 | -66.42 |
| 2019-06-25 | -62.64 |
| 2019-06-24 | -71.70 |
| 2019-06-21 | -73.96 |
| 2019-06-20 | -76.23 |
| 2019-06-19 | -75.47 |
| 2019-06-18 | -75.47 |
| 2019-06-17 | -75.47 |
| 2019-06-14 | -76.23 |
| 2019-06-13 | -73.96 |
| 2019-06-12 | -73.58 |
| 2019-06-11 | -73.96 |
| 2019-06-10 | -72.83 |
| 2019-06-06 | -72.83 |
| 2019-06-05 | -72.83 |
| 2019-06-04 | -76.98 |
| 2019-06-03 | -75.47 |
| 2019-05-31 | -75.47 |
| 2019-05-30 | -75.47 |
| 2019-05-29 | -75.09 |
| 2019-05-28 | -76.23 |
| 2019-05-27 | -74.72 |
| 2019-05-24 | -73.96 |
| 2019-05-23 | -75.47 |
| 2019-05-22 | -74.72 |
| 2019-05-21 | -75.47 |
| 2019-05-20 | -74.34 |
| 2019-05-17 | -73.96 |
| 2019-05-16 | -76.98 |
| 2019-05-15 | -76.60 |
| 2019-05-14 | -78.87 |
| 2019-05-10 | -75.47 |
| 2019-05-09 | -75.47 |
| 2019-05-08 | -75.09 |
| 2019-05-07 | -75.47 |
| 2019-05-06 | -75.85 |
| 2019-05-03 | -74.72 |
| 2019-05-02 | -73.58 |
| 2019-04-30 | -73.21 |
| 2019-04-29 | -71.32 |
| 2019-04-26 | -74.34 |
| 2019-04-25 | -73.58 |
| 2019-04-24 | -75.47 |
| 2019-04-23 | -75.47 |
| 2019-04-18 | -72.83 |
| 2019-04-17 | -72.83 |
| 2019-04-16 | -72.83 |
| 2019-04-15 | -71.70 |
| 2019-04-12 | -75.47 |
| 2019-04-11 | -75.47 |
| 2019-04-10 | -73.96 |
| 2019-04-09 | -73.96 |
| 2019-04-08 | -74.34 |
| 2019-04-04 | -73.58 |
| 2019-04-03 | -74.72 |
| 2019-04-02 | -73.58 |
| 2019-04-01 | -73.58 |
| 2019-03-29 | -74.34 |
| 2019-03-28 | -74.34 |
| 2019-03-27 | -73.58 |
| 2019-03-26 | -73.21 |
| 2019-03-25 | -74.34 |
| 2019-03-22 | -72.83 |
| 2019-03-21 | -72.83 |
| 2019-03-20 | -73.96 |
| 2019-03-19 | -71.70 |
| 2019-03-18 | -68.68 |
| 2019-03-15 | -72.08 |
| 2019-03-14 | -71.70 |
| 2019-03-13 | -72.83 |
| 2019-03-12 | -73.96 |
| 2019-03-11 | -73.58 |
| 2019-03-08 | -74.34 |
| 2019-03-07 | -73.58 |
| 2019-03-06 | -73.58 |
| 2019-03-05 | -71.70 |
| 2019-03-04 | -75.47 |
| 2019-03-01 | -76.60 |
| 2019-02-28 | -76.23 |
| 2019-02-27 | -76.60 |
| 2019-02-26 | -76.60 |
| 2019-02-25 | -76.98 |
| 2019-02-22 | -75.09 |
| 2019-02-21 | -75.09 |
| 2019-02-20 | -75.47 |
| 2019-02-19 | -77.36 |
| 2019-02-18 | -77.36 |
| 2019-02-15 | -78.11 |
| 2019-02-14 | -76.98 |
| 2019-02-13 | -76.98 |
| 2019-02-12 | -77.36 |
| 2019-02-11 | -76.98 |
| 2019-02-08 | -77.74 |
| 2019-02-04 | -77.74 |
| 2019-02-01 | -78.11 |
| 2019-01-31 | -78.11 |
| 2019-01-30 | -80.00 |
| 2019-01-29 | -80.00 |
| 2019-01-28 | -80.00 |
| 2019-01-25 | -79.62 |
| 2019-01-24 | -79.62 |
| 2019-01-23 | -79.25 |
| 2019-01-22 | -80.38 |
| 2019-01-21 | -80.38 |
| 2019-01-18 | -80.00 |
| 2019-01-17 | -80.00 |
| 2019-01-16 | -79.62 |
| 2019-01-15 | -80.00 |
| 2019-01-14 | -80.00 |
| 2019-01-11 | -80.38 |
| 2019-01-10 | -79.62 |
| 2019-01-09 | -79.25 |
| 2019-01-08 | -79.25 |
| 2019-01-07 | -79.25 |
| 2019-01-04 | -79.25 |
| 2019-01-03 | -80.75 |
| 2019-01-02 | -80.38 |
| 2018-12-31 | -79.62 |
| 2018-12-28 | -78.49 |
| 2018-12-27 | -78.49 |
| 2018-12-24 | -78.49 |
| 2018-12-21 | -78.49 |
| 2018-12-20 | -78.11 |
| 2018-12-19 | -76.98 |
| 2018-12-18 | -77.36 |
| 2018-12-17 | -77.36 |
| 2018-12-14 | -77.36 |
| 2018-12-13 | -76.98 |
| 2018-12-12 | -77.36 |
| 2018-12-11 | -75.85 |
| 2018-12-10 | -76.60 |
| 2018-12-07 | -75.09 |
| 2018-12-06 | -76.60 |
| 2018-12-05 | -76.23 |
| 2018-12-04 | -75.09 |
| 2018-12-03 | -74.72 |
| 2018-11-30 | -76.23 |
| 2018-11-29 | -76.60 |
| 2018-11-28 | -75.85 |
| 2018-11-27 | -75.47 |
| 2018-11-26 | -76.60 |
| 2018-11-23 | -76.23 |
| 2018-11-22 | -75.47 |
| 2018-11-21 | -77.74 |
| 2018-11-20 | -76.98 |
| 2018-11-19 | -77.36 |
| 2018-11-16 | -76.23 |
| 2018-11-15 | -77.36 |
| 2018-11-14 | -75.85 |
| 2018-11-13 | -78.87 |
| 2018-11-12 | -79.25 |
| 2018-11-09 | -77.36 |
| 2018-11-08 | -77.36 |
| 2018-11-07 | -78.11 |
| 2018-11-06 | -77.74 |
| 2018-11-05 | -79.25 |
| 2018-11-02 | -79.25 |
| 2018-11-01 | -78.11 |
| 2018-10-31 | -78.87 |
| 2018-10-30 | -78.49 |
| 2018-10-29 | -78.87 |
| 2018-10-26 | -78.87 |
| 2018-10-25 | -80.00 |
| 2018-10-24 | -79.25 |
| 2018-10-23 | -78.11 |
| 2018-10-22 | -78.11 |
| 2018-10-19 | -77.36 |
| 2018-10-18 | -77.36 |
| 2018-10-16 | -80.38 |
| 2018-10-15 | -81.13 |
| 2018-10-12 | -78.87 |
| 2018-10-11 | -79.25 |
| 2018-10-10 | -77.74 |
| 2018-10-09 | -77.36 |
| 2018-10-08 | -77.36 |
| 2018-10-05 | -76.60 |
| 2018-10-04 | -76.23 |
| 2018-10-03 | -75.85 |
| 2018-10-02 | -76.60 |
| 2018-09-28 | -74.34 |
| 2018-09-27 | -74.72 |
| 2018-09-26 | -73.58 |
| 2018-09-24 | -73.21 |
| 2018-09-21 | -72.83 |
| 2018-09-20 | -72.83 |
| 2018-09-19 | -72.08 |
| 2018-09-18 | -73.21 |
| 2018-09-17 | -72.45 |
| 2018-09-14 | -73.96 |
| 2018-09-13 | -73.96 |
| 2018-09-12 | -72.45 |
| 2018-09-11 | -76.60 |
| 2018-09-10 | -72.08 |
| 2018-09-07 | -68.68 |
| 2018-09-06 | -65.28 |
| 2018-09-05 | -63.77 |
| 2018-09-04 | -43.77 |
| 2018-09-03 | -84.53 |
| 2018-08-31 | -83.40 |
| 2018-08-30 | -83.40 |
| 2018-08-29 | -83.40 |
| 2018-08-28 | -83.40 |
| 2018-08-27 | -84.53 |
| 2018-08-24 | -83.77 |
| 2018-08-23 | -83.77 |
| 2018-08-22 | -84.53 |
| 2018-08-21 | -85.28 |
| 2018-08-20 | -83.77 |
| 2018-08-17 | -82.64 |
| 2018-08-16 | -83.02 |
| 2018-08-15 | -81.89 |
| 2018-08-14 | -81.89 |
| 2018-08-13 | -82.26 |
| 2018-08-10 | -80.38 |
| 2018-08-09 | -80.75 |
| 2018-08-08 | -80.38 |
| 2018-08-07 | -80.38 |
| 2018-08-06 | -80.00 |
| 2018-08-03 | -80.00 |
| 2018-08-02 | -78.49 |
| 2018-08-01 | -80.00 |
| 2018-07-31 | -79.62 |
| 2018-07-30 | -78.11 |
| 2018-07-27 | -75.47 |
| 2018-07-26 | -75.09 |
| 2018-07-25 | -74.34 |
| 2018-07-24 | -74.34 |
| 2018-07-23 | -73.96 |
| 2018-07-20 | -73.96 |
| 2018-07-19 | -74.34 |
| 2018-07-18 | -73.96 |
| 2018-07-17 | -73.96 |
| 2018-07-16 | -73.96 |
| 2018-07-13 | -72.08 |
| 2018-07-12 | -73.21 |
| 2018-07-11 | -72.08 |
| 2018-07-10 | -71.70 |
| 2018-07-09 | -71.70 |
| 2018-07-06 | -71.32 |
| 2018-07-05 | -71.32 |
| 2018-07-04 | -71.32 |
| 2018-07-03 | -69.81 |
| 2018-06-29 | -70.94 |
| 2018-06-28 | -69.81 |
| 2018-06-27 | -70.57 |
| 2018-06-26 | -69.06 |
| 2018-06-25 | -68.68 |
| 2018-06-22 | -70.57 |
| 2018-06-21 | -70.57 |
| 2018-06-20 | -68.30 |
| 2018-06-19 | -69.43 |
| 2018-06-15 | -70.94 |
| 2018-06-14 | -71.32 |
| 2018-06-13 | -70.57 |
| 2018-06-12 | -70.57 |
| 2018-06-11 | -70.57 |
| 2018-06-08 | -69.06 |
| 2018-06-07 | -69.81 |
| 2018-06-06 | -69.81 |
| 2018-06-05 | -70.57 |
| 2018-06-04 | -69.06 |
| 2018-06-01 | -71.70 |
| 2018-05-31 | -71.70 |
| 2018-05-30 | -71.32 |
| 2018-05-29 | -70.57 |
| 2018-05-28 | -69.06 |
| 2018-05-25 | -70.57 |
| 2018-05-24 | -68.68 |
| 2018-05-23 | -70.19 |
| 2018-05-21 | -67.92 |
| 2018-05-18 | -69.81 |
| 2018-05-17 | -69.81 |
| 2018-05-16 | -70.19 |
| 2018-05-15 | -69.81 |
| 2018-05-14 | -68.68 |
| 2018-05-11 | -68.68 |
| 2018-05-10 | -67.92 |
| 2018-05-09 | -69.43 |
| 2018-05-08 | -68.68 |
| 2018-05-07 | -66.42 |
| 2018-05-04 | -67.55 |
| 2018-05-03 | -67.55 |
| 2018-05-02 | -67.92 |
| 2018-04-30 | -68.30 |
| 2018-04-27 | -68.30 |
| 2018-04-26 | -69.06 |
| 2018-04-25 | -67.55 |
| 2018-04-24 | -67.17 |
| 2018-04-23 | -67.92 |
| 2018-04-20 | -67.92 |
| 2018-04-19 | -66.42 |
| 2018-04-18 | -66.04 |
| 2018-04-17 | -64.53 |
| 2018-04-16 | -64.91 |
| 2018-04-13 | -65.28 |
| 2018-04-12 | -64.53 |
| 2018-04-11 | -63.77 |
| 2018-04-10 | -63.40 |
| 2018-04-09 | -63.40 |
| 2018-04-06 | -62.26 |
| 2018-04-04 | -62.26 |
| 2018-04-03 | -61.89 |
| 2018-03-29 | -61.89 |
| 2018-03-28 | -62.26 |
| 2018-03-27 | -61.89 |
| 2018-03-26 | -63.40 |
| 2018-03-23 | -61.13 |
| 2018-03-22 | -59.25 |
| 2018-03-21 | -57.74 |
| 2018-03-20 | -60.00 |
| 2018-03-19 | -60.00 |
| 2018-03-16 | -59.25 |
| 2018-03-15 | -58.87 |
| 2018-03-14 | -57.36 |
| 2018-03-13 | -53.96 |
| 2018-03-12 | -52.45 |
| 2018-03-09 | -61.89 |
| 2018-03-08 | -60.38 |
| 2018-03-07 | -60.00 |
| 2018-03-06 | -59.25 |
| 2018-03-05 | -58.87 |
| 2018-03-02 | -56.98 |
| 2018-03-01 | -53.96 |
| 2018-02-28 | -53.21 |
| 2018-02-27 | -51.32 |
| 2018-02-26 | -50.19 |
| 2018-02-23 | -49.81 |
| 2018-02-22 | -51.32 |
| 2018-02-21 | -50.94 |
| 2018-02-20 | -49.81 |
| 2018-02-15 | -49.06 |
| 2018-02-14 | -49.06 |
| 2018-02-13 | -49.81 |
| 2018-02-12 | -47.55 |
| 2018-02-09 | -47.55 |
| 2018-02-08 | -45.28 |
| 2018-02-07 | -45.28 |
| 2018-02-06 | -47.55 |
| 2018-02-05 | -43.77 |
| 2018-02-02 | -42.64 |
| 2018-02-01 | -42.64 |
| 2018-01-31 | -42.26 |
| 2018-01-30 | -43.40 |
| 2018-01-29 | -44.15 |
| 2018-01-26 | -44.15 |
| 2018-01-25 | -45.28 |
| 2018-01-24 | -43.77 |
| 2018-01-23 | -42.64 |
| 2018-01-22 | -43.77 |
| 2018-01-19 | -43.77 |
| 2018-01-18 | -43.02 |
| 2018-01-17 | -45.66 |
| 2018-01-16 | -40.75 |
| 2018-01-15 | -40.38 |
| 2018-01-12 | -42.64 |
| 2018-01-11 | -44.91 |
| 2018-01-10 | -45.66 |
| 2018-01-09 | -45.66 |
| 2018-01-08 | -45.28 |
| 2018-01-05 | -45.28 |
| 2018-01-04 | -46.79 |
| 2018-01-03 | -47.17 |
| 2018-01-02 | -47.55 |
| 2017-12-29 | -47.55 |
| 2017-12-28 | -44.15 |
| 2017-12-27 | -46.42 |
| 2017-12-22 | -46.42 |
| 2017-12-21 | -45.28 |
| 2017-12-20 | -45.28 |
| 2017-12-19 | -46.42 |
| 2017-12-18 | -46.42 |
| 2017-12-15 | -46.79 |
| 2017-12-14 | -46.42 |
| 2017-12-13 | -46.42 |
| 2017-12-12 | -44.15 |
| 2017-12-11 | -47.17 |
| 2017-12-08 | -46.42 |
| 2017-12-07 | -46.42 |
| 2017-12-06 | -45.28 |
| 2017-12-05 | -45.28 |
| 2017-12-04 | -44.15 |
| 2017-12-01 | -41.89 |
| 2017-11-30 | -42.64 |
| 2017-11-29 | -40.00 |
| 2017-11-28 | -40.00 |
| 2017-11-27 | -40.00 |
| 2017-11-24 | -39.62 |
| 2017-11-23 | -40.38 |
| 2017-11-22 | -39.62 |
| 2017-11-21 | -40.00 |
| 2017-11-20 | -39.25 |
| 2017-11-17 | -39.25 |
| 2017-11-16 | -40.00 |
| 2017-11-15 | -40.00 |
| 2017-11-14 | -40.00 |
| 2017-11-13 | -40.00 |
| 2017-11-10 | -37.74 |
| 2017-11-09 | -38.49 |
| 2017-11-08 | -38.11 |
| 2017-11-07 | -40.38 |
| 2017-11-06 | -39.62 |
| 2017-11-03 | -39.62 |
| 2017-11-02 | -39.25 |
| 2017-11-01 | -36.98 |
| 2017-10-31 | -37.36 |
| 2017-10-30 | -38.49 |
| 2017-10-27 | -38.49 |
| 2017-10-26 | -38.49 |
| 2017-10-25 | -36.98 |
| 2017-10-24 | -36.98 |
| 2017-10-23 | -35.85 |
| 2017-10-20 | -32.83 |
| 2017-10-19 | -33.58 |
| 2017-10-18 | -33.58 |
| 2017-10-17 | -30.57 |
| 2017-10-16 | -32.83 |
| 2017-10-13 | -37.74 |
| 2017-10-12 | -36.60 |
| 2017-10-11 | -35.85 |
| 2017-10-10 | -38.49 |
| 2017-10-09 | -41.13 |
| 2017-10-06 | -41.89 |
| 2017-10-04 | -40.38 |
| 2017-10-03 | -40.38 |
| 2017-09-29 | -40.38 |
| 2017-09-28 | -40.38 |
| 2017-09-27 | -40.75 |
| 2017-09-26 | -40.75 |
| 2017-09-25 | -40.00 |
| 2017-09-22 | -40.00 |
| 2017-09-21 | -40.00 |
| 2017-09-20 | -38.49 |
| 2017-09-19 | -40.00 |
| 2017-09-18 | -38.49 |
| 2017-09-15 | -37.74 |
| 2017-09-14 | -37.74 |
| 2017-09-13 | -39.62 |
| 2017-09-12 | -37.74 |
| 2017-09-11 | -38.11 |
| 2017-09-08 | -37.74 |
| 2017-09-07 | -37.36 |
| 2017-09-06 | -38.87 |
| 2017-09-05 | -36.98 |
| 2017-09-04 | -39.62 |
| 2017-09-01 | -37.74 |
| 2017-08-31 | -40.00 |
| 2017-08-30 | -40.38 |
| 2017-08-29 | -40.38 |
| 2017-08-28 | -38.87 |
| 2017-08-25 | -40.00 |
| 2017-08-24 | -38.87 |
| 2017-08-22 | -37.74 |
| 2017-08-21 | -42.26 |
| 2017-08-18 | -38.87 |
| 2017-08-17 | -38.87 |
| 2017-08-16 | -36.23 |
| 2017-08-15 | -35.47 |
| 2017-08-14 | -30.94 |
| 2017-08-11 | -30.19 |
| 2017-08-10 | -25.28 |
| 2017-08-09 | -23.77 |
| 2017-08-08 | -24.53 |
| 2017-08-07 | -23.02 |
| 2017-08-04 | -27.17 |
| 2017-08-03 | -27.17 |
| 2017-08-02 | -25.28 |
| 2017-08-01 | -21.51 |
| 2017-07-31 | -20.00 |
| 2017-07-28 | -28.30 |
| 2017-07-27 | -33.96 |
| 2017-07-26 | -43.40 |
| 2017-07-25 | -44.53 |
| 2017-07-24 | -44.53 |
| 2017-07-21 | -42.26 |
| 2017-07-20 | -43.40 |
| 2017-07-19 | -44.15 |
| 2017-07-18 | -43.02 |
| 2017-07-17 | -43.02 |
| 2017-07-14 | -42.26 |
| 2017-07-13 | -42.26 |
| 2017-07-12 | -43.40 |
| 2017-07-11 | -43.40 |
| 2017-07-10 | -45.28 |
| 2017-07-07 | -43.77 |
| 2017-07-06 | -41.51 |
| 2017-07-05 | -43.02 |
| 2017-07-04 | -43.77 |
| 2017-07-03 | -38.49 |
| 2017-06-30 | -35.85 |
| 2017-06-29 | -34.34 |
| 2017-06-28 | -33.58 |
| 2017-06-27 | -33.21 |
| 2017-06-26 | -27.55 |
| 2017-06-23 | -27.92 |
| 2017-06-22 | -28.68 |
| 2017-06-21 | -26.79 |
| 2017-06-20 | -22.64 |
| 2017-06-19 | -21.13 |
| 2017-06-16 | -16.98 |
| 2017-06-15 | -20.00 |
| 2017-06-14 | -18.11 |
| 2017-06-13 | -14.72 |
| 2017-06-12 | -15.85 |
| 2017-06-09 | -15.09 |
| 2017-06-08 | -15.09 |
| 2017-06-07 | -13.21 |
| 2017-06-06 | -16.60 |
| 2017-06-05 | -15.85 |
| 2017-06-02 | -10.94 |
| 2017-06-01 | -11.32 |
| 2017-05-31 | -6.79 |
| 2017-05-29 | -8.30 |
| 2017-05-26 | -9.43 |
| 2017-05-25 | -10.94 |
| 2017-05-24 | -11.32 |
| 2017-05-23 | -12.45 |
| 2017-05-22 | -9.81 |
| 2017-05-19 | -9.81 |
| 2017-05-18 | -12.08 |
| 2017-05-17 | -8.68 |
| 2017-05-16 | -10.19 |
| 2017-05-15 | -9.81 |
| 2017-05-12 | -9.43 |
| 2017-05-11 | -6.04 |
| 2017-05-10 | -6.42 |
| 2017-05-09 | -5.66 |
| 2017-05-08 | 1.89 |
| 2017-05-05 | 1.89 |
| 2017-05-04 | 1.89 |
| 2017-05-02 | 3.77 |
| 2017-04-28 | 5.66 |
| 2017-04-27 | 7.55 |
| 2017-04-26 | 7.55 |
| 2017-04-25 | 11.32 |
| 2017-04-24 | 9.43 |
| 2017-04-21 | 7.55 |
| 2017-04-20 | 9.43 |
| 2017-04-19 | 5.66 |
| 2017-04-18 | 5.66 |
| 2017-04-13 | 11.32 |
| 2017-04-12 | 11.32 |
| 2017-04-11 | 11.32 |
| 2017-04-10 | 11.32 |
| 2017-04-07 | 13.21 |
| 2017-04-06 | 15.09 |
| 2017-04-05 | 15.09 |
| 2017-04-03 | 16.98 |
| 2017-03-31 | 15.09 |
| 2017-03-30 | 15.09 |
| 2017-03-29 | 16.98 |
| 2017-03-28 | 18.87 |
| 2017-03-27 | 22.64 |
| 2017-03-24 | 28.30 |
| 2017-03-23 | 24.53 |
| 2017-03-22 | 24.53 |
| 2017-03-21 | 24.53 |
| 2017-03-20 | 26.42 |
| 2017-03-17 | 28.30 |
| 2017-03-16 | 24.53 |
| 2017-03-15 | 24.53 |
| 2017-03-14 | 28.30 |
| 2017-03-13 | 28.30 |
| 2017-03-10 | 32.08 |
| 2017-03-09 | 32.08 |
| 2017-03-08 | 30.19 |
| 2017-03-07 | 30.19 |
| 2017-03-06 | 32.08 |
| 2017-03-03 | 32.08 |
| 2017-03-02 | 33.96 |
| 2017-03-01 | 33.96 |
| 2017-02-28 | 33.96 |
| 2017-02-27 | 37.74 |
| 2017-02-24 | 37.74 |
| 2017-02-23 | 33.96 |
| 2017-02-22 | 35.85 |
| 2017-02-21 | 35.85 |
| 2017-02-20 | 35.85 |
| 2017-02-17 | 35.85 |
| 2017-02-16 | 37.74 |
| 2017-02-15 | 39.62 |
| 2017-02-14 | 39.62 |
| 2017-02-13 | 41.51 |
| 2017-02-10 | 37.74 |
| 2017-02-09 | 43.40 |
| 2017-02-08 | 39.62 |
| 2017-02-07 | 37.74 |
| 2017-02-06 | 33.96 |
| 2017-02-03 | 35.85 |
| 2017-02-02 | 39.62 |
| 2017-02-01 | 39.62 |
| 2017-01-27 | 39.62 |
| 2017-01-26 | 41.51 |
| 2017-01-25 | 47.17 |
| 2017-01-24 | 45.28 |
| 2017-01-23 | 43.40 |
| 2017-01-20 | 43.40 |
| 2017-01-19 | 47.17 |
| 2017-01-18 | 43.40 |
| 2017-01-17 | 45.28 |
| 2017-01-16 | 43.40 |
| 2017-01-13 | 45.28 |
| 2017-01-12 | 33.96 |
| 2017-01-11 | 35.85 |
| 2017-01-10 | 33.96 |
| 2017-01-09 | 35.85 |
| 2017-01-06 | 33.96 |
| 2017-01-05 | 35.85 |
| 2017-01-04 | 32.08 |
| 2017-01-03 | 37.74 |
| 2016-12-30 | 41.51 |
| 2016-12-29 | 22.64 |
| 2016-12-28 | 22.64 |
| 2016-12-23 | 24.53 |
| 2016-12-22 | 24.53 |
| 2016-12-21 | 26.42 |
| 2016-12-20 | 26.42 |
| 2016-12-19 | 32.08 |
| 2016-12-16 | 35.85 |
| 2016-12-15 | 32.08 |
| 2016-12-14 | 33.96 |
| 2016-12-13 | 28.30 |
| 2016-12-12 | 28.30 |
| 2016-12-09 | 28.30 |
| 2016-12-08 | 39.62 |
| 2016-12-07 | 39.62 |
| 2016-12-06 | 49.06 |
| 2016-12-05 | 52.83 |
| 2016-12-02 | 62.26 |
| 2016-12-01 | 33.96 |
| 2016-11-30 | 24.53 |
| 2016-11-29 | 26.42 |
| 2016-11-28 | 20.75 |
| 2016-11-25 | 20.75 |
| 2016-11-24 | 24.53 |
| 2016-11-23 | 18.87 |
| 2016-11-22 | 13.21 |
| 2016-11-21 | 15.09 |
| 2016-11-18 | 16.98 |
| 2016-11-17 | 16.98 |
| 2016-11-16 | 15.09 |
| 2016-11-15 | 13.21 |
| 2016-11-14 | 15.09 |
| 2016-11-11 | 16.98 |
| 2016-11-10 | 22.64 |
| 2016-11-09 | 22.64 |
| 2016-11-08 | 24.53 |
| 2016-11-07 | 15.09 |
| 2016-11-04 | 15.09 |
| 2016-11-03 | 13.21 |
| 2016-11-02 | 13.21 |
| 2016-11-01 | 9.43 |
| 2016-10-31 | 5.66 |
| 2016-10-28 | 1.89 |
| 2016-10-27 | 0.00 |
| 2016-10-26 | 3.77 |
| 2016-10-25 | 1.89 |
| 2016-10-24 | 3.77 |
| 2016-10-20 | 1.89 |
| 2016-10-19 | 1.89 |
| 2016-10-18 | 0.00 |
| 2016-10-17 | 0.00 |
| 2016-10-14 | 1.89 |
| 2016-10-13 | 1.89 |
| 2016-10-12 | 1.89 |
| 2016-10-11 | 5.66 |
| 2016-10-07 | 9.43 |
| 2016-10-06 | 9.43 |
| 2016-10-05 | 5.66 |
| 2016-10-04 | 3.77 |
| 2016-10-03 | 1.89 |
| 2016-09-30 | 5.66 |
| 2016-09-29 | 5.66 |
| 2016-09-28 | 7.55 |
| 2016-09-27 | 5.66 |
| 2016-09-26 | 5.66 |
| 2016-09-23 | 5.66 |
| 2016-09-22 | 5.66 |
| 2016-09-21 | 5.66 |
| 2016-09-20 | 5.66 |
| 2016-09-19 | 9.43 |
| 2016-09-15 | 5.66 |
| 2016-09-14 | 7.55 |
| 2016-09-13 | 9.43 |
| 2016-09-12 | 11.32 |
| 2016-09-09 | 15.09 |
| 2016-09-08 | 16.98 |
| 2016-09-07 | 16.98 |
| 2016-09-06 | 15.09 |
| 2016-09-05 | 13.21 |
| 2016-09-02 | 11.32 |
| 2016-09-01 | 11.32 |
| 2016-08-31 | 11.32 |
| 2016-08-30 | 16.98 |
| 2016-08-29 | 20.75 |
| 2016-08-26 | 18.87 |
| 2016-08-25 | 18.87 |
| 2016-08-24 | 18.87 |
| 2016-08-23 | 15.09 |
| 2016-08-22 | 20.75 |
| 2016-08-19 | 20.75 |
| 2016-08-18 | 16.98 |
| 2016-08-17 | 16.98 |
| 2016-08-16 | 22.64 |
| 2016-08-15 | 24.53 |
| 2016-08-12 | 24.53 |
| 2016-08-11 | 28.30 |
| 2016-08-10 | 26.42 |
| 2016-08-09 | 22.64 |
| 2016-08-08 | 24.53 |
| 2016-08-05 | 28.30 |
| 2016-08-04 | 20.75 |
| 2016-08-03 | 20.75 |
| 2016-08-01 | 20.75 |
| 2016-07-29 | 18.87 |
| 2016-07-28 | 24.53 |
| 2016-07-27 | 32.08 |
| 2016-07-26 | 26.42 |
| 2016-07-25 | 24.53 |
| 2016-07-22 | 24.53 |
| 2016-07-21 | 24.53 |
| 2016-07-20 | 18.87 |
| 2016-07-19 | 18.87 |
| 2016-07-18 | 18.87 |
| 2016-07-15 | 16.98 |
| 2016-07-14 | 22.64 |
| 2016-07-13 | 22.64 |
| 2016-07-12 | 18.87 |
| 2016-07-11 | 18.87 |
| 2016-07-08 | 18.87 |
| 2016-07-07 | 20.75 |
| 2016-07-06 | 20.75 |
| 2016-07-05 | 20.75 |
| 2016-07-04 | 20.75 |
| 2016-06-30 | 20.75 |
| 2016-06-29 | 20.75 |
| 2016-06-28 | 16.98 |
| 2016-06-27 | 20.75 |
| 2016-06-24 | 18.87 |
| 2016-06-23 | 22.64 |
| 2016-06-22 | 24.53 |
| 2016-06-21 | 22.64 |
| 2016-06-20 | 22.64 |
| 2016-06-17 | 26.42 |
| 2016-06-16 | 22.64 |
| 2016-06-15 | 30.19 |
| 2016-06-14 | 26.42 |
| 2016-06-13 | 18.87 |
| 2016-06-10 | 24.53 |
| 2016-06-08 | 30.19 |
| 2016-06-07 | 35.85 |
| 2016-06-06 | 39.62 |
| 2016-06-03 | 41.51 |
| 2016-06-02 | 45.28 |
| 2016-06-01 | 37.74 |
| 2016-05-31 | 49.06 |
| 2016-05-30 | 54.72 |
| 2016-05-27 | 18.87 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | -3.77 |
| 2016-05-24 | -1.89 |
| 2016-05-23 | -1.89 |
| 2016-05-20 | -1.89 |
| 2016-05-19 | -1.89 |
| 2016-05-18 | -1.89 |
| 2016-05-17 | -1.89 |
| 2016-05-16 | -1.89 |
| 2016-05-13 | 0.00 |
| 2016-05-12 | 1.89 |
| 2016-05-11 | 1.89 |
| 2016-05-10 | 1.89 |
| 2016-05-09 | 1.89 |
| 2016-05-06 | 5.66 |
| 2016-05-05 | 7.55 |
| 2016-05-04 | 7.55 |
| 2016-05-03 | 9.43 |
| 2016-04-29 | 15.09 |
| 2016-04-28 | 11.32 |
| 2016-04-27 | 11.32 |
| 2016-04-26 | 13.21 |
| 2016-04-25 | 15.09 |
| 2016-04-22 | 16.98 |
| 2016-04-21 | 13.21 |
| 2016-04-20 | 18.87 |
| 2016-04-19 | 18.87 |
| 2016-04-18 | 16.98 |
| 2016-04-15 | 20.75 |
| 2016-04-14 | 22.64 |
| 2016-04-13 | 16.98 |
| 2016-04-12 | 5.66 |
| 2016-04-11 | 5.66 |
| 2016-04-08 | 9.43 |
| 2016-04-07 | 13.21 |
| 2016-04-06 | 11.32 |
| 2016-04-05 | 13.21 |
| 2016-04-01 | 13.21 |
| 2016-03-31 | 13.21 |
| 2016-03-30 | 16.98 |
| 2016-03-29 | 18.87 |
| 2016-03-24 | 24.53 |
| 2016-03-23 | 22.64 |
| 2016-03-22 | 28.30 |
| 2016-03-21 | 28.30 |
| 2016-03-18 | 28.30 |
| 2016-03-17 | 28.30 |
| 2016-03-16 | 28.30 |
| 2016-03-15 | 30.19 |
| 2016-03-14 | 33.96 |
| 2016-03-11 | 33.96 |
| 2016-03-10 | 30.19 |
| 2016-03-09 | 37.74 |
| 2016-03-08 | 28.30 |
| 2016-03-07 | 28.30 |
| 2016-03-04 | 28.30 |
| 2016-03-03 | 28.30 |
| 2016-03-02 | 30.19 |
| 2016-03-01 | 28.30 |
| 2016-02-29 | 26.42 |
| 2016-02-26 | 32.08 |
| 2016-02-25 | 28.30 |
| 2016-02-24 | 35.85 |
| 2016-02-23 | 41.51 |
| 2016-02-22 | 26.42 |
| 2016-02-19 | 26.42 |
| 2016-02-18 | 32.08 |
| 2016-02-17 | 32.08 |
| 2016-02-16 | 37.74 |
| 2016-02-15 | 30.19 |
| 2016-02-12 | 24.53 |
| 2016-02-11 | 30.19 |
| 2016-02-05 | 39.62 |
| 2016-02-04 | 39.62 |
| 2016-02-03 | 37.74 |
| 2016-02-02 | 39.62 |
| 2016-02-01 | 47.17 |
| 2016-01-29 | 52.83 |
| 2016-01-28 | 28.30 |
| 2016-01-27 | 20.75 |
| 2016-01-26 | 22.64 |
| 2016-01-25 | 28.30 |
| 2016-01-22 | 28.30 |
| 2016-01-21 | 28.30 |
| 2016-01-20 | 32.08 |
| 2016-01-19 | 32.08 |
| 2016-01-18 | 35.85 |
| 2016-01-15 | 43.40 |
| 2016-01-14 | 43.40 |
| 2016-01-13 | 43.40 |
| 2016-01-12 | 41.51 |
| 2016-01-11 | 45.28 |
| 2016-01-08 | 49.06 |
| 2016-01-07 | 49.06 |
| 2016-01-06 | 47.17 |
| 2016-01-05 | 45.28 |
| 2016-01-04 | 47.17 |
| 2015-12-31 | 52.83 |
| 2015-12-30 | 50.94 |
| 2015-12-29 | 52.83 |
| 2015-12-28 | 52.83 |
| 2015-12-24 | 50.94 |
| 2015-12-23 | 50.94 |
| 2015-12-22 | 52.83 |
| 2015-12-21 | 50.94 |
| 2015-12-18 | 49.06 |
| 2015-12-17 | 50.94 |
| 2015-12-16 | 49.06 |
| 2015-12-15 | 50.94 |
| 2015-12-14 | 50.94 |
| 2015-12-11 | 50.94 |
| 2015-12-10 | 50.94 |
| 2015-12-09 | 50.94 |
| 2015-12-08 | 56.60 |
| 2015-12-07 | 56.60 |
| 2015-12-04 | 58.49 |
| 2015-12-03 | 58.49 |
| 2015-12-02 | 60.38 |
| 2015-12-01 | 62.26 |
| 2015-11-30 | 66.04 |
| 2015-11-27 | 69.81 |
| 2015-11-26 | 67.92 |
| 2015-11-25 | 73.58 |
| 2015-11-24 | 79.25 |
| 2015-11-23 | 81.13 |
| 2015-11-20 | 84.91 |
| 2015-11-19 | 81.13 |
| 2015-11-18 | 81.13 |
| 2015-11-17 | 83.02 |
| 2015-11-16 | 81.13 |
| 2015-11-13 | 83.02 |
| 2015-11-12 | 88.68 |
| 2015-11-11 | 100.00 |
| 2015-11-10 | 96.23 |
| 2015-11-09 | 103.77 |
| 2015-11-06 | 100.00 |
| 2015-11-05 | 103.77 |
| 2015-11-04 | 100.00 |
| 2015-11-03 | 100.00 |
| 2015-11-02 | 103.77 |
| 2015-10-30 | 115.09 |
| 2015-10-29 | 115.09 |
| 2015-10-28 | 111.32 |
| 2015-10-27 | 118.87 |
| 2015-10-26 | 115.09 |
| 2015-10-23 | 126.42 |
| 2015-10-22 | 92.45 |
| 2015-10-20 | 100.00 |
| 2015-10-19 | 96.23 |
| 2015-10-16 | 103.77 |
| 2015-10-15 | 107.55 |
| 2015-10-14 | 103.77 |
| 2015-10-13 | 103.77 |
| 2015-10-12 | 111.32 |
| 2015-10-09 | 111.32 |
| 2015-10-08 | 107.55 |
| 2015-10-07 | 96.23 |
| 2015-10-06 | 88.68 |
| 2015-10-05 | 96.23 |
| 2015-10-02 | 100.00 |
| 2015-09-30 | 79.25 |
| 2015-09-29 | 88.68 |
| 2015-09-25 | 100.00 |
| 2015-09-24 | 88.68 |
| 2015-09-23 | 100.00 |
| 2015-09-22 | 100.00 |
| 2015-09-21 | 103.77 |
| 2015-09-18 | 107.55 |
| 2015-09-17 | 111.32 |
| 2015-09-16 | 111.32 |
| 2015-09-15 | 103.77 |
| 2015-09-14 | 118.87 |
| 2015-09-11 | 122.64 |
| 2015-09-10 | 111.32 |
| 2015-09-09 | 118.87 |
| 2015-09-08 | 107.55 |
| 2015-09-07 | 96.23 |
| 2015-09-04 | 111.32 |
| 2015-09-02 | 107.55 |
| 2015-09-01 | 122.64 |
| 2015-08-31 | 133.96 |
| 2015-08-28 | 133.96 |
| 2015-08-27 | 149.06 |
| 2015-08-26 | 137.74 |
| 2015-08-25 | 141.51 |
| 2015-08-24 | 133.96 |
| 2015-08-21 | 175.47 |
| 2015-08-20 | 194.34 |
| 2015-08-19 | 205.66 |
| 2015-08-18 | 216.98 |
| 2015-08-17 | 224.53 |
| 2015-08-14 | 232.08 |
| 2015-08-13 | 235.85 |
| 2015-08-12 | 228.30 |
| 2015-08-11 | 235.85 |
| 2015-08-10 | 247.17 |
| 2015-08-07 | 232.08 |
| 2015-08-06 | 228.30 |
| 2015-08-05 | 232.08 |
| 2015-08-04 | 235.85 |
| 2015-08-03 | 239.62 |
| 2015-07-31 | 247.17 |
| 2015-07-30 | 258.49 |
| 2015-07-29 | 266.04 |
| 2015-07-28 | 243.40 |
| 2015-07-27 | 232.08 |
| 2015-07-24 | 288.68 |
| 2015-07-23 | 292.45 |
| 2015-07-22 | 284.91 |
| 2015-07-21 | 315.09 |
| 2015-07-20 | 300.00 |
| 2015-07-17 | 315.09 |
| 2015-07-16 | 300.00 |
| 2015-07-15 | 311.32 |
| 2015-07-14 | 247.17 |
| 2015-07-13 | 243.40 |
| 2015-07-10 | 209.43 |
| 2015-07-09 | 175.47 |
| 2015-07-08 | 88.68 |
| 2015-07-07 | 156.60 |
| 2015-07-06 | 209.43 |
| 2015-07-03 | 266.04 |
| 2015-07-02 | 284.91 |
| 2015-06-30 | 322.64 |
| 2015-06-29 | 341.51 |
| 2015-06-26 | 375.47 |
| 2015-06-25 | 367.92 |
| 2015-06-24 | 367.92 |
| 2015-06-23 | 375.47 |
| 2015-06-22 | 394.34 |
| 2015-06-19 | 416.98 |
| 2015-06-18 | 420.75 |
| 2015-06-17 | 428.30 |
| 2015-06-16 | 409.43 |
| 2015-06-15 | 428.30 |
| 2015-06-12 | 383.02 |
| 2015-06-11 | 356.60 |
| 2015-06-10 | 345.28 |
| 2015-06-09 | 360.38 |
| 2015-06-08 | 405.66 |
| 2015-06-05 | 401.89 |
| 2015-06-04 | 413.21 |
| 2015-06-03 | 318.87 |
| 2015-06-02 | 300.00 |
| 2015-06-01 | 345.28 |
| 2015-05-29 | 292.45 |
| 2015-05-28 | 315.09 |
| 2015-05-27 | 315.09 |
| 2015-05-26 | 322.64 |
| 2015-05-22 | 292.45 |
| 2015-05-21 | 266.04 |
| 2015-05-20 | 281.13 |
| 2015-05-19 | 273.58 |
| 2015-05-18 | 216.98 |
| 2015-05-15 | 194.34 |
| 2015-05-14 | 171.70 |
| 2015-05-13 | 152.83 |
| 2015-05-12 | 145.28 |
| 2015-05-11 | 149.06 |
| 2015-05-08 | 156.60 |
| 2015-05-07 | 152.83 |
| 2015-05-06 | 160.38 |
| 2015-05-05 | 164.15 |
| 2015-05-04 | 171.70 |
| 2015-04-30 | 164.15 |
| 2015-04-29 | 164.15 |
| 2015-04-28 | 156.60 |
| 2015-04-27 | 149.06 |
| 2015-04-24 | 160.38 |
| 2015-04-23 | 156.60 |
| 2015-04-22 | 171.70 |
| 2015-04-21 | 179.25 |
| 2015-04-20 | 167.92 |
| 2015-04-17 | 183.02 |
| 2015-04-16 | 141.51 |
| 2015-04-15 | 126.42 |
| 2015-04-14 | 122.64 |
| 2015-04-13 | 133.96 |
| 2015-04-10 | 118.87 |
| 2015-04-09 | 122.64 |
| 2015-04-08 | 126.42 |
| 2015-04-02 | 130.19 |
| 2015-04-01 | 145.28 |
| 2015-03-31 | 92.45 |
| 2015-03-30 | 50.94 |
| 2015-03-27 | 47.17 |
| 2015-03-26 | 49.06 |
| 2015-03-25 | 50.94 |
| 2015-03-24 | 50.94 |
| 2015-03-23 | 49.06 |
| 2015-03-20 | 49.06 |
| 2015-03-19 | 49.06 |
| 2015-03-18 | 52.83 |
| 2015-03-17 | 50.94 |
| 2015-03-16 | 50.94 |
| 2015-03-13 | 49.06 |
| 2015-03-12 | 50.94 |
| 2015-03-11 | 52.83 |
| 2015-03-10 | 49.06 |
| 2015-03-09 | 52.83 |
| 2015-03-06 | 56.60 |
| 2015-03-05 | 56.60 |
| 2015-03-04 | 62.26 |
| 2015-03-03 | 62.26 |
| 2015-03-02 | 64.15 |
| 2015-02-27 | 67.92 |
| 2015-02-26 | 60.38 |
| 2015-02-25 | 62.26 |
| 2015-02-24 | 62.26 |
| 2015-02-23 | 64.15 |
| 2015-02-18 | 67.92 |
| 2015-02-17 | 64.15 |
| 2015-02-16 | 64.15 |
| 2015-02-13 | 64.15 |
| 2015-02-12 | 64.15 |
| 2015-02-11 | 69.81 |
| 2015-02-10 | 69.81 |
| 2015-02-09 | 79.25 |
| 2015-02-06 | 75.47 |
| 2015-02-05 | 71.70 |
| 2015-02-04 | 75.47 |
| 2015-02-03 | 77.36 |
| 2015-02-02 | 83.02 |
| 2015-01-30 | 81.13 |
| 2015-01-29 | 64.15 |
| 2015-01-28 | 56.60 |
| 2015-01-27 | 58.49 |
| 2015-01-26 | 60.38 |
| 2015-01-23 | 56.60 |
| 2015-01-22 | 56.60 |
| 2015-01-21 | 64.15 |
| 2015-01-20 | 56.60 |
| 2015-01-19 | 54.72 |
| 2015-01-16 | 67.92 |
| 2015-01-15 | 73.58 |
| 2015-01-14 | 77.36 |
| 2015-01-13 | 83.02 |
| 2015-01-12 | 88.68 |
| 2015-01-09 | 92.45 |
| 2015-01-08 | 100.00 |
| 2015-01-07 | 88.68 |
| 2015-01-06 | 88.68 |
| 2015-01-05 | 92.45 |
| 2015-01-02 | 96.23 |
| 2014-12-31 | 107.55 |
| 2014-12-30 | 88.68 |
| 2014-12-29 | 84.91 |
| 2014-12-24 | 86.79 |
| 2014-12-23 | 86.79 |
| 2014-12-22 | 84.91 |
| 2014-12-19 | 84.91 |
| 2014-12-18 | 84.91 |
| 2014-12-17 | 62.26 |
| 2014-12-16 | 66.04 |
| 2014-12-15 | 58.49 |
| 2014-12-12 | 62.26 |
| 2014-12-11 | 58.49 |
| 2014-12-10 | 58.49 |
| 2014-12-09 | 45.28 |
| 2014-12-08 | 50.94 |
| 2014-12-05 | 62.26 |
| 2014-12-04 | 69.81 |
| 2014-12-03 | 71.70 |
| 2014-12-02 | 73.58 |
| 2014-12-01 | 75.47 |
| 2014-11-28 | 79.25 |
| 2014-11-27 | 79.25 |
| 2014-11-26 | 79.25 |
| 2014-11-25 | 79.25 |
| 2014-11-24 | 79.25 |
| 2014-11-21 | 83.02 |
| 2014-11-20 | 81.13 |
| 2014-11-19 | 81.13 |
| 2014-11-18 | 73.58 |
| 2014-11-17 | 75.47 |
| 2014-11-14 | 83.02 |
| 2014-11-13 | 81.13 |
| 2014-11-12 | 84.91 |
| 2014-11-11 | 84.91 |
| 2014-11-10 | 84.91 |
| 2014-11-07 | 81.13 |
| 2014-11-06 | 83.02 |
| 2014-11-05 | 86.79 |
| 2014-11-04 | 86.79 |
| 2014-11-03 | 83.02 |
| 2014-10-31 | 83.02 |
| 2014-10-30 | 83.02 |
| 2014-10-29 | 96.23 |
| 2014-10-28 | 103.77 |
| 2014-10-27 | 107.55 |
| 2014-10-24 | 103.77 |
| 2014-10-23 | 107.55 |
| 2014-10-22 | 118.87 |
| 2014-10-21 | 107.55 |
| 2014-10-20 | 118.87 |
| 2014-10-17 | 111.32 |
| 2014-10-16 | 115.09 |
| 2014-10-15 | 111.32 |
| 2014-10-14 | 96.23 |
| 2014-10-13 | 86.79 |
| 2014-10-10 | 88.68 |
| 2014-10-09 | 103.77 |
| 2014-10-08 | 96.23 |
| 2014-10-07 | 96.23 |
| 2014-10-06 | 96.23 |
| 2014-10-03 | 103.77 |
| 2014-09-30 | 103.77 |
| 2014-09-29 | 115.09 |
| 2014-09-26 | 122.64 |
| 2014-09-25 | 122.64 |
| 2014-09-24 | 118.87 |
| 2014-09-23 | 111.32 |
| 2014-09-22 | 111.32 |
| 2014-09-19 | 122.64 |
| 2014-09-18 | 130.19 |
| 2014-09-17 | 130.19 |
| 2014-09-16 | 126.42 |
| 2014-09-15 | 133.96 |
| 2014-09-12 | 137.74 |
| 2014-09-11 | 145.28 |
| 2014-09-10 | 145.28 |
| 2014-09-08 | 145.28 |
| 2014-09-05 | 149.06 |
| 2014-09-04 | 149.06 |
| 2014-09-03 | 152.83 |
| 2014-09-02 | 149.06 |
| 2014-09-01 | 149.06 |
| 2014-08-29 | 156.60 |
| 2014-08-28 | 152.83 |
| 2014-08-27 | 152.83 |
| 2014-08-26 | 156.60 |
| 2014-08-25 | 152.83 |
| 2014-08-22 | 164.15 |
| 2014-08-21 | 160.38 |
| 2014-08-20 | 164.15 |
| 2014-08-19 | 164.15 |
| 2014-08-18 | 164.15 |
| 2014-08-15 | 156.60 |
| 2014-08-14 | 160.38 |
| 2014-08-13 | 152.83 |
| 2014-08-12 | 149.06 |
| 2014-08-11 | 156.60 |
| 2014-08-08 | 156.60 |
| 2014-08-07 | 156.60 |
| 2014-08-06 | 149.06 |
| 2014-08-05 | 156.60 |
| 2014-08-04 | 156.60 |
| 2014-08-01 | 167.92 |
| 2014-07-31 | 160.38 |
| 2014-07-30 | 164.15 |
| 2014-07-29 | 167.92 |
| 2014-07-28 | 145.28 |
| 2014-07-25 | 160.38 |
| 2014-07-24 | 152.83 |
| 2014-07-23 | 171.70 |
| 2014-07-22 | 183.02 |
| 2014-07-21 | 183.02 |
| 2014-07-18 | 194.34 |
| 2014-07-17 | 190.57 |
| 2014-07-16 | 183.02 |
| 2014-07-15 | 190.57 |
| 2014-07-14 | 190.57 |
| 2014-07-11 | 186.79 |
| 2014-07-10 | 194.34 |
| 2014-07-09 | 190.57 |
| 2014-07-08 | 190.57 |
| 2014-07-07 | 198.11 |
| 2014-07-04 | 190.57 |
| 2014-07-03 | 198.11 |
| 2014-07-02 | 198.11 |
| 2014-06-30 | 201.89 |
| 2014-06-27 | 201.89 |
| 2014-06-26 | 186.79 |
| 2014-06-25 | 194.34 |
| 2014-06-24 | 194.34 |
| 2014-06-23 | 198.11 |
| 2014-06-20 | 201.89 |
| 2014-06-19 | 201.89 |
| 2014-06-18 | 201.89 |
| 2014-06-17 | 213.21 |
| 2014-06-16 | 224.53 |
| 2014-06-13 | 224.53 |
| 2014-06-12 | 213.21 |
| 2014-06-11 | 213.21 |
| 2014-06-10 | 213.21 |
| 2014-06-09 | 213.21 |
| 2014-06-06 | 216.98 |
| 2014-06-05 | 216.98 |
| 2014-06-04 | 209.43 |
| 2014-06-03 | 209.43 |
| 2014-05-30 | 201.89 |
| 2014-05-29 | 201.89 |
| 2014-05-28 | 194.34 |
| 2014-05-27 | 213.21 |
| 2014-05-26 | 213.21 |
| 2014-05-23 | 194.34 |
| 2014-05-22 | 186.79 |
| 2014-05-21 | 186.79 |
| 2014-05-20 | 186.79 |
| 2014-05-19 | 205.66 |
| 2014-05-16 | 205.66 |
| 2014-05-15 | 175.47 |
| 2014-05-14 | 160.38 |
| 2014-05-13 | 156.60 |
| 2014-05-12 | 152.83 |
| 2014-05-09 | 152.83 |
| 2014-05-08 | 156.60 |
| 2014-05-07 | 152.83 |
| 2014-05-05 | 156.60 |
| 2014-05-02 | 160.38 |
| 2014-04-30 | 156.60 |
| 2014-04-29 | 145.28 |
| 2014-04-28 | 137.74 |
| 2014-04-25 | 156.60 |
| 2014-04-24 | 160.38 |
| 2014-04-23 | 160.38 |
| 2014-04-22 | 160.38 |
| 2014-04-17 | 152.83 |
| 2014-04-16 | 164.15 |
| 2014-04-15 | 152.83 |
| 2014-04-14 | 156.60 |
| 2014-04-11 | 156.60 |
| 2014-04-10 | 156.60 |
| 2014-04-09 | 164.15 |
| 2014-04-08 | 133.96 |
| 2014-04-07 | 137.74 |
| 2014-04-04 | 141.51 |
| 2014-04-03 | 122.64 |
| 2014-04-02 | 126.42 |
| 2014-04-01 | 122.64 |
| 2014-03-31 | 118.87 |
| 2014-03-28 | 122.64 |
| 2014-03-27 | 122.64 |
| 2014-03-26 | 126.42 |
| 2014-03-25 | 137.74 |
| 2014-03-24 | 145.28 |
| 2014-03-21 | 141.51 |
| 2014-03-20 | 141.51 |
| 2014-03-19 | 152.83 |
| 2014-03-18 | 167.92 |
| 2014-03-17 | 175.47 |
| 2014-03-14 | 160.38 |
| 2014-03-13 | 164.15 |
| 2014-03-12 | 149.06 |
| 2014-03-11 | 160.38 |
| 2014-03-10 | 118.87 |
| 2014-03-07 | 111.32 |
| 2014-03-06 | 115.09 |
| 2014-03-05 | 92.45 |
| 2014-03-04 | 81.13 |
| 2014-03-03 | 81.13 |
| 2014-02-28 | 86.79 |
| 2014-02-27 | 88.68 |
| 2014-02-26 | 86.79 |
| 2014-02-25 | 88.68 |
| 2014-02-24 | 100.00 |
| 2014-02-21 | 111.32 |
| 2014-02-20 | 107.55 |
| 2014-02-19 | 122.64 |
| 2014-02-18 | 137.74 |
| 2014-02-17 | 81.13 |
| 2014-02-14 | 83.02 |
| 2014-02-13 | 77.36 |
| 2014-02-12 | 77.36 |
| 2014-02-11 | 83.02 |
| 2014-02-10 | 77.36 |
| 2014-02-07 | 126.42 |
| 2014-02-06 | 115.09 |
| 2014-02-05 | 115.09 |
| 2014-02-04 | 115.09 |
| 2014-01-30 | 118.87 |
| 2014-01-29 | 122.64 |
| 2014-01-28 | 130.19 |
| 2014-01-27 | 133.96 |
| 2014-01-24 | 141.51 |
| 2014-01-23 | 145.28 |
| 2014-01-22 | 149.06 |
| 2014-01-21 | 133.96 |
| 2014-01-20 | 133.96 |
| 2014-01-17 | 141.51 |
| 2014-01-16 | 145.28 |
| 2014-01-15 | 137.74 |
| 2014-01-14 | 137.74 |
| 2014-01-13 | 149.06 |
| 2014-01-10 | 152.83 |
| 2014-01-09 | 156.60 |
| 2014-01-08 | 160.38 |
| 2014-01-07 | 167.92 |
| 2014-01-06 | 160.38 |
| 2014-01-03 | 179.25 |
| 2014-01-02 | 183.02 |
| 2013-12-31 | 183.02 |
| 2013-12-30 | 164.15 |
| 2013-12-27 | 152.83 |
| 2013-12-24 | 133.96 |
| 2013-12-23 | 137.74 |
| 2013-12-20 | 145.28 |
| 2013-12-19 | 167.92 |
| 2013-12-18 | 183.02 |
| 2013-12-17 | 186.79 |
| 2013-12-16 | 198.11 |
| 2013-12-13 | 183.02 |
| 2013-12-12 | 194.34 |
| 2013-12-11 | 201.89 |
| 2013-12-10 | 220.75 |
| 2013-12-09 | 216.98 |
| 2013-12-06 | 239.62 |
| 2013-12-05 | 239.62 |
| 2013-12-04 | 239.62 |
| 2013-12-03 | 239.62 |
| 2013-12-02 | 239.62 |
| 2013-11-29 | 239.62 |
| 2013-11-28 | 239.62 |
| 2013-11-27 | 239.62 |
| 2013-11-26 | 239.62 |
| 2013-11-25 | 239.62 |
| 2013-11-22 | 239.62 |
| 2013-11-21 | 239.62 |
| 2013-11-20 | 239.62 |
| 2013-11-19 | 239.62 |
| 2013-11-18 | 239.62 |
| 2013-11-15 | 239.62 |
| 2013-11-14 | 239.62 |
| 2013-11-13 | 239.62 |
| 2013-11-12 | 239.62 |
| 2013-11-11 | 239.62 |
| 2013-11-08 | 239.62 |
| 2013-11-07 | 239.62 |
| 2013-11-06 | 239.62 |
| 2013-11-05 | 239.62 |
| 2013-11-04 | 239.62 |
| 2013-11-01 | 239.62 |
| 2013-10-31 | 239.62 |
| 2013-10-30 | 224.53 |
| 2013-10-29 | 201.89 |
| 2013-10-28 | 213.21 |
| 2013-10-25 | 213.21 |
| 2013-10-24 | 213.21 |
| 2013-10-23 | 209.43 |
| 2013-10-22 | 228.30 |
| 2013-10-21 | 232.08 |
| 2013-10-18 | 228.30 |
| 2013-10-17 | 205.66 |
| 2013-10-16 | 183.02 |
| 2013-10-15 | 186.79 |
| 2013-10-11 | 186.79 |
| 2013-10-10 | 194.34 |
| 2013-10-09 | 183.02 |
| 2013-10-08 | 205.66 |
| 2013-10-07 | 209.43 |
| 2013-10-04 | 201.89 |
| 2013-10-03 | 213.21 |
| 2013-10-02 | 205.66 |
| 2013-09-30 | 220.75 |
| 2013-09-27 | 232.08 |
| 2013-09-26 | 232.08 |
| 2013-09-25 | 235.85 |
| 2013-09-24 | 243.40 |
| 2013-09-23 | 254.72 |
| 2013-09-19 | 258.49 |
| 2013-09-18 | 254.72 |
| 2013-09-17 | 216.98 |
| 2013-09-16 | 235.85 |
| 2013-09-13 | 198.11 |
| 2013-09-12 | 194.34 |
| 2013-09-11 | 205.66 |
| 2013-09-10 | 198.11 |
| 2013-09-09 | 213.21 |
| 2013-09-06 | 243.40 |
| 2013-09-05 | 175.47 |
| 2013-09-04 | 164.15 |
| 2013-09-03 | 137.74 |
| 2013-09-02 | 145.28 |
| 2013-08-30 | 149.06 |
| 2013-08-29 | 141.51 |
| 2013-08-28 | 100.00 |
| 2013-08-27 | 103.77 |
| 2013-08-26 | 118.87 |
| 2013-08-23 | 71.70 |
| 2013-08-22 | -3.77 |
| 2013-08-21 | -17.74 |
| 2013-08-20 | -16.98 |
| 2013-08-19 | -18.49 |
| 2013-08-16 | -18.87 |
| 2013-08-15 | -18.87 |
| 2013-08-13 | -16.98 |
| 2013-08-12 | -16.60 |
| 2013-08-09 | -15.09 |
| 2013-08-08 | -20.00 |
| 2013-08-07 | -17.36 |
| 2013-08-06 | -20.00 |
| 2013-08-05 | -17.74 |
| 2013-08-02 | -13.96 |
| 2013-08-01 | -28.68 |
| 2013-07-31 | -29.06 |
| 2013-07-30 | -29.06 |
| 2013-07-29 | -30.94 |
| 2013-07-26 | -28.30 |
| 2013-07-25 | -28.30 |
| 2013-07-24 | -28.30 |
| 2013-07-23 | -28.30 |
| 2013-07-22 | -30.19 |
| 2013-07-19 | -22.64 |
| 2013-07-18 | -21.51 |
| 2013-07-17 | -21.51 |
| 2013-07-16 | -21.51 |
| 2013-07-15 | -28.30 |
| 2013-07-12 | -28.30 |
| 2013-07-11 | -28.30 |
| 2013-07-10 | -31.70 |
| 2013-07-09 | -31.70 |
| 2013-07-08 | -27.55 |
| 2013-07-05 | -27.55 |
| 2013-07-04 | -29.06 |
| 2013-07-03 | -28.30 |
| 2013-07-02 | -23.40 |
| 2013-06-28 | -28.30 |
| 2013-06-27 | -28.68 |
| 2013-06-26 | -28.68 |
| 2013-06-25 | -29.43 |
| 2013-06-24 | -28.68 |
| 2013-06-21 | -26.42 |
| 2013-06-20 | -26.42 |
| 2013-06-19 | -26.42 |
| 2013-06-18 | -28.68 |
| 2013-06-17 | -28.30 |
| 2013-06-14 | -26.42 |
| 2013-06-13 | -26.42 |
| 2013-06-11 | -26.42 |
| 2013-06-10 | -25.66 |
| 2013-06-07 | -32.45 |
| 2013-06-06 | -28.68 |
| 2013-06-05 | -27.92 |
| 2013-06-04 | -29.81 |
| 2013-06-03 | -31.32 |
| 2013-05-31 | -30.19 |
| 2013-05-30 | -30.19 |
| 2013-05-29 | -24.91 |
| 2013-05-28 | -24.15 |
| 2013-05-27 | -29.43 |
| 2013-05-24 | -29.06 |
| 2013-05-23 | -32.08 |
| 2013-05-22 | -31.70 |
| 2013-05-21 | -32.08 |
| 2013-05-20 | -32.08 |
| 2013-05-16 | -31.32 |
| 2013-05-15 | -31.32 |
| 2013-05-14 | -29.43 |
| 2013-05-13 | -30.19 |
| 2013-05-10 | -30.19 |
| 2013-05-09 | -30.19 |
| 2013-05-08 | -28.30 |
| 2013-05-07 | -28.30 |
| 2013-05-06 | -28.30 |
| 2013-05-03 | -27.92 |
| 2013-05-02 | -23.40 |
| 2013-04-30 | -23.40 |
| 2013-04-29 | -23.40 |
| 2013-04-26 | -23.40 |
| 2013-04-25 | -21.89 |
| 2013-04-24 | -16.98 |
| 2013-04-23 | -22.64 |
| 2013-04-22 | -21.13 |
| 2013-04-19 | -17.36 |
| 2013-04-18 | -26.42 |
| 2013-04-17 | -27.17 |
| 2013-04-16 | -27.17 |
| 2013-04-15 | -27.92 |
| 2013-04-12 | -24.53 |
| 2013-04-11 | -26.42 |
| 2013-04-10 | -24.53 |
| 2013-04-09 | -24.53 |
| 2013-04-08 | -24.53 |
| 2013-04-05 | -23.40 |
| 2013-04-03 | -18.49 |
| 2013-04-02 | -13.21 |
| 2013-03-28 | -13.21 |
| 2013-03-27 | -13.21 |
| 2013-03-26 | -13.21 |
| 2013-03-25 | -15.09 |
| 2013-03-22 | -12.45 |
| 2013-03-21 | -12.08 |
| 2013-03-20 | -8.30 |
| 2013-03-19 | -9.43 |
| 2013-03-18 | -5.66 |
| 2013-03-15 | 0.00 |
| 2013-03-14 | 0.00 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | 0.00 |
| 2013-03-11 | 0.00 |
| 2013-03-08 | 0.00 |
| 2013-03-07 | 0.00 |
| 2013-03-06 | 0.00 |
| 2013-03-05 | 0.00 |
| 2013-03-04 | 0.00 |
| 2013-03-01 | 0.00 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | 0.00 |
| 2013-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy