Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0178 % |
|---|---|
| 2025-10-02 | -87.61 |
| 2025-09-30 | -87.61 |
| 2025-09-29 | -87.22 |
| 2025-09-26 | -87.42 |
| 2025-09-25 | -87.22 |
| 2025-09-24 | -87.61 |
| 2025-09-23 | -87.42 |
| 2025-09-22 | -87.22 |
| 2025-09-19 | -87.02 |
| 2025-09-18 | -87.42 |
| 2025-09-17 | -87.42 |
| 2025-09-16 | -87.61 |
| 2025-09-15 | -87.61 |
| 2025-09-12 | -87.61 |
| 2025-09-11 | -87.61 |
| 2025-09-10 | -87.61 |
| 2025-09-09 | -87.61 |
| 2025-09-08 | -87.81 |
| 2025-09-05 | -87.81 |
| 2025-09-04 | -87.81 |
| 2025-09-03 | -87.81 |
| 2025-09-02 | -88.01 |
| 2025-09-01 | -88.20 |
| 2025-08-29 | -87.81 |
| 2025-08-28 | -87.81 |
| 2025-08-27 | -87.81 |
| 2025-08-26 | -87.81 |
| 2025-08-25 | -87.81 |
| 2025-08-22 | -87.95 |
| 2025-08-21 | -88.14 |
| 2025-08-20 | -87.95 |
| 2025-08-19 | -87.95 |
| 2025-08-18 | -87.95 |
| 2025-08-15 | -88.14 |
| 2025-08-14 | -88.52 |
| 2025-08-13 | -88.14 |
| 2025-08-12 | -88.33 |
| 2025-08-11 | -88.33 |
| 2025-08-08 | -88.33 |
| 2025-08-07 | -88.33 |
| 2025-08-06 | -88.52 |
| 2025-08-05 | -88.33 |
| 2025-08-04 | -88.33 |
| 2025-08-01 | -88.33 |
| 2025-07-31 | -88.14 |
| 2025-07-30 | -87.95 |
| 2025-07-29 | -87.95 |
| 2025-07-28 | -88.14 |
| 2025-07-25 | -88.14 |
| 2025-07-24 | -87.95 |
| 2025-07-23 | -87.95 |
| 2025-07-22 | -87.37 |
| 2025-07-21 | -88.71 |
| 2025-07-18 | -88.71 |
| 2025-07-17 | -88.52 |
| 2025-07-16 | -88.71 |
| 2025-07-15 | -88.52 |
| 2025-07-14 | -88.71 |
| 2025-07-11 | -88.33 |
| 2025-07-10 | -88.52 |
| 2025-07-09 | -88.71 |
| 2025-07-08 | -89.29 |
| 2025-07-07 | -89.48 |
| 2025-07-04 | -89.10 |
| 2025-07-03 | -89.29 |
| 2025-07-02 | -89.29 |
| 2025-06-30 | -89.29 |
| 2025-06-27 | -89.29 |
| 2025-06-26 | -89.29 |
| 2025-06-25 | -89.67 |
| 2025-06-24 | -89.48 |
| 2025-06-23 | -88.90 |
| 2025-06-20 | -88.52 |
| 2025-06-19 | -88.14 |
| 2025-06-18 | -87.95 |
| 2025-06-17 | -88.14 |
| 2025-06-16 | -88.14 |
| 2025-06-13 | -88.14 |
| 2025-06-12 | -88.33 |
| 2025-06-11 | -88.33 |
| 2025-06-10 | -88.14 |
| 2025-06-09 | -88.14 |
| 2025-06-06 | -87.95 |
| 2025-06-05 | -87.76 |
| 2025-06-04 | -88.14 |
| 2025-06-03 | -87.95 |
| 2025-06-02 | -88.14 |
| 2025-05-30 | -87.95 |
| 2025-05-29 | -88.14 |
| 2025-05-28 | -88.14 |
| 2025-05-27 | -88.14 |
| 2025-05-26 | -88.14 |
| 2025-05-23 | -88.14 |
| 2025-05-22 | -88.14 |
| 2025-05-21 | -88.33 |
| 2025-05-20 | -88.14 |
| 2025-05-19 | -88.14 |
| 2025-05-16 | -87.95 |
| 2025-05-15 | -87.95 |
| 2025-05-14 | -88.14 |
| 2025-05-13 | -88.14 |
| 2025-05-12 | -88.14 |
| 2025-05-09 | -88.14 |
| 2025-05-08 | -88.14 |
| 2025-05-07 | -88.33 |
| 2025-05-06 | -87.95 |
| 2025-05-02 | -88.33 |
| 2025-04-30 | -88.71 |
| 2025-04-29 | -88.52 |
| 2025-04-28 | -88.71 |
| 2025-04-25 | -88.71 |
| 2025-04-24 | -88.90 |
| 2025-04-23 | -88.71 |
| 2025-04-22 | -88.90 |
| 2025-04-17 | -88.90 |
| 2025-04-16 | -88.90 |
| 2025-04-15 | -88.71 |
| 2025-04-14 | -88.52 |
| 2025-04-11 | -88.90 |
| 2025-04-10 | -88.90 |
| 2025-04-09 | -88.71 |
| 2025-04-08 | -88.90 |
| 2025-04-07 | -88.14 |
| 2025-04-03 | -87.95 |
| 2025-04-02 | -87.95 |
| 2025-04-01 | -87.95 |
| 2025-03-31 | -88.14 |
| 2025-03-28 | -87.95 |
| 2025-03-27 | -87.95 |
| 2025-03-26 | -87.76 |
| 2025-03-25 | -87.76 |
| 2025-03-24 | -87.56 |
| 2025-03-21 | -87.76 |
| 2025-03-20 | -87.18 |
| 2025-03-19 | -86.99 |
| 2025-03-18 | -86.99 |
| 2025-03-17 | -86.80 |
| 2025-03-14 | -86.80 |
| 2025-03-13 | -88.14 |
| 2025-03-12 | -87.76 |
| 2025-03-11 | -87.95 |
| 2025-03-10 | -87.95 |
| 2025-03-07 | -87.56 |
| 2025-03-06 | -87.95 |
| 2025-03-05 | -87.76 |
| 2025-03-04 | -87.76 |
| 2025-03-03 | -87.76 |
| 2025-02-28 | -87.76 |
| 2025-02-27 | -87.95 |
| 2025-02-26 | -88.14 |
| 2025-02-25 | -87.95 |
| 2025-02-24 | -87.95 |
| 2025-02-21 | -87.95 |
| 2025-02-20 | -87.56 |
| 2025-02-19 | -87.56 |
| 2025-02-18 | -87.56 |
| 2025-02-17 | -87.56 |
| 2025-02-14 | -87.56 |
| 2025-02-13 | -87.56 |
| 2025-02-12 | -87.37 |
| 2025-02-11 | -87.37 |
| 2025-02-10 | -87.18 |
| 2025-02-07 | -87.56 |
| 2025-02-06 | -87.56 |
| 2025-02-05 | -87.76 |
| 2025-02-04 | -87.56 |
| 2025-02-03 | -87.56 |
| 2025-01-28 | -87.37 |
| 2025-01-27 | -87.37 |
| 2025-01-24 | -87.37 |
| 2025-01-23 | -87.37 |
| 2025-01-22 | -87.18 |
| 2025-01-21 | -86.99 |
| 2025-01-20 | -87.18 |
| 2025-01-17 | -87.37 |
| 2025-01-16 | -87.37 |
| 2025-01-15 | -87.56 |
| 2025-01-14 | -87.37 |
| 2025-01-13 | -87.37 |
| 2025-01-10 | -87.18 |
| 2025-01-09 | -87.18 |
| 2025-01-08 | -86.99 |
| 2025-01-07 | -86.99 |
| 2025-01-06 | -87.18 |
| 2025-01-03 | -86.80 |
| 2025-01-02 | -87.18 |
| 2024-12-31 | -86.80 |
| 2024-12-30 | -86.61 |
| 2024-12-27 | -86.99 |
| 2024-12-24 | -86.61 |
| 2024-12-23 | -86.42 |
| 2024-12-20 | -86.61 |
| 2024-12-19 | -86.42 |
| 2024-12-18 | -86.42 |
| 2024-12-17 | -86.61 |
| 2024-12-16 | -86.23 |
| 2024-12-13 | -86.61 |
| 2024-12-12 | -86.42 |
| 2024-12-11 | -86.42 |
| 2024-12-10 | -86.23 |
| 2024-12-09 | -86.03 |
| 2024-12-06 | -85.84 |
| 2024-12-05 | -86.23 |
| 2024-12-04 | -86.03 |
| 2024-12-03 | -85.84 |
| 2024-12-02 | -85.65 |
| 2024-11-29 | -85.65 |
| 2024-11-28 | -87.18 |
| 2024-11-27 | -87.18 |
| 2024-11-26 | -87.33 |
| 2024-11-25 | -87.51 |
| 2024-11-22 | -87.70 |
| 2024-11-21 | -87.51 |
| 2024-11-20 | -87.33 |
| 2024-11-19 | -87.33 |
| 2024-11-18 | -87.33 |
| 2024-11-15 | -87.14 |
| 2024-11-14 | -87.14 |
| 2024-11-13 | -87.51 |
| 2024-11-12 | -87.33 |
| 2024-11-11 | -87.14 |
| 2024-11-08 | -87.14 |
| 2024-11-07 | -87.33 |
| 2024-11-06 | -87.14 |
| 2024-11-05 | -87.14 |
| 2024-11-04 | -87.33 |
| 2024-11-01 | -87.14 |
| 2024-10-31 | -87.14 |
| 2024-10-30 | -87.33 |
| 2024-10-29 | -87.33 |
| 2024-10-28 | -87.33 |
| 2024-10-25 | -87.14 |
| 2024-10-24 | -87.33 |
| 2024-10-23 | -86.95 |
| 2024-10-22 | -87.14 |
| 2024-10-21 | -86.95 |
| 2024-10-18 | -86.00 |
| 2024-10-17 | -86.38 |
| 2024-10-16 | -86.19 |
| 2024-10-15 | -86.19 |
| 2024-10-14 | -85.62 |
| 2024-10-10 | -84.87 |
| 2024-10-09 | -85.24 |
| 2024-10-08 | -84.68 |
| 2024-10-07 | -82.41 |
| 2024-10-04 | -86.00 |
| 2024-10-03 | -85.62 |
| 2024-10-02 | -85.43 |
| 2024-09-30 | -85.06 |
| 2024-09-27 | -85.81 |
| 2024-09-26 | -86.57 |
| 2024-09-25 | -86.95 |
| 2024-09-24 | -86.76 |
| 2024-09-23 | -86.95 |
| 2024-09-20 | -86.95 |
| 2024-09-19 | -86.95 |
| 2024-09-17 | -87.70 |
| 2024-09-16 | -87.70 |
| 2024-09-13 | -87.70 |
| 2024-09-12 | -88.08 |
| 2024-09-11 | -87.89 |
| 2024-09-10 | -87.89 |
| 2024-09-09 | -87.70 |
| 2024-09-05 | -87.51 |
| 2024-09-04 | -87.51 |
| 2024-09-03 | -87.14 |
| 2024-09-02 | -87.33 |
| 2024-08-30 | -87.14 |
| 2024-08-29 | -87.33 |
| 2024-08-28 | -87.14 |
| 2024-08-27 | -87.33 |
| 2024-08-26 | -86.95 |
| 2024-08-23 | -86.95 |
| 2024-08-22 | -86.95 |
| 2024-08-21 | -87.30 |
| 2024-08-20 | -87.30 |
| 2024-08-19 | -87.65 |
| 2024-08-16 | -87.48 |
| 2024-08-15 | -87.48 |
| 2024-08-14 | -87.30 |
| 2024-08-13 | -87.48 |
| 2024-08-12 | -87.65 |
| 2024-08-09 | -87.30 |
| 2024-08-08 | -87.65 |
| 2024-08-07 | -87.65 |
| 2024-08-06 | -87.65 |
| 2024-08-05 | -87.83 |
| 2024-08-02 | -87.12 |
| 2024-08-01 | -87.30 |
| 2024-07-31 | -87.12 |
| 2024-07-30 | -87.30 |
| 2024-07-29 | -87.12 |
| 2024-07-26 | -87.12 |
| 2024-07-25 | -87.30 |
| 2024-07-24 | -87.12 |
| 2024-07-23 | -87.12 |
| 2024-07-22 | -86.77 |
| 2024-07-19 | -86.59 |
| 2024-07-18 | -86.42 |
| 2024-07-17 | -86.42 |
| 2024-07-16 | -86.24 |
| 2024-07-15 | -86.07 |
| 2024-07-12 | -85.89 |
| 2024-07-11 | -85.89 |
| 2024-07-10 | -86.07 |
| 2024-07-09 | -85.89 |
| 2024-07-08 | -86.07 |
| 2024-07-05 | -85.89 |
| 2024-07-04 | -85.71 |
| 2024-07-03 | -85.89 |
| 2024-07-02 | -85.89 |
| 2024-06-28 | -85.36 |
| 2024-06-27 | -85.54 |
| 2024-06-26 | -85.71 |
| 2024-06-25 | -85.71 |
| 2024-06-24 | -85.71 |
| 2024-06-21 | -85.18 |
| 2024-06-20 | -85.54 |
| 2024-06-19 | -86.59 |
| 2024-06-18 | -87.30 |
| 2024-06-17 | -87.48 |
| 2024-06-14 | -87.12 |
| 2024-06-13 | -87.12 |
| 2024-06-12 | -87.30 |
| 2024-06-11 | -87.12 |
| 2024-06-07 | -86.95 |
| 2024-06-06 | -86.95 |
| 2024-06-05 | -86.77 |
| 2024-06-04 | -86.59 |
| 2024-06-03 | -86.59 |
| 2024-05-31 | -86.24 |
| 2024-05-30 | -86.42 |
| 2024-05-29 | -86.07 |
| 2024-05-28 | -85.89 |
| 2024-05-27 | -85.89 |
| 2024-05-24 | -86.07 |
| 2024-05-23 | -86.07 |
| 2024-05-22 | -85.54 |
| 2024-05-21 | -85.54 |
| 2024-05-20 | -85.54 |
| 2024-05-17 | -85.18 |
| 2024-05-16 | -85.18 |
| 2024-05-14 | -84.83 |
| 2024-05-13 | -85.18 |
| 2024-05-10 | -85.89 |
| 2024-05-09 | -85.89 |
| 2024-05-08 | -86.24 |
| 2024-05-07 | -85.71 |
| 2024-05-06 | -85.01 |
| 2024-05-03 | -85.71 |
| 2024-05-02 | -86.07 |
| 2024-04-30 | -86.24 |
| 2024-04-29 | -85.54 |
| 2024-04-26 | -86.07 |
| 2024-04-25 | -86.95 |
| 2024-04-24 | -86.77 |
| 2024-04-23 | -87.30 |
| 2024-04-22 | -87.12 |
| 2024-04-19 | -87.83 |
| 2024-04-18 | -88.01 |
| 2024-04-17 | -87.83 |
| 2024-04-16 | -88.01 |
| 2024-04-15 | -87.65 |
| 2024-04-12 | -86.42 |
| 2024-04-11 | -85.89 |
| 2024-04-10 | -85.89 |
| 2024-04-09 | -85.71 |
| 2024-04-08 | -86.07 |
| 2024-04-05 | -86.07 |
| 2024-04-03 | -85.71 |
| 2024-04-02 | -85.54 |
| 2024-03-28 | -85.36 |
| 2024-03-27 | -85.54 |
| 2024-03-26 | -85.18 |
| 2024-03-25 | -85.01 |
| 2024-03-22 | -84.83 |
| 2024-03-21 | -84.48 |
| 2024-03-20 | -84.30 |
| 2024-03-19 | -84.30 |
| 2024-03-18 | -83.77 |
| 2024-03-15 | -83.95 |
| 2024-03-14 | -83.42 |
| 2024-03-13 | -83.42 |
| 2024-03-12 | -82.89 |
| 2024-03-11 | -83.24 |
| 2024-03-08 | -83.42 |
| 2024-03-07 | -83.60 |
| 2024-03-06 | -83.60 |
| 2024-03-05 | -83.77 |
| 2024-03-04 | -83.07 |
| 2024-03-01 | -83.07 |
| 2024-02-29 | -83.24 |
| 2024-02-28 | -83.07 |
| 2024-02-27 | -82.19 |
| 2024-02-26 | -81.48 |
| 2024-02-23 | -81.66 |
| 2024-02-22 | -83.07 |
| 2024-02-21 | -85.36 |
| 2024-02-20 | -84.83 |
| 2024-02-19 | -84.83 |
| 2024-02-16 | -85.18 |
| 2024-02-15 | -85.89 |
| 2024-02-14 | -85.89 |
| 2024-02-09 | -85.18 |
| 2024-02-08 | -85.54 |
| 2024-02-07 | -85.01 |
| 2024-02-06 | -85.01 |
| 2024-02-05 | -85.54 |
| 2024-02-02 | -85.18 |
| 2024-02-01 | -85.54 |
| 2024-01-31 | -85.54 |
| 2024-01-30 | -85.01 |
| 2024-01-29 | -84.30 |
| 2024-01-26 | -84.13 |
| 2024-01-25 | -83.95 |
| 2024-01-24 | -84.30 |
| 2024-01-23 | -84.83 |
| 2024-01-22 | -85.18 |
| 2024-01-19 | -84.48 |
| 2024-01-18 | -84.13 |
| 2024-01-17 | -84.48 |
| 2024-01-16 | -83.60 |
| 2024-01-15 | -83.42 |
| 2024-01-12 | -83.42 |
| 2024-01-11 | -83.60 |
| 2024-01-10 | -83.95 |
| 2024-01-09 | -83.42 |
| 2024-01-08 | -82.89 |
| 2024-01-05 | -82.54 |
| 2024-01-04 | -82.54 |
| 2024-01-03 | -82.36 |
| 2024-01-02 | -82.36 |
| 2023-12-29 | -82.19 |
| 2023-12-28 | -82.01 |
| 2023-12-27 | -82.54 |
| 2023-12-22 | -82.36 |
| 2023-12-21 | -82.36 |
| 2023-12-20 | -82.36 |
| 2023-12-19 | -82.54 |
| 2023-12-18 | -82.36 |
| 2023-12-15 | -82.01 |
| 2023-12-14 | -82.36 |
| 2023-12-13 | -82.01 |
| 2023-12-12 | -82.36 |
| 2023-12-11 | -82.89 |
| 2023-12-08 | -82.19 |
| 2023-12-07 | -81.83 |
| 2023-12-06 | -81.83 |
| 2023-12-05 | -81.83 |
| 2023-12-04 | -81.30 |
| 2023-12-01 | -80.77 |
| 2023-11-30 | -81.30 |
| 2023-11-29 | -80.95 |
| 2023-11-28 | -80.07 |
| 2023-11-27 | -80.07 |
| 2023-11-24 | -80.42 |
| 2023-11-23 | -80.24 |
| 2023-11-22 | -79.89 |
| 2023-11-21 | -80.07 |
| 2023-11-20 | -80.42 |
| 2023-11-17 | -80.77 |
| 2023-11-16 | -80.42 |
| 2023-11-15 | -79.89 |
| 2023-11-14 | -81.30 |
| 2023-11-13 | -81.66 |
| 2023-11-10 | -81.66 |
| 2023-11-09 | -81.83 |
| 2023-11-08 | -81.48 |
| 2023-11-07 | -81.13 |
| 2023-11-06 | -80.77 |
| 2023-11-03 | -81.48 |
| 2023-11-02 | -82.01 |
| 2023-11-01 | -82.01 |
| 2023-10-31 | -82.01 |
| 2023-10-30 | -81.66 |
| 2023-10-27 | -81.83 |
| 2023-10-26 | -82.01 |
| 2023-10-25 | -82.01 |
| 2023-10-24 | -82.19 |
| 2023-10-20 | -81.83 |
| 2023-10-19 | -81.66 |
| 2023-10-18 | -81.30 |
| 2023-10-17 | -80.77 |
| 2023-10-16 | -81.13 |
| 2023-10-13 | -80.07 |
| 2023-10-12 | -81.13 |
| 2023-10-11 | -81.30 |
| 2023-10-10 | -81.48 |
| 2023-10-09 | -82.19 |
| 2023-10-06 | -82.01 |
| 2023-10-05 | -81.48 |
| 2023-10-04 | -82.01 |
| 2023-10-03 | -81.83 |
| 2023-09-29 | -81.83 |
| 2023-09-28 | -81.83 |
| 2023-09-27 | -81.30 |
| 2023-09-26 | -81.48 |
| 2023-09-25 | -81.13 |
| 2023-09-22 | -80.77 |
| 2023-09-21 | -81.30 |
| 2023-09-20 | -80.95 |
| 2023-09-19 | -80.42 |
| 2023-09-18 | -79.89 |
| 2023-09-15 | -79.54 |
| 2023-09-14 | -79.89 |
| 2023-09-13 | -79.72 |
| 2023-09-12 | -79.72 |
| 2023-09-11 | -80.07 |
| 2023-09-07 | -79.89 |
| 2023-09-06 | -80.07 |
| 2023-09-05 | -79.72 |
| 2023-09-04 | -79.19 |
| 2023-08-31 | -79.89 |
| 2023-08-30 | -79.54 |
| 2023-08-29 | -79.19 |
| 2023-08-28 | -79.36 |
| 2023-08-25 | -79.72 |
| 2023-08-24 | -78.83 |
| 2023-08-23 | -79.36 |
| 2023-08-22 | -79.01 |
| 2023-08-21 | -79.01 |
| 2023-08-18 | -78.48 |
| 2023-08-17 | -77.42 |
| 2023-08-16 | -77.60 |
| 2023-08-15 | -77.78 |
| 2023-08-14 | -77.42 |
| 2023-08-11 | -76.89 |
| 2023-08-10 | -76.54 |
| 2023-08-09 | -76.72 |
| 2023-08-08 | -76.89 |
| 2023-08-07 | -76.54 |
| 2023-08-04 | -75.84 |
| 2023-08-03 | -75.48 |
| 2023-08-02 | -76.01 |
| 2023-08-01 | -75.13 |
| 2023-07-31 | -74.95 |
| 2023-07-28 | -75.13 |
| 2023-07-27 | -75.84 |
| 2023-07-26 | -76.01 |
| 2023-07-25 | -76.19 |
| 2023-07-24 | -77.07 |
| 2023-07-21 | -76.54 |
| 2023-07-20 | -76.89 |
| 2023-07-19 | -76.72 |
| 2023-07-18 | -76.01 |
| 2023-07-14 | -75.31 |
| 2023-07-13 | -75.31 |
| 2023-07-12 | -75.84 |
| 2023-07-11 | -75.66 |
| 2023-07-10 | -75.48 |
| 2023-07-07 | -75.84 |
| 2023-07-06 | -75.66 |
| 2023-07-05 | -75.13 |
| 2023-07-04 | -74.78 |
| 2023-07-03 | -74.78 |
| 2023-06-30 | -75.13 |
| 2023-06-29 | -74.95 |
| 2023-06-28 | -74.60 |
| 2023-06-27 | -74.60 |
| 2023-06-26 | -74.60 |
| 2023-06-23 | -74.60 |
| 2023-06-21 | -74.60 |
| 2023-06-20 | -74.25 |
| 2023-06-19 | -73.72 |
| 2023-06-16 | -73.89 |
| 2023-06-15 | -73.72 |
| 2023-06-14 | -74.07 |
| 2023-06-13 | -73.89 |
| 2023-06-12 | -74.07 |
| 2023-06-09 | -74.78 |
| 2023-06-08 | -75.13 |
| 2023-06-07 | -75.13 |
| 2023-06-06 | -75.48 |
| 2023-06-05 | -74.95 |
| 2023-06-02 | -74.78 |
| 2023-06-01 | -76.19 |
| 2023-05-31 | -76.36 |
| 2023-05-30 | -74.95 |
| 2023-05-29 | -75.31 |
| 2023-05-25 | -73.01 |
| 2023-05-24 | -72.31 |
| 2023-05-23 | -71.25 |
| 2023-05-22 | -70.72 |
| 2023-05-19 | -70.54 |
| 2023-05-18 | -70.37 |
| 2023-05-17 | -70.54 |
| 2023-05-16 | -70.54 |
| 2023-05-15 | -70.19 |
| 2023-05-12 | -70.37 |
| 2023-05-11 | -70.54 |
| 2023-05-10 | -70.01 |
| 2023-05-09 | -70.54 |
| 2023-05-08 | -70.37 |
| 2023-05-05 | -70.37 |
| 2023-05-04 | -70.01 |
| 2023-05-03 | -69.84 |
| 2023-05-02 | -68.60 |
| 2023-04-28 | -67.54 |
| 2023-04-27 | -67.19 |
| 2023-04-26 | -67.19 |
| 2023-04-25 | -68.25 |
| 2023-04-24 | -67.37 |
| 2023-04-21 | -67.02 |
| 2023-04-20 | -66.13 |
| 2023-04-19 | -66.49 |
| 2023-04-18 | -66.49 |
| 2023-04-17 | -66.31 |
| 2023-04-14 | -66.49 |
| 2023-04-13 | -66.49 |
| 2023-04-12 | -66.31 |
| 2023-04-11 | -67.54 |
| 2023-04-06 | -67.72 |
| 2023-04-04 | -67.90 |
| 2023-04-03 | -67.54 |
| 2023-03-31 | -67.54 |
| 2023-03-30 | -68.25 |
| 2023-03-29 | -68.78 |
| 2023-03-28 | -68.78 |
| 2023-03-27 | -68.78 |
| 2023-03-24 | -68.78 |
| 2023-03-23 | -68.60 |
| 2023-03-22 | -68.78 |
| 2023-03-21 | -69.13 |
| 2023-03-20 | -69.84 |
| 2023-03-17 | -68.78 |
| 2023-03-16 | -71.07 |
| 2023-03-15 | -70.01 |
| 2023-03-14 | -70.54 |
| 2023-03-13 | -68.60 |
| 2023-03-10 | -68.96 |
| 2023-03-09 | -68.07 |
| 2023-03-08 | -67.72 |
| 2023-03-07 | -67.19 |
| 2023-03-06 | -67.19 |
| 2023-03-03 | -66.84 |
| 2023-03-02 | -67.19 |
| 2023-03-01 | -66.66 |
| 2023-02-28 | -67.72 |
| 2023-02-27 | -69.49 |
| 2023-02-24 | -68.60 |
| 2023-02-23 | -67.72 |
| 2023-02-22 | -67.54 |
| 2023-02-21 | -67.02 |
| 2023-02-20 | -67.19 |
| 2023-02-17 | -66.84 |
| 2023-02-16 | -66.13 |
| 2023-02-15 | -67.02 |
| 2023-02-14 | -65.96 |
| 2023-02-13 | -65.25 |
| 2023-02-10 | -65.08 |
| 2023-02-09 | -65.43 |
| 2023-02-08 | -65.08 |
| 2023-02-07 | -64.02 |
| 2023-02-06 | -65.08 |
| 2023-02-03 | -62.96 |
| 2023-02-02 | -64.19 |
| 2023-02-01 | -64.02 |
| 2023-01-31 | -64.02 |
| 2023-01-30 | -65.08 |
| 2023-01-27 | -63.84 |
| 2023-01-26 | -62.96 |
| 2023-01-20 | -62.43 |
| 2023-01-19 | -64.02 |
| 2023-01-18 | -65.78 |
| 2023-01-17 | -67.37 |
| 2023-01-16 | -67.19 |
| 2023-01-13 | -67.19 |
| 2023-01-12 | -67.90 |
| 2023-01-11 | -67.90 |
| 2023-01-10 | -67.37 |
| 2023-01-09 | -67.02 |
| 2023-01-06 | -66.31 |
| 2023-01-05 | -66.13 |
| 2023-01-04 | -65.08 |
| 2023-01-03 | -67.19 |
| 2022-12-30 | -67.90 |
| 2022-12-29 | -67.19 |
| 2022-12-28 | -66.31 |
| 2022-12-23 | -66.13 |
| 2022-12-22 | -65.96 |
| 2022-12-21 | -66.66 |
| 2022-12-20 | -66.66 |
| 2022-12-19 | -67.72 |
| 2022-12-16 | -67.02 |
| 2022-12-15 | -69.49 |
| 2022-12-14 | -67.54 |
| 2022-12-13 | -65.96 |
| 2022-12-12 | -70.19 |
| 2022-12-09 | -70.72 |
| 2022-12-08 | -71.07 |
| 2022-12-07 | -75.84 |
| 2022-12-06 | -74.60 |
| 2022-12-05 | -75.48 |
| 2022-12-02 | -78.13 |
| 2022-12-01 | -79.72 |
| 2022-11-30 | -81.13 |
| 2022-11-29 | -81.48 |
| 2022-11-28 | -82.71 |
| 2022-11-25 | -82.19 |
| 2022-11-24 | -82.19 |
| 2022-11-23 | -82.36 |
| 2022-11-22 | -82.54 |
| 2022-11-21 | -82.36 |
| 2022-11-18 | -81.66 |
| 2022-11-17 | -80.77 |
| 2022-11-16 | -79.89 |
| 2022-11-15 | -80.60 |
| 2022-11-14 | -80.95 |
| 2022-11-11 | -82.01 |
| 2022-11-10 | -83.07 |
| 2022-11-09 | -82.71 |
| 2022-11-08 | -82.71 |
| 2022-11-07 | -82.19 |
| 2022-11-04 | -83.07 |
| 2022-11-03 | -84.30 |
| 2022-11-02 | -84.13 |
| 2022-11-01 | -84.48 |
| 2022-10-31 | -85.36 |
| 2022-10-28 | -84.83 |
| 2022-10-27 | -84.30 |
| 2022-10-26 | -83.77 |
| 2022-10-25 | -83.95 |
| 2022-10-24 | -83.42 |
| 2022-10-21 | -82.19 |
| 2022-10-20 | -81.30 |
| 2022-10-19 | -81.48 |
| 2022-10-18 | -80.60 |
| 2022-10-17 | -80.42 |
| 2022-10-14 | -80.24 |
| 2022-10-13 | -80.77 |
| 2022-10-12 | -80.60 |
| 2022-10-11 | -80.42 |
| 2022-10-10 | -80.24 |
| 2022-10-07 | -78.30 |
| 2022-10-06 | -77.42 |
| 2022-10-05 | -79.19 |
| 2022-10-03 | -80.42 |
| 2022-09-30 | -80.77 |
| 2022-09-29 | -81.48 |
| 2022-09-28 | -80.77 |
| 2022-09-27 | -80.07 |
| 2022-09-26 | -78.83 |
| 2022-09-23 | -79.01 |
| 2022-09-22 | -78.66 |
| 2022-09-21 | -77.78 |
| 2022-09-20 | -77.42 |
| 2022-09-19 | -77.42 |
| 2022-09-16 | -77.25 |
| 2022-09-15 | -77.25 |
| 2022-09-14 | -77.42 |
| 2022-09-13 | -77.25 |
| 2022-09-09 | -77.07 |
| 2022-09-08 | -77.42 |
| 2022-09-07 | -77.25 |
| 2022-09-06 | -77.07 |
| 2022-09-05 | -77.25 |
| 2022-09-02 | -77.07 |
| 2022-09-01 | -77.07 |
| 2022-08-31 | -77.42 |
| 2022-08-30 | -77.25 |
| 2022-08-29 | -77.07 |
| 2022-08-26 | -76.72 |
| 2022-08-25 | -76.89 |
| 2022-08-24 | -77.42 |
| 2022-08-23 | -76.89 |
| 2022-08-22 | -76.72 |
| 2022-08-19 | -76.54 |
| 2022-08-18 | -76.89 |
| 2022-08-17 | -76.19 |
| 2022-08-16 | -76.54 |
| 2022-08-15 | -76.19 |
| 2022-08-12 | -76.36 |
| 2022-08-11 | -76.36 |
| 2022-08-10 | -77.07 |
| 2022-08-09 | -76.89 |
| 2022-08-08 | -76.36 |
| 2022-08-05 | -76.36 |
| 2022-08-04 | -77.07 |
| 2022-08-03 | -77.25 |
| 2022-08-02 | -77.78 |
| 2022-08-01 | -77.25 |
| 2022-07-29 | -77.07 |
| 2022-07-28 | -76.36 |
| 2022-07-27 | -76.72 |
| 2022-07-26 | -76.72 |
| 2022-07-25 | -76.36 |
| 2022-07-22 | -76.72 |
| 2022-07-21 | -76.72 |
| 2022-07-20 | -76.54 |
| 2022-07-19 | -76.72 |
| 2022-07-18 | -76.36 |
| 2022-07-15 | -76.54 |
| 2022-07-14 | -76.36 |
| 2022-07-13 | -76.19 |
| 2022-07-12 | -76.36 |
| 2022-07-11 | -76.01 |
| 2022-07-08 | -75.66 |
| 2022-07-07 | -75.66 |
| 2022-07-06 | -76.01 |
| 2022-07-05 | -75.84 |
| 2022-07-04 | -75.66 |
| 2022-06-30 | -74.60 |
| 2022-06-29 | -74.25 |
| 2022-06-28 | -72.84 |
| 2022-06-27 | -74.78 |
| 2022-06-24 | -75.66 |
| 2022-06-23 | -75.84 |
| 2022-06-22 | -76.19 |
| 2022-06-21 | -75.84 |
| 2022-06-20 | -76.19 |
| 2022-06-17 | -76.01 |
| 2022-06-16 | -76.01 |
| 2022-06-15 | -75.84 |
| 2022-06-14 | -75.66 |
| 2022-06-13 | -75.66 |
| 2022-06-10 | -74.60 |
| 2022-06-09 | -75.31 |
| 2022-06-08 | -74.95 |
| 2022-06-07 | -75.13 |
| 2022-06-06 | -74.60 |
| 2022-06-02 | -74.95 |
| 2022-06-01 | -74.42 |
| 2022-05-31 | -74.60 |
| 2022-05-30 | -75.66 |
| 2022-05-27 | -75.84 |
| 2022-05-26 | -76.36 |
| 2022-05-25 | -76.19 |
| 2022-05-24 | -76.19 |
| 2022-05-23 | -75.84 |
| 2022-05-20 | -75.84 |
| 2022-05-19 | -75.84 |
| 2022-05-18 | -75.31 |
| 2022-05-17 | -75.31 |
| 2022-05-16 | -75.66 |
| 2022-05-13 | -76.01 |
| 2022-05-12 | -75.84 |
| 2022-05-11 | -75.31 |
| 2022-05-10 | -75.13 |
| 2022-05-06 | -74.95 |
| 2022-05-05 | -74.07 |
| 2022-05-04 | -73.72 |
| 2022-05-03 | -73.37 |
| 2022-04-29 | -74.95 |
| 2022-04-28 | -75.13 |
| 2022-04-27 | -74.78 |
| 2022-04-26 | -76.01 |
| 2022-04-25 | -75.48 |
| 2022-04-22 | -74.60 |
| 2022-04-21 | -74.60 |
| 2022-04-20 | -74.07 |
| 2022-04-19 | -74.25 |
| 2022-04-14 | -74.42 |
| 2022-04-13 | -74.95 |
| 2022-04-12 | -75.31 |
| 2022-04-11 | -75.31 |
| 2022-04-08 | -74.42 |
| 2022-04-07 | -74.42 |
| 2022-04-06 | -73.37 |
| 2022-04-04 | -73.89 |
| 2022-04-01 | -74.95 |
| 2022-03-31 | -75.48 |
| 2022-03-30 | -75.13 |
| 2022-03-29 | -75.66 |
| 2022-03-28 | -74.78 |
| 2022-03-25 | -75.31 |
| 2022-03-24 | -74.60 |
| 2022-03-23 | -74.42 |
| 2022-03-22 | -74.07 |
| 2022-03-21 | -73.72 |
| 2022-03-18 | -74.25 |
| 2022-03-17 | -75.13 |
| 2022-03-16 | -77.07 |
| 2022-03-15 | -78.48 |
| 2022-03-14 | -77.60 |
| 2022-03-11 | -76.19 |
| 2022-03-10 | -76.72 |
| 2022-03-09 | -77.07 |
| 2022-03-08 | -77.42 |
| 2022-03-07 | -77.07 |
| 2022-03-04 | -76.54 |
| 2022-03-03 | -76.19 |
| 2022-03-02 | -76.72 |
| 2022-03-01 | -76.19 |
| 2022-02-28 | -75.48 |
| 2022-02-25 | -75.31 |
| 2022-02-24 | -75.31 |
| 2022-02-23 | -74.42 |
| 2022-02-22 | -74.60 |
| 2022-02-21 | -74.07 |
| 2022-02-18 | -74.07 |
| 2022-02-17 | -74.25 |
| 2022-02-16 | -74.25 |
| 2022-02-15 | -74.60 |
| 2022-02-14 | -74.42 |
| 2022-02-11 | -73.89 |
| 2022-02-10 | -73.89 |
| 2022-02-09 | -73.37 |
| 2022-02-08 | -73.89 |
| 2022-02-07 | -73.54 |
| 2022-02-04 | -73.19 |
| 2022-01-31 | -73.72 |
| 2022-01-28 | -74.78 |
| 2022-01-27 | -73.37 |
| 2022-01-26 | -72.66 |
| 2022-01-25 | -72.31 |
| 2022-01-24 | -71.78 |
| 2022-01-21 | -71.78 |
| 2022-01-20 | -71.95 |
| 2022-01-19 | -71.95 |
| 2022-01-18 | -71.60 |
| 2022-01-17 | -71.78 |
| 2022-01-14 | -71.78 |
| 2022-01-13 | -72.31 |
| 2022-01-12 | -71.78 |
| 2022-01-11 | -72.66 |
| 2022-01-10 | -71.95 |
| 2022-01-07 | -71.95 |
| 2022-01-06 | -72.13 |
| 2022-01-05 | -72.13 |
| 2022-01-04 | -71.43 |
| 2022-01-03 | -71.43 |
| 2021-12-31 | -70.54 |
| 2021-12-30 | -70.72 |
| 2021-12-29 | -71.07 |
| 2021-12-28 | -70.90 |
| 2021-12-24 | -70.37 |
| 2021-12-23 | -70.54 |
| 2021-12-22 | -70.90 |
| 2021-12-21 | -70.90 |
| 2021-12-20 | -71.78 |
| 2021-12-17 | -71.25 |
| 2021-12-16 | -70.37 |
| 2021-12-15 | -70.19 |
| 2021-12-14 | -70.54 |
| 2021-12-13 | -70.01 |
| 2021-12-10 | -69.66 |
| 2021-12-09 | -68.96 |
| 2021-12-08 | -70.37 |
| 2021-12-07 | -70.01 |
| 2021-12-06 | -70.37 |
| 2021-12-03 | -69.66 |
| 2021-12-02 | -69.13 |
| 2021-12-01 | -70.01 |
| 2021-11-30 | -70.37 |
| 2021-11-29 | -69.31 |
| 2021-11-26 | -68.07 |
| 2021-11-25 | -66.49 |
| 2021-11-24 | -66.66 |
| 2021-11-23 | -67.54 |
| 2021-11-22 | -66.66 |
| 2021-11-19 | -67.72 |
| 2021-11-18 | -68.60 |
| 2021-11-17 | -68.07 |
| 2021-11-16 | -67.90 |
| 2021-11-15 | -68.60 |
| 2021-11-12 | -68.25 |
| 2021-11-11 | -68.07 |
| 2021-11-10 | -67.54 |
| 2021-11-09 | -66.49 |
| 2021-11-08 | -66.49 |
| 2021-11-05 | -67.72 |
| 2021-11-04 | -67.02 |
| 2021-11-03 | -69.66 |
| 2021-11-02 | -70.54 |
| 2021-11-01 | -70.01 |
| 2021-10-29 | -70.01 |
| 2021-10-28 | -70.01 |
| 2021-10-27 | -69.84 |
| 2021-10-26 | -69.49 |
| 2021-10-25 | -69.13 |
| 2021-10-22 | -68.78 |
| 2021-10-21 | -68.96 |
| 2021-10-20 | -68.96 |
| 2021-10-19 | -68.43 |
| 2021-10-18 | -67.72 |
| 2021-10-15 | -67.72 |
| 2021-10-12 | -70.01 |
| 2021-10-11 | -70.01 |
| 2021-10-08 | -69.84 |
| 2021-10-07 | -69.66 |
| 2021-10-06 | -69.84 |
| 2021-10-05 | -69.66 |
| 2021-10-04 | -70.01 |
| 2021-09-30 | -69.31 |
| 2021-09-29 | -69.49 |
| 2021-09-28 | -70.37 |
| 2021-09-27 | -70.72 |
| 2021-09-24 | -71.07 |
| 2021-09-23 | -70.01 |
| 2021-09-21 | -70.72 |
| 2021-09-20 | -71.25 |
| 2021-09-17 | -70.72 |
| 2021-09-16 | -70.72 |
| 2021-09-15 | -70.54 |
| 2021-09-14 | -70.01 |
| 2021-09-13 | -69.49 |
| 2021-09-10 | -68.07 |
| 2021-09-09 | -67.90 |
| 2021-09-08 | -67.54 |
| 2021-09-07 | -66.66 |
| 2021-09-06 | -69.84 |
| 2021-09-03 | -68.96 |
| 2021-09-02 | -69.49 |
| 2021-09-01 | -69.13 |
| 2021-08-31 | -70.37 |
| 2021-08-30 | -70.90 |
| 2021-08-27 | -70.72 |
| 2021-08-26 | -71.78 |
| 2021-08-25 | -71.07 |
| 2021-08-24 | -70.90 |
| 2021-08-23 | -72.13 |
| 2021-08-20 | -73.19 |
| 2021-08-19 | -71.60 |
| 2021-08-18 | -69.84 |
| 2021-08-17 | -69.13 |
| 2021-08-16 | -68.25 |
| 2021-08-13 | -67.54 |
| 2021-08-12 | -67.54 |
| 2021-08-11 | -67.37 |
| 2021-08-10 | -67.54 |
| 2021-08-09 | -67.37 |
| 2021-08-06 | -67.02 |
| 2021-08-05 | -67.02 |
| 2021-08-04 | -66.84 |
| 2021-08-03 | -65.60 |
| 2021-08-02 | -65.25 |
| 2021-07-30 | -65.78 |
| 2021-07-29 | -65.25 |
| 2021-07-28 | -67.37 |
| 2021-07-27 | -67.19 |
| 2021-07-26 | -66.13 |
| 2021-07-23 | -65.60 |
| 2021-07-22 | -64.55 |
| 2021-07-21 | -65.25 |
| 2021-07-20 | -65.78 |
| 2021-07-19 | -64.19 |
| 2021-07-16 | -62.96 |
| 2021-07-15 | -63.14 |
| 2021-07-14 | -62.78 |
| 2021-07-13 | -62.08 |
| 2021-07-12 | -63.66 |
| 2021-07-09 | -64.19 |
| 2021-07-08 | -63.31 |
| 2021-07-07 | -62.61 |
| 2021-07-06 | -64.02 |
| 2021-07-05 | -62.43 |
| 2021-07-02 | -62.96 |
| 2021-06-30 | -60.84 |
| 2021-06-29 | -63.66 |
| 2021-06-28 | -63.49 |
| 2021-06-25 | -64.90 |
| 2021-06-24 | -64.72 |
| 2021-06-23 | -63.84 |
| 2021-06-22 | -62.08 |
| 2021-06-21 | -64.72 |
| 2021-06-18 | -66.13 |
| 2021-06-17 | -66.31 |
| 2021-06-16 | -66.31 |
| 2021-06-15 | -63.84 |
| 2021-06-11 | -64.19 |
| 2021-06-10 | -64.55 |
| 2021-06-09 | -63.84 |
| 2021-06-08 | -64.02 |
| 2021-06-07 | -65.96 |
| 2021-06-04 | -65.25 |
| 2021-06-03 | -65.43 |
| 2021-06-02 | -65.43 |
| 2021-06-01 | -65.78 |
| 2021-05-31 | -65.43 |
| 2021-05-28 | -66.66 |
| 2021-05-27 | -68.07 |
| 2021-05-26 | -67.54 |
| 2021-05-25 | -67.90 |
| 2021-05-24 | -68.07 |
| 2021-05-21 | -67.54 |
| 2021-05-20 | -67.19 |
| 2021-05-18 | -68.78 |
| 2021-05-17 | -69.31 |
| 2021-05-14 | -68.96 |
| 2021-05-13 | -69.31 |
| 2021-05-12 | -67.90 |
| 2021-05-11 | -68.96 |
| 2021-05-10 | -68.25 |
| 2021-05-07 | -68.07 |
| 2021-05-06 | -67.90 |
| 2021-05-05 | -67.37 |
| 2021-05-04 | -67.72 |
| 2021-05-03 | -67.72 |
| 2021-04-30 | -67.37 |
| 2021-04-29 | -66.66 |
| 2021-04-28 | -66.66 |
| 2021-04-27 | -66.49 |
| 2021-04-26 | -66.31 |
| 2021-04-23 | -66.49 |
| 2021-04-22 | -66.49 |
| 2021-04-21 | -67.02 |
| 2021-04-20 | -66.49 |
| 2021-04-19 | -66.66 |
| 2021-04-16 | -66.66 |
| 2021-04-15 | -67.19 |
| 2021-04-14 | -67.37 |
| 2021-04-13 | -68.78 |
| 2021-04-12 | -68.07 |
| 2021-04-09 | -68.07 |
| 2021-04-08 | -67.37 |
| 2021-04-07 | -67.54 |
| 2021-04-01 | -67.90 |
| 2021-03-31 | -68.60 |
| 2021-03-30 | -67.72 |
| 2021-03-29 | -67.72 |
| 2021-03-26 | -68.25 |
| 2021-03-25 | -68.25 |
| 2021-03-24 | -68.96 |
| 2021-03-23 | -67.19 |
| 2021-03-22 | -66.66 |
| 2021-03-19 | -65.96 |
| 2021-03-18 | -65.25 |
| 2021-03-17 | -63.84 |
| 2021-03-16 | -66.66 |
| 2021-03-15 | -67.54 |
| 2021-03-12 | -67.37 |
| 2021-03-11 | -66.66 |
| 2021-03-10 | -66.66 |
| 2021-03-09 | -66.31 |
| 2021-03-08 | -67.54 |
| 2021-03-05 | -66.66 |
| 2021-03-04 | -67.37 |
| 2021-03-03 | -66.66 |
| 2021-03-02 | -67.19 |
| 2021-03-01 | -68.07 |
| 2021-02-26 | -66.49 |
| 2021-02-25 | -66.13 |
| 2021-02-24 | -62.78 |
| 2021-02-23 | -65.96 |
| 2021-02-22 | -68.07 |
| 2021-02-19 | -66.84 |
| 2021-02-18 | -67.90 |
| 2021-02-17 | -67.02 |
| 2021-02-16 | -64.90 |
| 2021-02-11 | -70.19 |
| 2021-02-10 | -73.72 |
| 2021-02-09 | -75.13 |
| 2021-02-08 | -77.07 |
| 2021-02-05 | -77.42 |
| 2021-02-04 | -77.25 |
| 2021-02-03 | -78.30 |
| 2021-02-02 | -79.19 |
| 2021-02-01 | -79.54 |
| 2021-01-29 | -79.72 |
| 2021-01-28 | -79.54 |
| 2021-01-27 | -79.01 |
| 2021-01-26 | -79.72 |
| 2021-01-25 | -79.36 |
| 2021-01-22 | -79.36 |
| 2021-01-21 | -78.83 |
| 2021-01-20 | -78.83 |
| 2021-01-19 | -79.36 |
| 2021-01-18 | -79.54 |
| 2021-01-15 | -79.19 |
| 2021-01-14 | -78.83 |
| 2021-01-13 | -78.83 |
| 2021-01-12 | -79.01 |
| 2021-01-11 | -79.01 |
| 2021-01-08 | -78.66 |
| 2021-01-07 | -78.83 |
| 2021-01-06 | -78.83 |
| 2021-01-05 | -78.66 |
| 2021-01-04 | -78.48 |
| 2020-12-31 | -78.66 |
| 2020-12-30 | -79.01 |
| 2020-12-29 | -78.83 |
| 2020-12-28 | -78.83 |
| 2020-12-24 | -78.66 |
| 2020-12-23 | -78.66 |
| 2020-12-22 | -79.54 |
| 2020-12-21 | -78.83 |
| 2020-12-18 | -78.83 |
| 2020-12-17 | -77.60 |
| 2020-12-16 | -77.60 |
| 2020-12-15 | -78.66 |
| 2020-12-14 | -78.13 |
| 2020-12-11 | -78.30 |
| 2020-12-10 | -78.30 |
| 2020-12-09 | -78.48 |
| 2020-12-08 | -78.30 |
| 2020-12-07 | -77.42 |
| 2020-12-04 | -77.25 |
| 2020-12-03 | -76.89 |
| 2020-12-02 | -77.42 |
| 2020-12-01 | -77.60 |
| 2020-11-30 | -77.42 |
| 2020-11-27 | -76.72 |
| 2020-11-26 | -76.19 |
| 2020-11-25 | -76.01 |
| 2020-11-24 | -76.89 |
| 2020-11-23 | -77.25 |
| 2020-11-20 | -76.89 |
| 2020-11-19 | -77.60 |
| 2020-11-18 | -77.42 |
| 2020-11-17 | -77.07 |
| 2020-11-16 | -77.42 |
| 2020-11-13 | -77.60 |
| 2020-11-12 | -77.42 |
| 2020-11-11 | -77.42 |
| 2020-11-10 | -77.25 |
| 2020-11-09 | -78.30 |
| 2020-11-06 | -78.30 |
| 2020-11-05 | -77.95 |
| 2020-11-04 | -79.36 |
| 2020-11-03 | -79.19 |
| 2020-11-02 | -80.07 |
| 2020-10-30 | -80.42 |
| 2020-10-29 | -79.89 |
| 2020-10-28 | -78.83 |
| 2020-10-27 | -77.95 |
| 2020-10-23 | -77.60 |
| 2020-10-22 | -77.42 |
| 2020-10-21 | -77.60 |
| 2020-10-20 | -77.25 |
| 2020-10-19 | -77.42 |
| 2020-10-16 | -77.42 |
| 2020-10-15 | -77.07 |
| 2020-10-14 | -76.72 |
| 2020-10-12 | -76.72 |
| 2020-10-09 | -76.89 |
| 2020-10-08 | -77.07 |
| 2020-10-07 | -76.72 |
| 2020-10-06 | -76.19 |
| 2020-10-05 | -76.36 |
| 2020-09-30 | -76.36 |
| 2020-09-29 | -76.72 |
| 2020-09-28 | -76.54 |
| 2020-09-25 | -76.36 |
| 2020-09-24 | -76.36 |
| 2020-09-23 | -76.54 |
| 2020-09-22 | -76.89 |
| 2020-09-21 | -77.07 |
| 2020-09-18 | -74.60 |
| 2020-09-17 | -75.31 |
| 2020-09-16 | -74.60 |
| 2020-09-15 | -74.25 |
| 2020-09-14 | -74.95 |
| 2020-09-11 | -74.78 |
| 2020-09-10 | -74.25 |
| 2020-09-09 | -74.25 |
| 2020-09-08 | -76.01 |
| 2020-09-07 | -75.84 |
| 2020-09-04 | -75.66 |
| 2020-09-03 | -75.66 |
| 2020-09-02 | -75.66 |
| 2020-09-01 | -76.36 |
| 2020-08-31 | -76.89 |
| 2020-08-28 | -76.54 |
| 2020-08-27 | -77.42 |
| 2020-08-26 | -77.42 |
| 2020-08-25 | -77.07 |
| 2020-08-24 | -77.25 |
| 2020-08-21 | -78.13 |
| 2020-08-20 | -78.13 |
| 2020-08-19 | -78.66 |
| 2020-08-18 | -78.48 |
| 2020-08-17 | -78.48 |
| 2020-08-14 | -78.48 |
| 2020-08-13 | -78.13 |
| 2020-08-12 | -77.95 |
| 2020-08-11 | -78.66 |
| 2020-08-10 | -79.54 |
| 2020-08-07 | -79.19 |
| 2020-08-06 | -79.54 |
| 2020-08-05 | -79.01 |
| 2020-08-04 | -78.66 |
| 2020-08-03 | -80.24 |
| 2020-07-31 | -80.24 |
| 2020-07-30 | -80.24 |
| 2020-07-29 | -80.24 |
| 2020-07-28 | -80.07 |
| 2020-07-27 | -80.07 |
| 2020-07-24 | -79.72 |
| 2020-07-23 | -79.01 |
| 2020-07-22 | -78.83 |
| 2020-07-21 | -78.66 |
| 2020-07-20 | -78.66 |
| 2020-07-17 | -78.30 |
| 2020-07-16 | -78.13 |
| 2020-07-15 | -78.48 |
| 2020-07-14 | -78.13 |
| 2020-07-13 | -77.78 |
| 2020-07-10 | -77.95 |
| 2020-07-09 | -77.95 |
| 2020-07-08 | -77.25 |
| 2020-07-07 | -77.25 |
| 2020-07-06 | -76.36 |
| 2020-07-03 | -77.25 |
| 2020-07-02 | -76.89 |
| 2020-06-30 | -77.07 |
| 2020-06-29 | -78.48 |
| 2020-06-26 | -77.60 |
| 2020-06-24 | -77.25 |
| 2020-06-23 | -77.42 |
| 2020-06-22 | -77.07 |
| 2020-06-19 | -76.36 |
| 2020-06-18 | -76.36 |
| 2020-06-17 | -75.31 |
| 2020-06-16 | -76.36 |
| 2020-06-15 | -77.25 |
| 2020-06-12 | -76.36 |
| 2020-06-11 | -76.19 |
| 2020-06-10 | -75.48 |
| 2020-06-09 | -75.48 |
| 2020-06-08 | -76.19 |
| 2020-06-05 | -77.07 |
| 2020-06-04 | -77.78 |
| 2020-06-03 | -77.42 |
| 2020-06-02 | -77.95 |
| 2020-06-01 | -77.78 |
| 2020-05-29 | -79.36 |
| 2020-05-28 | -79.01 |
| 2020-05-27 | -78.13 |
| 2020-05-26 | -77.78 |
| 2020-05-25 | -77.78 |
| 2020-05-22 | -78.66 |
| 2020-05-21 | -77.07 |
| 2020-05-20 | -77.07 |
| 2020-05-19 | -76.36 |
| 2020-05-18 | -76.72 |
| 2020-05-15 | -76.36 |
| 2020-05-14 | -76.36 |
| 2020-05-13 | -75.66 |
| 2020-05-12 | -75.48 |
| 2020-05-11 | -74.60 |
| 2020-05-08 | -75.31 |
| 2020-05-07 | -76.01 |
| 2020-05-06 | -75.48 |
| 2020-05-05 | -75.13 |
| 2020-05-04 | -76.19 |
| 2020-04-29 | -74.42 |
| 2020-04-28 | -74.07 |
| 2020-04-27 | -75.66 |
| 2020-04-24 | -77.42 |
| 2020-04-23 | -77.42 |
| 2020-04-22 | -78.13 |
| 2020-04-21 | -78.30 |
| 2020-04-20 | -77.25 |
| 2020-04-17 | -76.54 |
| 2020-04-16 | -77.60 |
| 2020-04-15 | -77.42 |
| 2020-04-14 | -76.89 |
| 2020-04-09 | -76.89 |
| 2020-04-08 | -79.72 |
| 2020-04-07 | -79.72 |
| 2020-04-06 | -80.07 |
| 2020-04-03 | -80.24 |
| 2020-04-02 | -79.72 |
| 2020-04-01 | -79.89 |
| 2020-03-31 | -79.54 |
| 2020-03-30 | -80.24 |
| 2020-03-27 | -79.36 |
| 2020-03-26 | -79.36 |
| 2020-03-25 | -79.01 |
| 2020-03-24 | -80.07 |
| 2020-03-23 | -80.42 |
| 2020-03-20 | -80.24 |
| 2020-03-19 | -79.36 |
| 2020-03-18 | -79.36 |
| 2020-03-17 | -78.30 |
| 2020-03-16 | -78.66 |
| 2020-03-13 | -76.89 |
| 2020-03-12 | -76.36 |
| 2020-03-11 | -75.31 |
| 2020-03-10 | -74.60 |
| 2020-03-09 | -75.31 |
| 2020-03-06 | -73.89 |
| 2020-03-05 | -74.25 |
| 2020-03-04 | -74.07 |
| 2020-03-03 | -74.07 |
| 2020-03-02 | -74.07 |
| 2020-02-28 | -73.89 |
| 2020-02-27 | -72.31 |
| 2020-02-26 | -71.95 |
| 2020-02-25 | -71.95 |
| 2020-02-24 | -71.60 |
| 2020-02-21 | -71.43 |
| 2020-02-20 | -71.43 |
| 2020-02-19 | -72.48 |
| 2020-02-18 | -72.66 |
| 2020-02-17 | -71.78 |
| 2020-02-14 | -73.54 |
| 2020-02-13 | -74.25 |
| 2020-02-12 | -74.07 |
| 2020-02-11 | -74.25 |
| 2020-02-10 | -73.72 |
| 2020-02-07 | -74.78 |
| 2020-02-06 | -74.60 |
| 2020-02-05 | -74.78 |
| 2020-02-04 | -74.42 |
| 2020-02-03 | -75.48 |
| 2020-01-31 | -75.66 |
| 2020-01-30 | -75.13 |
| 2020-01-29 | -73.54 |
| 2020-01-24 | -70.90 |
| 2020-01-23 | -70.72 |
| 2020-01-22 | -69.49 |
| 2020-01-21 | -69.49 |
| 2020-01-20 | -67.90 |
| 2020-01-17 | -68.07 |
| 2020-01-16 | -68.07 |
| 2020-01-15 | -69.49 |
| 2020-01-14 | -69.49 |
| 2020-01-13 | -69.31 |
| 2020-01-10 | -70.19 |
| 2020-01-09 | -69.66 |
| 2020-01-08 | -69.49 |
| 2020-01-07 | -68.78 |
| 2020-01-06 | -68.25 |
| 2020-01-03 | -69.13 |
| 2020-01-02 | -68.96 |
| 2019-12-31 | -68.96 |
| 2019-12-30 | -68.43 |
| 2019-12-27 | -68.07 |
| 2019-12-24 | -68.25 |
| 2019-12-23 | -68.25 |
| 2019-12-20 | -67.90 |
| 2019-12-19 | -68.07 |
| 2019-12-18 | -67.72 |
| 2019-12-17 | -67.54 |
| 2019-12-16 | -69.31 |
| 2019-12-13 | -68.96 |
| 2019-12-12 | -69.31 |
| 2019-12-11 | -69.49 |
| 2019-12-10 | -69.84 |
| 2019-12-09 | -69.49 |
| 2019-12-06 | -69.84 |
| 2019-12-05 | -69.49 |
| 2019-12-04 | -70.72 |
| 2019-12-03 | -70.19 |
| 2019-12-02 | -69.66 |
| 2019-11-29 | -68.96 |
| 2019-11-28 | -68.78 |
| 2019-11-27 | -68.43 |
| 2019-11-26 | -68.25 |
| 2019-11-25 | -67.54 |
| 2019-11-22 | -69.31 |
| 2019-11-21 | -68.25 |
| 2019-11-20 | -67.02 |
| 2019-11-19 | -66.66 |
| 2019-11-18 | -67.90 |
| 2019-11-15 | -68.43 |
| 2019-11-14 | -68.96 |
| 2019-11-13 | -67.90 |
| 2019-11-12 | -66.31 |
| 2019-11-11 | -66.31 |
| 2019-11-08 | -64.37 |
| 2019-11-07 | -64.19 |
| 2019-11-06 | -64.55 |
| 2019-11-05 | -64.72 |
| 2019-11-04 | -64.55 |
| 2019-11-01 | -65.43 |
| 2019-10-31 | -66.84 |
| 2019-10-30 | -66.66 |
| 2019-10-29 | -66.49 |
| 2019-10-28 | -66.49 |
| 2019-10-25 | -66.13 |
| 2019-10-24 | -65.78 |
| 2019-10-23 | -64.90 |
| 2019-10-22 | -65.96 |
| 2019-10-21 | -67.02 |
| 2019-10-18 | -68.78 |
| 2019-10-17 | -68.96 |
| 2019-10-16 | -69.84 |
| 2019-10-15 | -69.84 |
| 2019-10-14 | -69.13 |
| 2019-10-11 | -69.49 |
| 2019-10-10 | -69.66 |
| 2019-10-09 | -69.84 |
| 2019-10-08 | -70.37 |
| 2019-10-04 | -69.13 |
| 2019-10-03 | -68.78 |
| 2019-10-02 | -70.01 |
| 2019-09-30 | -69.31 |
| 2019-09-27 | -70.19 |
| 2019-09-26 | -70.01 |
| 2019-09-25 | -69.84 |
| 2019-09-24 | -69.66 |
| 2019-09-23 | -70.19 |
| 2019-09-20 | -70.01 |
| 2019-09-19 | -69.49 |
| 2019-09-18 | -69.84 |
| 2019-09-17 | -69.66 |
| 2019-09-16 | -68.78 |
| 2019-09-13 | -68.96 |
| 2019-09-12 | -68.43 |
| 2019-09-11 | -68.25 |
| 2019-09-10 | -69.13 |
| 2019-09-09 | -69.31 |
| 2019-09-06 | -68.07 |
| 2019-09-05 | -69.13 |
| 2019-09-04 | -66.49 |
| 2019-09-03 | -71.43 |
| 2019-09-02 | -71.59 |
| 2019-08-30 | -72.09 |
| 2019-08-29 | -71.59 |
| 2019-08-28 | -71.59 |
| 2019-08-27 | -71.76 |
| 2019-08-26 | -71.59 |
| 2019-08-23 | -70.76 |
| 2019-08-22 | -70.76 |
| 2019-08-21 | -70.76 |
| 2019-08-20 | -70.59 |
| 2019-08-19 | -69.25 |
| 2019-08-16 | -69.75 |
| 2019-08-15 | -70.26 |
| 2019-08-14 | -69.75 |
| 2019-08-13 | -70.59 |
| 2019-08-12 | -69.09 |
| 2019-08-09 | -68.25 |
| 2019-08-08 | -67.92 |
| 2019-08-07 | -68.08 |
| 2019-08-06 | -66.91 |
| 2019-08-05 | -66.58 |
| 2019-08-02 | -64.41 |
| 2019-08-01 | -62.74 |
| 2019-07-31 | -63.07 |
| 2019-07-30 | -62.74 |
| 2019-07-29 | -62.74 |
| 2019-07-26 | -62.74 |
| 2019-07-25 | -62.90 |
| 2019-07-24 | -62.57 |
| 2019-07-23 | -62.74 |
| 2019-07-22 | -62.57 |
| 2019-07-19 | -62.90 |
| 2019-07-18 | -62.90 |
| 2019-07-17 | -62.74 |
| 2019-07-16 | -62.90 |
| 2019-07-15 | -62.40 |
| 2019-07-12 | -62.23 |
| 2019-07-11 | -61.73 |
| 2019-07-10 | -61.73 |
| 2019-07-09 | -61.90 |
| 2019-07-08 | -61.57 |
| 2019-07-05 | -60.90 |
| 2019-07-04 | -61.90 |
| 2019-07-03 | -60.73 |
| 2019-07-02 | -61.23 |
| 2019-06-28 | -62.57 |
| 2019-06-27 | -61.90 |
| 2019-06-26 | -63.74 |
| 2019-06-25 | -64.07 |
| 2019-06-24 | -63.74 |
| 2019-06-21 | -62.40 |
| 2019-06-20 | -59.73 |
| 2019-06-19 | -63.07 |
| 2019-06-18 | -63.57 |
| 2019-06-17 | -63.74 |
| 2019-06-14 | -64.41 |
| 2019-06-13 | -64.41 |
| 2019-06-12 | -65.08 |
| 2019-06-11 | -63.74 |
| 2019-06-10 | -64.24 |
| 2019-06-06 | -64.41 |
| 2019-06-05 | -63.91 |
| 2019-06-04 | -64.24 |
| 2019-06-03 | -63.57 |
| 2019-05-31 | -63.24 |
| 2019-05-30 | -62.40 |
| 2019-05-29 | -62.23 |
| 2019-05-28 | -61.90 |
| 2019-05-27 | -63.40 |
| 2019-05-24 | -63.91 |
| 2019-05-23 | -64.07 |
| 2019-05-22 | -62.23 |
| 2019-05-21 | -62.07 |
| 2019-05-20 | -62.07 |
| 2019-05-17 | -61.57 |
| 2019-05-16 | -61.23 |
| 2019-05-15 | -61.57 |
| 2019-05-14 | -61.40 |
| 2019-05-10 | -60.23 |
| 2019-05-09 | -59.56 |
| 2019-05-08 | -57.89 |
| 2019-05-07 | -57.05 |
| 2019-05-06 | -56.72 |
| 2019-05-03 | -55.72 |
| 2019-05-02 | -55.72 |
| 2019-04-30 | -55.55 |
| 2019-04-29 | -55.72 |
| 2019-04-26 | -56.22 |
| 2019-04-25 | -55.55 |
| 2019-04-24 | -54.72 |
| 2019-04-23 | -55.05 |
| 2019-04-18 | -56.22 |
| 2019-04-17 | -56.05 |
| 2019-04-16 | -55.88 |
| 2019-04-15 | -56.72 |
| 2019-04-12 | -55.72 |
| 2019-04-11 | -53.88 |
| 2019-04-10 | -53.55 |
| 2019-04-09 | -53.55 |
| 2019-04-08 | -54.55 |
| 2019-04-04 | -54.21 |
| 2019-04-03 | -54.05 |
| 2019-04-02 | -54.21 |
| 2019-04-01 | -54.55 |
| 2019-03-29 | -55.22 |
| 2019-03-28 | -55.55 |
| 2019-03-27 | -56.05 |
| 2019-03-26 | -55.88 |
| 2019-03-25 | -55.88 |
| 2019-03-22 | -55.38 |
| 2019-03-21 | -54.55 |
| 2019-03-20 | -56.39 |
| 2019-03-19 | -56.22 |
| 2019-03-18 | -56.05 |
| 2019-03-15 | -56.05 |
| 2019-03-14 | -56.05 |
| 2019-03-13 | -55.72 |
| 2019-03-12 | -54.72 |
| 2019-03-11 | -54.55 |
| 2019-03-08 | -53.71 |
| 2019-03-07 | -52.88 |
| 2019-03-06 | -52.71 |
| 2019-03-05 | -52.88 |
| 2019-03-04 | -53.71 |
| 2019-03-01 | -53.55 |
| 2019-02-28 | -53.38 |
| 2019-02-27 | -53.04 |
| 2019-02-26 | -52.71 |
| 2019-02-25 | -52.71 |
| 2019-02-22 | -54.38 |
| 2019-02-21 | -54.05 |
| 2019-02-20 | -53.88 |
| 2019-02-19 | -54.05 |
| 2019-02-18 | -53.55 |
| 2019-02-15 | -53.71 |
| 2019-02-14 | -53.21 |
| 2019-02-13 | -48.53 |
| 2019-02-12 | -48.37 |
| 2019-02-11 | -50.70 |
| 2019-02-08 | -50.70 |
| 2019-02-04 | -50.87 |
| 2019-02-01 | -51.04 |
| 2019-01-31 | -50.20 |
| 2019-01-30 | -50.87 |
| 2019-01-29 | -51.71 |
| 2019-01-28 | -51.04 |
| 2019-01-25 | -52.88 |
| 2019-01-24 | -53.55 |
| 2019-01-23 | -53.55 |
| 2019-01-22 | -52.88 |
| 2019-01-21 | -52.38 |
| 2019-01-18 | -53.88 |
| 2019-01-17 | -52.54 |
| 2019-01-16 | -53.88 |
| 2019-01-15 | -56.05 |
| 2019-01-14 | -56.72 |
| 2019-01-11 | -55.55 |
| 2019-01-10 | -53.38 |
| 2019-01-09 | -53.21 |
| 2019-01-08 | -53.38 |
| 2019-01-07 | -52.38 |
| 2019-01-04 | -53.04 |
| 2019-01-03 | -52.54 |
| 2019-01-02 | -51.54 |
| 2018-12-31 | -50.54 |
| 2018-12-28 | -51.87 |
| 2018-12-27 | -52.04 |
| 2018-12-24 | -52.88 |
| 2018-12-21 | -53.55 |
| 2018-12-20 | -53.38 |
| 2018-12-19 | -52.04 |
| 2018-12-18 | -51.21 |
| 2018-12-17 | -50.87 |
| 2018-12-14 | -50.37 |
| 2018-12-13 | -49.54 |
| 2018-12-12 | -49.70 |
| 2018-12-11 | -49.54 |
| 2018-12-10 | -49.70 |
| 2018-12-07 | -49.03 |
| 2018-12-06 | -48.53 |
| 2018-12-05 | -47.03 |
| 2018-12-04 | -46.53 |
| 2018-12-03 | -45.69 |
| 2018-11-30 | -48.15 |
| 2018-11-29 | -47.98 |
| 2018-11-28 | -47.82 |
| 2018-11-27 | -47.82 |
| 2018-11-26 | -47.16 |
| 2018-11-23 | -48.15 |
| 2018-11-22 | -48.47 |
| 2018-11-21 | -42.75 |
| 2018-11-20 | -44.71 |
| 2018-11-19 | -43.40 |
| 2018-11-16 | -43.89 |
| 2018-11-15 | -44.71 |
| 2018-11-14 | -44.22 |
| 2018-11-13 | -43.07 |
| 2018-11-12 | -44.06 |
| 2018-11-09 | -45.86 |
| 2018-11-08 | -44.87 |
| 2018-11-07 | -45.86 |
| 2018-11-06 | -47.49 |
| 2018-11-05 | -47.98 |
| 2018-11-02 | -46.02 |
| 2018-11-01 | -49.13 |
| 2018-10-31 | -50.76 |
| 2018-10-30 | -51.74 |
| 2018-10-29 | -50.93 |
| 2018-10-26 | -50.93 |
| 2018-10-25 | -50.27 |
| 2018-10-24 | -49.94 |
| 2018-10-23 | -49.78 |
| 2018-10-22 | -48.15 |
| 2018-10-19 | -49.94 |
| 2018-10-18 | -46.02 |
| 2018-10-16 | -45.20 |
| 2018-10-15 | -43.57 |
| 2018-10-12 | -41.44 |
| 2018-10-11 | -41.11 |
| 2018-10-10 | -38.00 |
| 2018-10-09 | -38.17 |
| 2018-10-08 | -36.53 |
| 2018-10-05 | -31.30 |
| 2018-10-04 | -32.61 |
| 2018-10-03 | -32.61 |
| 2018-10-02 | -33.59 |
| 2018-09-28 | -29.01 |
| 2018-09-27 | -31.95 |
| 2018-09-26 | -33.75 |
| 2018-09-24 | -34.08 |
| 2018-09-21 | -32.93 |
| 2018-09-20 | -34.57 |
| 2018-09-19 | -37.84 |
| 2018-09-18 | -37.51 |
| 2018-09-17 | -36.86 |
| 2018-09-14 | -36.37 |
| 2018-09-13 | -37.19 |
| 2018-09-12 | -41.60 |
| 2018-09-11 | -42.75 |
| 2018-09-10 | -38.49 |
| 2018-09-07 | -38.49 |
| 2018-09-06 | -38.00 |
| 2018-09-05 | -37.68 |
| 2018-09-04 | -36.04 |
| 2018-09-03 | -36.51 |
| 2018-08-31 | -34.46 |
| 2018-08-30 | -33.67 |
| 2018-08-29 | -33.67 |
| 2018-08-28 | -33.20 |
| 2018-08-27 | -31.30 |
| 2018-08-24 | -36.99 |
| 2018-08-23 | -36.67 |
| 2018-08-22 | -36.51 |
| 2018-08-21 | -36.51 |
| 2018-08-20 | -38.09 |
| 2018-08-17 | -38.41 |
| 2018-08-16 | -37.94 |
| 2018-08-15 | -38.57 |
| 2018-08-14 | -36.20 |
| 2018-08-13 | -34.62 |
| 2018-08-10 | -33.83 |
| 2018-08-09 | -32.57 |
| 2018-08-08 | -34.62 |
| 2018-08-07 | -33.83 |
| 2018-08-06 | -35.57 |
| 2018-08-03 | -34.15 |
| 2018-08-02 | -32.72 |
| 2018-08-01 | -32.72 |
| 2018-07-31 | -33.99 |
| 2018-07-30 | -33.04 |
| 2018-07-27 | -31.30 |
| 2018-07-26 | -33.20 |
| 2018-07-25 | -33.51 |
| 2018-07-24 | -32.88 |
| 2018-07-23 | -35.41 |
| 2018-07-20 | -33.99 |
| 2018-07-19 | -34.93 |
| 2018-07-18 | -31.62 |
| 2018-07-17 | -30.83 |
| 2018-07-16 | -28.78 |
| 2018-07-13 | -26.72 |
| 2018-07-12 | -25.78 |
| 2018-07-11 | -24.20 |
| 2018-07-10 | -23.88 |
| 2018-07-09 | -24.99 |
| 2018-07-06 | -28.46 |
| 2018-07-05 | -28.93 |
| 2018-07-04 | -26.09 |
| 2018-07-03 | -24.20 |
| 2018-06-29 | -21.35 |
| 2018-06-28 | -22.14 |
| 2018-06-27 | -24.35 |
| 2018-06-26 | -19.62 |
| 2018-06-25 | -17.72 |
| 2018-06-22 | -9.04 |
| 2018-06-21 | -12.51 |
| 2018-06-20 | -14.40 |
| 2018-06-19 | -15.51 |
| 2018-06-15 | -14.72 |
| 2018-06-14 | -11.88 |
| 2018-06-13 | -9.82 |
| 2018-06-12 | -8.25 |
| 2018-06-11 | -10.77 |
| 2018-06-08 | -12.04 |
| 2018-06-07 | -9.98 |
| 2018-06-06 | -12.83 |
| 2018-06-05 | -11.09 |
| 2018-06-04 | -11.88 |
| 2018-06-01 | -12.67 |
| 2018-05-31 | -11.25 |
| 2018-05-30 | -19.14 |
| 2018-05-29 | -18.04 |
| 2018-05-28 | -17.25 |
| 2018-05-25 | -16.77 |
| 2018-05-24 | -16.93 |
| 2018-05-23 | -14.09 |
| 2018-05-21 | -14.40 |
| 2018-05-18 | -17.09 |
| 2018-05-17 | -13.14 |
| 2018-05-16 | -12.51 |
| 2018-05-15 | -11.56 |
| 2018-05-14 | -12.83 |
| 2018-05-11 | -13.77 |
| 2018-05-10 | -13.93 |
| 2018-05-09 | -11.56 |
| 2018-05-08 | -11.09 |
| 2018-05-07 | -14.09 |
| 2018-05-04 | -20.09 |
| 2018-05-03 | -20.56 |
| 2018-05-02 | -19.46 |
| 2018-04-30 | -22.62 |
| 2018-04-27 | -20.56 |
| 2018-04-26 | -23.72 |
| 2018-04-25 | -23.09 |
| 2018-04-24 | -25.30 |
| 2018-04-23 | -25.30 |
| 2018-04-20 | -25.14 |
| 2018-04-19 | -23.72 |
| 2018-04-18 | -24.51 |
| 2018-04-17 | -24.35 |
| 2018-04-16 | -23.25 |
| 2018-04-13 | -26.56 |
| 2018-04-12 | -31.62 |
| 2018-04-11 | -30.36 |
| 2018-04-10 | -28.14 |
| 2018-04-09 | -26.88 |
| 2018-04-06 | -26.88 |
| 2018-04-04 | -31.62 |
| 2018-04-03 | -32.88 |
| 2018-03-29 | -35.88 |
| 2018-03-28 | -37.94 |
| 2018-03-27 | -36.36 |
| 2018-03-26 | -37.78 |
| 2018-03-23 | -36.20 |
| 2018-03-22 | -36.83 |
| 2018-03-21 | -36.04 |
| 2018-03-20 | -34.78 |
| 2018-03-19 | -35.09 |
| 2018-03-16 | -30.20 |
| 2018-03-15 | -31.14 |
| 2018-03-14 | -33.20 |
| 2018-03-13 | -38.88 |
| 2018-03-12 | -40.30 |
| 2018-03-09 | -40.62 |
| 2018-03-08 | -40.94 |
| 2018-03-07 | -40.78 |
| 2018-03-06 | -40.46 |
| 2018-03-05 | -41.57 |
| 2018-03-02 | -42.67 |
| 2018-03-01 | -42.83 |
| 2018-02-28 | -43.31 |
| 2018-02-27 | -46.31 |
| 2018-02-26 | -46.94 |
| 2018-02-23 | -46.62 |
| 2018-02-22 | -47.41 |
| 2018-02-21 | -48.52 |
| 2018-02-20 | -48.83 |
| 2018-02-15 | -50.25 |
| 2018-02-14 | -50.89 |
| 2018-02-13 | -51.20 |
| 2018-02-12 | -51.36 |
| 2018-02-09 | -51.04 |
| 2018-02-08 | -50.73 |
| 2018-02-07 | -50.41 |
| 2018-02-06 | -49.46 |
| 2018-02-05 | -47.10 |
| 2018-02-02 | -46.62 |
| 2018-02-01 | -46.31 |
| 2018-01-31 | -46.31 |
| 2018-01-30 | -46.94 |
| 2018-01-29 | -45.67 |
| 2018-01-26 | -45.36 |
| 2018-01-25 | -46.78 |
| 2018-01-24 | -47.25 |
| 2018-01-23 | -46.62 |
| 2018-01-22 | -45.99 |
| 2018-01-19 | -47.73 |
| 2018-01-18 | -48.99 |
| 2018-01-17 | -50.73 |
| 2018-01-16 | -50.89 |
| 2018-01-15 | -51.52 |
| 2018-01-12 | -50.25 |
| 2018-01-11 | -51.20 |
| 2018-01-10 | -50.89 |
| 2018-01-09 | -51.04 |
| 2018-01-08 | -51.20 |
| 2018-01-05 | -50.73 |
| 2018-01-04 | -51.04 |
| 2018-01-03 | -52.15 |
| 2018-01-02 | -51.99 |
| 2017-12-29 | -52.46 |
| 2017-12-28 | -52.15 |
| 2017-12-27 | -52.15 |
| 2017-12-22 | -51.83 |
| 2017-12-21 | -51.20 |
| 2017-12-20 | -51.83 |
| 2017-12-19 | -52.15 |
| 2017-12-18 | -51.68 |
| 2017-12-15 | -52.78 |
| 2017-12-14 | -52.94 |
| 2017-12-13 | -52.94 |
| 2017-12-12 | -53.57 |
| 2017-12-11 | -53.89 |
| 2017-12-08 | -53.57 |
| 2017-12-07 | -54.36 |
| 2017-12-06 | -53.57 |
| 2017-12-05 | -53.18 |
| 2017-12-04 | -53.33 |
| 2017-12-01 | -53.18 |
| 2017-11-30 | -53.02 |
| 2017-11-29 | -52.55 |
| 2017-11-28 | -52.08 |
| 2017-11-27 | -51.93 |
| 2017-11-24 | -52.86 |
| 2017-11-23 | -54.74 |
| 2017-11-22 | -55.83 |
| 2017-11-21 | -56.30 |
| 2017-11-20 | -56.14 |
| 2017-11-17 | -56.14 |
| 2017-11-16 | -55.83 |
| 2017-11-15 | -55.52 |
| 2017-11-14 | -56.14 |
| 2017-11-13 | -55.36 |
| 2017-11-10 | -54.74 |
| 2017-11-09 | -54.74 |
| 2017-11-08 | -54.58 |
| 2017-11-07 | -55.20 |
| 2017-11-06 | -55.20 |
| 2017-11-03 | -55.20 |
| 2017-11-02 | -55.36 |
| 2017-11-01 | -55.36 |
| 2017-10-31 | -55.83 |
| 2017-10-30 | -55.98 |
| 2017-10-27 | -55.67 |
| 2017-10-26 | -55.98 |
| 2017-10-25 | -55.83 |
| 2017-10-24 | -55.98 |
| 2017-10-23 | -56.30 |
| 2017-10-20 | -56.30 |
| 2017-10-19 | -55.67 |
| 2017-10-18 | -54.89 |
| 2017-10-17 | -54.42 |
| 2017-10-16 | -54.11 |
| 2017-10-13 | -54.11 |
| 2017-10-12 | -54.27 |
| 2017-10-11 | -53.64 |
| 2017-10-10 | -53.33 |
| 2017-10-09 | -53.49 |
| 2017-10-06 | -53.33 |
| 2017-10-04 | -52.08 |
| 2017-10-03 | -51.61 |
| 2017-09-29 | -52.39 |
| 2017-09-28 | -53.02 |
| 2017-09-27 | -52.24 |
| 2017-09-26 | -53.96 |
| 2017-09-25 | -53.96 |
| 2017-09-22 | -55.36 |
| 2017-09-21 | -54.89 |
| 2017-09-20 | -55.52 |
| 2017-09-19 | -55.67 |
| 2017-09-18 | -55.36 |
| 2017-09-15 | -55.83 |
| 2017-09-14 | -55.36 |
| 2017-09-13 | -54.89 |
| 2017-09-12 | -53.96 |
| 2017-09-11 | -53.80 |
| 2017-09-08 | -55.52 |
| 2017-09-07 | -55.36 |
| 2017-09-06 | -55.20 |
| 2017-09-05 | -55.83 |
| 2017-09-04 | -55.36 |
| 2017-09-01 | -55.05 |
| 2017-08-31 | -55.36 |
| 2017-08-30 | -54.74 |
| 2017-08-29 | -55.19 |
| 2017-08-28 | -54.74 |
| 2017-08-25 | -54.89 |
| 2017-08-24 | -56.71 |
| 2017-08-22 | -57.47 |
| 2017-08-21 | -57.62 |
| 2017-08-18 | -57.62 |
| 2017-08-17 | -57.47 |
| 2017-08-16 | -57.47 |
| 2017-08-15 | -57.47 |
| 2017-08-14 | -57.47 |
| 2017-08-11 | -57.77 |
| 2017-08-10 | -57.01 |
| 2017-08-09 | -56.56 |
| 2017-08-08 | -55.95 |
| 2017-08-07 | -55.80 |
| 2017-08-04 | -56.56 |
| 2017-08-03 | -56.86 |
| 2017-08-02 | -56.71 |
| 2017-08-01 | -57.77 |
| 2017-07-31 | -56.41 |
| 2017-07-28 | -55.34 |
| 2017-07-27 | -55.65 |
| 2017-07-26 | -54.74 |
| 2017-07-25 | -54.43 |
| 2017-07-24 | -54.43 |
| 2017-07-21 | -54.28 |
| 2017-07-20 | -54.43 |
| 2017-07-19 | -54.13 |
| 2017-07-18 | -53.98 |
| 2017-07-17 | -53.52 |
| 2017-07-14 | -53.37 |
| 2017-07-13 | -53.52 |
| 2017-07-12 | -53.52 |
| 2017-07-11 | -53.37 |
| 2017-07-10 | -53.52 |
| 2017-07-07 | -53.67 |
| 2017-07-06 | -52.61 |
| 2017-07-05 | -52.76 |
| 2017-07-04 | -53.07 |
| 2017-07-03 | -53.37 |
| 2017-06-30 | -53.22 |
| 2017-06-29 | -53.37 |
| 2017-06-28 | -53.22 |
| 2017-06-27 | -53.67 |
| 2017-06-26 | -53.22 |
| 2017-06-23 | -52.91 |
| 2017-06-22 | -52.46 |
| 2017-06-21 | -52.91 |
| 2017-06-20 | -51.70 |
| 2017-06-19 | -52.91 |
| 2017-06-16 | -52.46 |
| 2017-06-15 | -49.57 |
| 2017-06-14 | -45.02 |
| 2017-06-13 | -46.38 |
| 2017-06-12 | -46.53 |
| 2017-06-09 | -46.38 |
| 2017-06-08 | -46.38 |
| 2017-06-07 | -47.14 |
| 2017-06-06 | -45.02 |
| 2017-06-05 | -44.71 |
| 2017-06-02 | -43.95 |
| 2017-06-01 | -45.02 |
| 2017-05-31 | -43.95 |
| 2017-05-29 | -43.80 |
| 2017-05-26 | -44.10 |
| 2017-05-25 | -43.65 |
| 2017-05-24 | -45.47 |
| 2017-05-23 | -46.08 |
| 2017-05-22 | -45.62 |
| 2017-05-19 | -45.93 |
| 2017-05-18 | -45.93 |
| 2017-05-17 | -49.27 |
| 2017-05-16 | -49.42 |
| 2017-05-15 | -49.27 |
| 2017-05-12 | -49.88 |
| 2017-05-11 | -50.03 |
| 2017-05-10 | -49.72 |
| 2017-05-09 | -48.66 |
| 2017-05-08 | -49.57 |
| 2017-05-05 | -49.12 |
| 2017-05-04 | -48.20 |
| 2017-05-02 | -49.57 |
| 2017-04-28 | -49.42 |
| 2017-04-27 | -49.88 |
| 2017-04-26 | -53.22 |
| 2017-04-25 | -53.37 |
| 2017-04-24 | -53.07 |
| 2017-04-21 | -53.67 |
| 2017-04-20 | -53.22 |
| 2017-04-19 | -53.22 |
| 2017-04-18 | -53.22 |
| 2017-04-13 | -53.07 |
| 2017-04-12 | -53.52 |
| 2017-04-11 | -53.22 |
| 2017-04-10 | -53.07 |
| 2017-04-07 | -53.07 |
| 2017-04-06 | -52.46 |
| 2017-04-05 | -52.46 |
| 2017-04-03 | -53.22 |
| 2017-03-31 | -53.52 |
| 2017-03-30 | -53.37 |
| 2017-03-29 | -53.37 |
| 2017-03-28 | -53.37 |
| 2017-03-27 | -53.22 |
| 2017-03-24 | -53.22 |
| 2017-03-23 | -53.07 |
| 2017-03-22 | -53.07 |
| 2017-03-21 | -52.61 |
| 2017-03-20 | -52.31 |
| 2017-03-17 | -52.31 |
| 2017-03-16 | -52.61 |
| 2017-03-15 | -52.61 |
| 2017-03-14 | -53.22 |
| 2017-03-13 | -51.85 |
| 2017-03-10 | -52.31 |
| 2017-03-09 | -53.22 |
| 2017-03-08 | -52.46 |
| 2017-03-07 | -52.76 |
| 2017-03-06 | -52.61 |
| 2017-03-03 | -51.85 |
| 2017-03-02 | -51.24 |
| 2017-03-01 | -50.79 |
| 2017-02-28 | -51.85 |
| 2017-02-27 | -51.39 |
| 2017-02-24 | -51.09 |
| 2017-02-23 | -51.09 |
| 2017-02-22 | -49.57 |
| 2017-02-21 | -48.51 |
| 2017-02-20 | -48.20 |
| 2017-02-17 | -48.66 |
| 2017-02-16 | -49.88 |
| 2017-02-15 | -49.27 |
| 2017-02-14 | -50.48 |
| 2017-02-13 | -50.79 |
| 2017-02-10 | -50.64 |
| 2017-02-09 | -50.33 |
| 2017-02-08 | -50.64 |
| 2017-02-07 | -50.03 |
| 2017-02-06 | -48.51 |
| 2017-02-03 | -50.03 |
| 2017-02-02 | -53.22 |
| 2017-02-01 | -52.61 |
| 2017-01-27 | -52.91 |
| 2017-01-26 | -52.91 |
| 2017-01-25 | -52.91 |
| 2017-01-24 | -52.76 |
| 2017-01-23 | -52.76 |
| 2017-01-20 | -52.91 |
| 2017-01-19 | -52.31 |
| 2017-01-18 | -53.37 |
| 2017-01-17 | -53.37 |
| 2017-01-16 | -51.39 |
| 2017-01-13 | -51.85 |
| 2017-01-12 | -52.31 |
| 2017-01-11 | -52.00 |
| 2017-01-10 | -51.55 |
| 2017-01-09 | -51.85 |
| 2017-01-06 | -51.39 |
| 2017-01-05 | -51.24 |
| 2017-01-04 | -51.09 |
| 2017-01-03 | -50.33 |
| 2016-12-30 | -53.22 |
| 2016-12-29 | -53.22 |
| 2016-12-28 | -52.61 |
| 2016-12-23 | -53.98 |
| 2016-12-22 | -53.07 |
| 2016-12-21 | -52.15 |
| 2016-12-20 | -54.28 |
| 2016-12-19 | -53.52 |
| 2016-12-16 | -52.31 |
| 2016-12-15 | -51.24 |
| 2016-12-14 | -51.55 |
| 2016-12-13 | -51.55 |
| 2016-12-12 | -52.15 |
| 2016-12-09 | -50.64 |
| 2016-12-08 | -49.88 |
| 2016-12-07 | -49.42 |
| 2016-12-06 | -49.27 |
| 2016-12-05 | -50.18 |
| 2016-12-02 | -49.14 |
| 2016-12-01 | -47.81 |
| 2016-11-30 | -48.55 |
| 2016-11-29 | -48.41 |
| 2016-11-28 | -49.29 |
| 2016-11-25 | -49.29 |
| 2016-11-24 | -48.55 |
| 2016-11-23 | -48.85 |
| 2016-11-22 | -50.92 |
| 2016-11-21 | -51.36 |
| 2016-11-18 | -50.03 |
| 2016-11-17 | -50.03 |
| 2016-11-16 | -49.74 |
| 2016-11-15 | -50.77 |
| 2016-11-14 | -53.14 |
| 2016-11-11 | -51.07 |
| 2016-11-10 | -49.29 |
| 2016-11-09 | -49.44 |
| 2016-11-08 | -48.41 |
| 2016-11-07 | -48.26 |
| 2016-11-04 | -49.74 |
| 2016-11-03 | -49.14 |
| 2016-11-02 | -48.70 |
| 2016-11-01 | -47.52 |
| 2016-10-31 | -47.52 |
| 2016-10-28 | -47.81 |
| 2016-10-27 | -46.19 |
| 2016-10-26 | -45.45 |
| 2016-10-25 | -45.60 |
| 2016-10-24 | -50.48 |
| 2016-10-20 | -51.36 |
| 2016-10-19 | -48.85 |
| 2016-10-18 | -49.44 |
| 2016-10-17 | -50.48 |
| 2016-10-14 | -49.00 |
| 2016-10-13 | -48.11 |
| 2016-10-12 | -49.74 |
| 2016-10-11 | -50.77 |
| 2016-10-07 | -51.36 |
| 2016-10-06 | -51.21 |
| 2016-10-05 | -50.77 |
| 2016-10-04 | -51.95 |
| 2016-10-03 | -52.69 |
| 2016-09-30 | -51.36 |
| 2016-09-29 | -51.36 |
| 2016-09-28 | -54.17 |
| 2016-09-27 | -54.32 |
| 2016-09-26 | -54.32 |
| 2016-09-23 | -53.58 |
| 2016-09-22 | -53.73 |
| 2016-09-21 | -54.76 |
| 2016-09-20 | -54.76 |
| 2016-09-19 | -54.91 |
| 2016-09-15 | -54.61 |
| 2016-09-14 | -56.83 |
| 2016-09-13 | -57.13 |
| 2016-09-12 | -57.28 |
| 2016-09-09 | -55.80 |
| 2016-09-08 | -56.39 |
| 2016-09-07 | -56.54 |
| 2016-09-06 | -55.06 |
| 2016-09-05 | -55.94 |
| 2016-09-02 | -56.09 |
| 2016-09-01 | -54.17 |
| 2016-08-31 | -54.54 |
| 2016-08-30 | -54.12 |
| 2016-08-29 | -54.54 |
| 2016-08-26 | -54.40 |
| 2016-08-25 | -54.82 |
| 2016-08-24 | -54.82 |
| 2016-08-23 | -55.11 |
| 2016-08-22 | -54.40 |
| 2016-08-19 | -53.41 |
| 2016-08-18 | -53.13 |
| 2016-08-17 | -53.41 |
| 2016-08-16 | -53.83 |
| 2016-08-15 | -53.55 |
| 2016-08-12 | -53.13 |
| 2016-08-11 | -52.56 |
| 2016-08-10 | -53.41 |
| 2016-08-09 | -53.55 |
| 2016-08-08 | -52.42 |
| 2016-08-05 | -53.41 |
| 2016-08-04 | -53.55 |
| 2016-08-03 | -52.99 |
| 2016-08-01 | -52.00 |
| 2016-07-29 | -52.28 |
| 2016-07-28 | -51.86 |
| 2016-07-27 | -52.14 |
| 2016-07-26 | -51.86 |
| 2016-07-25 | -51.72 |
| 2016-07-22 | -53.98 |
| 2016-07-21 | -55.25 |
| 2016-07-20 | -54.40 |
| 2016-07-19 | -54.12 |
| 2016-07-18 | -54.12 |
| 2016-07-15 | -53.69 |
| 2016-07-14 | -53.27 |
| 2016-07-13 | -54.54 |
| 2016-07-12 | -54.96 |
| 2016-07-11 | -55.95 |
| 2016-07-08 | -55.53 |
| 2016-07-07 | -55.67 |
| 2016-07-06 | -56.38 |
| 2016-07-05 | -56.23 |
| 2016-07-04 | -56.23 |
| 2016-06-30 | -57.08 |
| 2016-06-29 | -55.11 |
| 2016-06-28 | -57.22 |
| 2016-06-27 | -56.38 |
| 2016-06-24 | -59.91 |
| 2016-06-23 | -60.75 |
| 2016-06-22 | -61.74 |
| 2016-06-21 | -61.88 |
| 2016-06-20 | -61.18 |
| 2016-06-17 | -60.75 |
| 2016-06-16 | -61.18 |
| 2016-06-15 | -60.89 |
| 2016-06-14 | -61.88 |
| 2016-06-13 | -62.59 |
| 2016-06-10 | -62.45 |
| 2016-06-08 | -61.18 |
| 2016-06-07 | -61.74 |
| 2016-06-06 | -61.88 |
| 2016-06-03 | -61.74 |
| 2016-06-02 | -62.59 |
| 2016-06-01 | -64.42 |
| 2016-05-31 | -65.13 |
| 2016-05-30 | -67.25 |
| 2016-05-27 | -68.09 |
| 2016-05-26 | -67.25 |
| 2016-05-25 | -67.39 |
| 2016-05-24 | -67.81 |
| 2016-05-23 | -67.53 |
| 2016-05-20 | -67.39 |
| 2016-05-19 | -67.11 |
| 2016-05-18 | -67.81 |
| 2016-05-17 | -67.95 |
| 2016-05-16 | -67.53 |
| 2016-05-13 | -67.39 |
| 2016-05-12 | -66.26 |
| 2016-05-11 | -66.12 |
| 2016-05-10 | -65.69 |
| 2016-05-09 | -65.55 |
| 2016-05-06 | -65.27 |
| 2016-05-05 | -64.99 |
| 2016-05-04 | -66.54 |
| 2016-05-03 | -66.40 |
| 2016-04-29 | -66.40 |
| 2016-04-28 | -66.12 |
| 2016-04-27 | -65.69 |
| 2016-04-26 | -65.83 |
| 2016-04-25 | -64.85 |
| 2016-04-22 | -65.27 |
| 2016-04-21 | -64.28 |
| 2016-04-20 | -64.42 |
| 2016-04-19 | -64.42 |
| 2016-04-18 | -64.14 |
| 2016-04-15 | -64.00 |
| 2016-04-14 | -64.14 |
| 2016-04-13 | -66.26 |
| 2016-04-12 | -66.26 |
| 2016-04-11 | -66.54 |
| 2016-04-08 | -66.68 |
| 2016-04-07 | -66.96 |
| 2016-04-06 | -67.39 |
| 2016-04-05 | -67.25 |
| 2016-04-01 | -66.68 |
| 2016-03-31 | -65.98 |
| 2016-03-30 | -66.26 |
| 2016-03-29 | -65.98 |
| 2016-03-24 | -65.41 |
| 2016-03-23 | -65.55 |
| 2016-03-22 | -65.55 |
| 2016-03-21 | -64.71 |
| 2016-03-18 | -64.99 |
| 2016-03-17 | -65.83 |
| 2016-03-16 | -66.12 |
| 2016-03-15 | -65.83 |
| 2016-03-14 | -65.69 |
| 2016-03-11 | -66.40 |
| 2016-03-10 | -66.54 |
| 2016-03-09 | -66.26 |
| 2016-03-08 | -65.98 |
| 2016-03-07 | -65.98 |
| 2016-03-04 | -65.83 |
| 2016-03-03 | -66.12 |
| 2016-03-02 | -65.55 |
| 2016-03-01 | -65.69 |
| 2016-02-29 | -66.12 |
| 2016-02-26 | -65.83 |
| 2016-02-25 | -67.11 |
| 2016-02-24 | -66.40 |
| 2016-02-23 | -66.40 |
| 2016-02-22 | -66.26 |
| 2016-02-19 | -66.40 |
| 2016-02-18 | -67.39 |
| 2016-02-17 | -67.39 |
| 2016-02-16 | -67.11 |
| 2016-02-15 | -67.53 |
| 2016-02-12 | -68.23 |
| 2016-02-11 | -67.95 |
| 2016-02-05 | -67.81 |
| 2016-02-04 | -68.66 |
| 2016-02-03 | -68.66 |
| 2016-02-02 | -68.23 |
| 2016-02-01 | -69.22 |
| 2016-01-29 | -70.07 |
| 2016-01-28 | -69.79 |
| 2016-01-27 | -69.79 |
| 2016-01-26 | -70.63 |
| 2016-01-25 | -69.79 |
| 2016-01-22 | -70.21 |
| 2016-01-21 | -71.20 |
| 2016-01-20 | -69.36 |
| 2016-01-19 | -68.66 |
| 2016-01-18 | -69.93 |
| 2016-01-15 | -70.07 |
| 2016-01-14 | -69.65 |
| 2016-01-13 | -67.67 |
| 2016-01-12 | -67.25 |
| 2016-01-11 | -66.54 |
| 2016-01-08 | -65.69 |
| 2016-01-07 | -66.12 |
| 2016-01-06 | -64.56 |
| 2016-01-05 | -64.71 |
| 2016-01-04 | -64.42 |
| 2015-12-31 | -63.01 |
| 2015-12-30 | -63.58 |
| 2015-12-29 | -63.01 |
| 2015-12-28 | -62.87 |
| 2015-12-24 | -62.45 |
| 2015-12-23 | -62.59 |
| 2015-12-22 | -63.15 |
| 2015-12-21 | -63.15 |
| 2015-12-18 | -62.45 |
| 2015-12-17 | -63.29 |
| 2015-12-16 | -63.43 |
| 2015-12-15 | -63.15 |
| 2015-12-14 | -64.56 |
| 2015-12-11 | -64.85 |
| 2015-12-10 | -64.42 |
| 2015-12-09 | -64.42 |
| 2015-12-08 | -64.14 |
| 2015-12-07 | -64.00 |
| 2015-12-04 | -63.43 |
| 2015-12-03 | -63.03 |
| 2015-12-02 | -62.75 |
| 2015-12-01 | -62.75 |
| 2015-11-30 | -63.71 |
| 2015-11-27 | -63.03 |
| 2015-11-26 | -62.21 |
| 2015-11-25 | -61.66 |
| 2015-11-24 | -60.02 |
| 2015-11-23 | -61.25 |
| 2015-11-20 | -61.66 |
| 2015-11-19 | -61.80 |
| 2015-11-18 | -63.71 |
| 2015-11-17 | -63.30 |
| 2015-11-16 | -63.71 |
| 2015-11-13 | -65.34 |
| 2015-11-12 | -64.94 |
| 2015-11-11 | -65.21 |
| 2015-11-10 | -64.80 |
| 2015-11-09 | -64.25 |
| 2015-11-06 | -64.39 |
| 2015-11-05 | -64.39 |
| 2015-11-04 | -64.53 |
| 2015-11-03 | -65.21 |
| 2015-11-02 | -65.21 |
| 2015-10-30 | -66.03 |
| 2015-10-29 | -66.30 |
| 2015-10-28 | -64.39 |
| 2015-10-27 | -65.07 |
| 2015-10-26 | -64.66 |
| 2015-10-23 | -65.62 |
| 2015-10-22 | -60.16 |
| 2015-10-20 | -59.07 |
| 2015-10-19 | -58.93 |
| 2015-10-16 | -57.98 |
| 2015-10-15 | -57.30 |
| 2015-10-14 | -56.75 |
| 2015-10-13 | -56.20 |
| 2015-10-12 | -57.30 |
| 2015-10-09 | -57.30 |
| 2015-10-08 | -56.61 |
| 2015-10-07 | -56.07 |
| 2015-10-06 | -56.61 |
| 2015-10-05 | -56.61 |
| 2015-10-02 | -59.07 |
| 2015-09-30 | -59.21 |
| 2015-09-29 | -59.61 |
| 2015-09-25 | -58.25 |
| 2015-09-24 | -59.07 |
| 2015-09-23 | -59.07 |
| 2015-09-22 | -58.39 |
| 2015-09-21 | -58.39 |
| 2015-09-18 | -58.93 |
| 2015-09-17 | -57.70 |
| 2015-09-16 | -57.16 |
| 2015-09-15 | -57.70 |
| 2015-09-14 | -57.84 |
| 2015-09-11 | -57.02 |
| 2015-09-10 | -57.70 |
| 2015-09-09 | -56.89 |
| 2015-09-08 | -58.11 |
| 2015-09-07 | -58.93 |
| 2015-09-04 | -57.02 |
| 2015-09-02 | -57.02 |
| 2015-09-01 | -55.79 |
| 2015-08-31 | -55.79 |
| 2015-08-28 | -56.20 |
| 2015-08-27 | -57.02 |
| 2015-08-26 | -58.11 |
| 2015-08-25 | -57.70 |
| 2015-08-24 | -59.34 |
| 2015-08-21 | -57.57 |
| 2015-08-20 | -56.14 |
| 2015-08-19 | -55.74 |
| 2015-08-18 | -54.83 |
| 2015-08-17 | -54.18 |
| 2015-08-14 | -54.05 |
| 2015-08-13 | -54.83 |
| 2015-08-12 | -55.61 |
| 2015-08-11 | -55.09 |
| 2015-08-10 | -54.70 |
| 2015-08-07 | -54.44 |
| 2015-08-06 | -54.31 |
| 2015-08-05 | -54.18 |
| 2015-08-04 | -54.31 |
| 2015-08-03 | -54.57 |
| 2015-07-31 | -54.57 |
| 2015-07-30 | -54.83 |
| 2015-07-29 | -54.96 |
| 2015-07-28 | -55.22 |
| 2015-07-27 | -53.92 |
| 2015-07-24 | -53.00 |
| 2015-07-23 | -52.35 |
| 2015-07-22 | -50.65 |
| 2015-07-21 | -48.82 |
| 2015-07-20 | -49.09 |
| 2015-07-17 | -48.56 |
| 2015-07-16 | -50.26 |
| 2015-07-15 | -50.52 |
| 2015-07-14 | -49.74 |
| 2015-07-13 | -49.35 |
| 2015-07-10 | -50.39 |
| 2015-07-09 | -50.52 |
| 2015-07-08 | -53.39 |
| 2015-07-07 | -49.22 |
| 2015-07-06 | -48.17 |
| 2015-07-03 | -47.78 |
| 2015-07-02 | -46.08 |
| 2015-06-30 | -45.17 |
| 2015-06-29 | -47.13 |
| 2015-06-26 | -46.34 |
| 2015-06-25 | -45.04 |
| 2015-06-24 | -45.82 |
| 2015-06-23 | -46.47 |
| 2015-06-22 | -46.34 |
| 2015-06-19 | -46.21 |
| 2015-06-18 | -45.95 |
| 2015-06-17 | -48.82 |
| 2015-06-16 | -48.82 |
| 2015-06-15 | -48.30 |
| 2015-06-12 | -49.35 |
| 2015-06-11 | -49.74 |
| 2015-06-10 | -49.74 |
| 2015-06-09 | -49.22 |
| 2015-06-08 | -48.56 |
| 2015-06-05 | -48.82 |
| 2015-06-04 | -48.96 |
| 2015-06-03 | -48.04 |
| 2015-06-02 | -48.17 |
| 2015-06-01 | -47.39 |
| 2015-05-29 | -47.39 |
| 2015-05-28 | -47.65 |
| 2015-05-27 | -47.00 |
| 2015-05-26 | -46.61 |
| 2015-05-22 | -46.87 |
| 2015-05-21 | -47.52 |
| 2015-05-20 | -46.61 |
| 2015-05-19 | -46.61 |
| 2015-05-18 | -47.26 |
| 2015-05-15 | -48.30 |
| 2015-05-14 | -48.56 |
| 2015-05-13 | -48.96 |
| 2015-05-12 | -48.43 |
| 2015-05-11 | -48.56 |
| 2015-05-08 | -47.91 |
| 2015-05-07 | -49.09 |
| 2015-05-06 | -48.43 |
| 2015-05-05 | -49.74 |
| 2015-05-04 | -48.96 |
| 2015-04-30 | -48.43 |
| 2015-04-29 | -48.30 |
| 2015-04-28 | -45.95 |
| 2015-04-27 | -45.69 |
| 2015-04-24 | -45.69 |
| 2015-04-23 | -45.43 |
| 2015-04-22 | -46.08 |
| 2015-04-21 | -46.47 |
| 2015-04-20 | -47.39 |
| 2015-04-17 | -46.47 |
| 2015-04-16 | -45.82 |
| 2015-04-15 | -47.26 |
| 2015-04-14 | -45.43 |
| 2015-04-13 | -47.00 |
| 2015-04-10 | -43.47 |
| 2015-04-09 | -44.26 |
| 2015-04-08 | -46.61 |
| 2015-04-02 | -47.65 |
| 2015-04-01 | -48.04 |
| 2015-03-31 | -50.52 |
| 2015-03-30 | -50.91 |
| 2015-03-27 | -50.39 |
| 2015-03-26 | -50.00 |
| 2015-03-25 | -49.09 |
| 2015-03-24 | -50.26 |
| 2015-03-23 | -51.31 |
| 2015-03-20 | -50.78 |
| 2015-03-19 | -50.91 |
| 2015-03-18 | -50.26 |
| 2015-03-17 | -50.78 |
| 2015-03-16 | -48.96 |
| 2015-03-13 | -47.78 |
| 2015-03-12 | -48.43 |
| 2015-03-11 | -49.22 |
| 2015-03-10 | -49.22 |
| 2015-03-09 | -46.47 |
| 2015-03-06 | -46.21 |
| 2015-03-05 | -46.47 |
| 2015-03-04 | -45.56 |
| 2015-03-03 | -43.47 |
| 2015-03-02 | -42.95 |
| 2015-02-27 | -40.34 |
| 2015-02-26 | -39.69 |
| 2015-02-25 | -39.03 |
| 2015-02-24 | -37.73 |
| 2015-02-23 | -36.03 |
| 2015-02-18 | -36.03 |
| 2015-02-17 | -36.03 |
| 2015-02-16 | -35.77 |
| 2015-02-13 | -34.99 |
| 2015-02-12 | -34.86 |
| 2015-02-11 | -34.59 |
| 2015-02-10 | -34.99 |
| 2015-02-09 | -34.20 |
| 2015-02-06 | -34.33 |
| 2015-02-05 | -34.73 |
| 2015-02-04 | -35.77 |
| 2015-02-03 | -34.73 |
| 2015-02-02 | -34.46 |
| 2015-01-30 | -34.46 |
| 2015-01-29 | -34.73 |
| 2015-01-28 | -35.38 |
| 2015-01-27 | -35.12 |
| 2015-01-26 | -35.25 |
| 2015-01-23 | -35.64 |
| 2015-01-22 | -34.99 |
| 2015-01-21 | -34.73 |
| 2015-01-20 | -33.68 |
| 2015-01-19 | -33.55 |
| 2015-01-16 | -34.46 |
| 2015-01-15 | -34.73 |
| 2015-01-14 | -36.94 |
| 2015-01-13 | -34.99 |
| 2015-01-12 | -31.07 |
| 2015-01-09 | -30.03 |
| 2015-01-08 | -28.98 |
| 2015-01-07 | -28.85 |
| 2015-01-06 | -28.72 |
| 2015-01-05 | -28.33 |
| 2015-01-02 | -29.11 |
| 2014-12-31 | -29.11 |
| 2014-12-30 | -29.63 |
| 2014-12-29 | -29.11 |
| 2014-12-24 | -31.07 |
| 2014-12-23 | -31.20 |
| 2014-12-22 | -31.33 |
| 2014-12-19 | -30.81 |
| 2014-12-18 | -31.07 |
| 2014-12-17 | -29.76 |
| 2014-12-16 | -27.41 |
| 2014-12-15 | -26.63 |
| 2014-12-12 | -23.89 |
| 2014-12-11 | -24.80 |
| 2014-12-10 | -23.37 |
| 2014-12-09 | -26.24 |
| 2014-12-08 | -29.24 |
| 2014-12-05 | -28.72 |
| 2014-12-04 | -27.15 |
| 2014-12-03 | -26.50 |
| 2014-12-02 | -27.01 |
| 2014-12-01 | -26.50 |
| 2014-11-28 | -25.09 |
| 2014-11-27 | -25.22 |
| 2014-11-26 | -24.19 |
| 2014-11-25 | -24.57 |
| 2014-11-24 | -27.40 |
| 2014-11-21 | -28.17 |
| 2014-11-20 | -28.43 |
| 2014-11-19 | -27.14 |
| 2014-11-18 | -28.56 |
| 2014-11-17 | -25.60 |
| 2014-11-14 | -26.24 |
| 2014-11-13 | -28.94 |
| 2014-11-12 | -27.53 |
| 2014-11-11 | -29.46 |
| 2014-11-10 | -31.25 |
| 2014-11-07 | -32.67 |
| 2014-11-06 | -32.28 |
| 2014-11-05 | -30.87 |
| 2014-11-04 | -30.61 |
| 2014-11-03 | -30.61 |
| 2014-10-31 | -31.13 |
| 2014-10-30 | -31.38 |
| 2014-10-29 | -30.87 |
| 2014-10-28 | -30.23 |
| 2014-10-27 | -30.23 |
| 2014-10-24 | -29.97 |
| 2014-10-23 | -29.97 |
| 2014-10-22 | -30.23 |
| 2014-10-21 | -30.61 |
| 2014-10-20 | -31.25 |
| 2014-10-17 | -32.28 |
| 2014-10-16 | -32.41 |
| 2014-10-15 | -32.03 |
| 2014-10-14 | -32.15 |
| 2014-10-13 | -32.41 |
| 2014-10-10 | -33.18 |
| 2014-10-09 | -31.64 |
| 2014-10-08 | -33.18 |
| 2014-10-07 | -32.54 |
| 2014-10-06 | -31.77 |
| 2014-10-03 | -33.95 |
| 2014-09-30 | -31.64 |
| 2014-09-29 | -31.77 |
| 2014-09-26 | -29.58 |
| 2014-09-25 | -29.20 |
| 2014-09-24 | -24.83 |
| 2014-09-23 | -25.22 |
| 2014-09-22 | -25.34 |
| 2014-09-19 | -24.83 |
| 2014-09-18 | -25.22 |
| 2014-09-17 | -25.73 |
| 2014-09-16 | -25.60 |
| 2014-09-15 | -25.34 |
| 2014-09-12 | -24.44 |
| 2014-09-11 | -23.93 |
| 2014-09-10 | -24.96 |
| 2014-09-08 | -23.80 |
| 2014-09-05 | -21.49 |
| 2014-09-04 | -19.56 |
| 2014-09-03 | -19.30 |
| 2014-09-02 | -19.18 |
| 2014-09-01 | -21.49 |
| 2014-08-29 | -22.26 |
| 2014-08-28 | -22.39 |
| 2014-08-27 | -22.13 |
| 2014-08-26 | -20.85 |
| 2014-08-25 | -23.03 |
| 2014-08-22 | -23.22 |
| 2014-08-21 | -21.97 |
| 2014-08-20 | -21.47 |
| 2014-08-19 | -19.84 |
| 2014-08-18 | -19.33 |
| 2014-08-15 | -17.96 |
| 2014-08-14 | -17.96 |
| 2014-08-13 | -14.69 |
| 2014-08-12 | -17.45 |
| 2014-08-11 | -22.97 |
| 2014-08-08 | -24.23 |
| 2014-08-07 | -24.10 |
| 2014-08-06 | -24.10 |
| 2014-08-05 | -23.47 |
| 2014-08-04 | -22.22 |
| 2014-08-01 | -20.84 |
| 2014-07-31 | -22.35 |
| 2014-07-30 | -24.35 |
| 2014-07-29 | -24.48 |
| 2014-07-28 | -24.35 |
| 2014-07-25 | -24.10 |
| 2014-07-24 | -24.48 |
| 2014-07-23 | -25.11 |
| 2014-07-22 | -25.36 |
| 2014-07-21 | -24.60 |
| 2014-07-18 | -25.98 |
| 2014-07-17 | -24.73 |
| 2014-07-16 | -24.85 |
| 2014-07-15 | -24.48 |
| 2014-07-14 | -24.35 |
| 2014-07-11 | -25.48 |
| 2014-07-10 | -25.86 |
| 2014-07-09 | -27.99 |
| 2014-07-08 | -29.50 |
| 2014-07-07 | -28.87 |
| 2014-07-04 | -28.87 |
| 2014-07-03 | -28.49 |
| 2014-07-02 | -28.12 |
| 2014-06-30 | -32.88 |
| 2014-06-27 | -35.14 |
| 2014-06-26 | -33.51 |
| 2014-06-25 | -35.52 |
| 2014-06-24 | -35.39 |
| 2014-06-23 | -35.14 |
| 2014-06-20 | -35.77 |
| 2014-06-19 | -36.27 |
| 2014-06-18 | -35.27 |
| 2014-06-17 | -35.27 |
| 2014-06-16 | -32.76 |
| 2014-06-13 | -31.00 |
| 2014-06-12 | -29.62 |
| 2014-06-11 | -30.88 |
| 2014-06-10 | -31.38 |
| 2014-06-09 | -31.75 |
| 2014-06-06 | -32.51 |
| 2014-06-05 | -32.01 |
| 2014-06-04 | -34.39 |
| 2014-06-03 | -34.64 |
| 2014-05-30 | -34.01 |
| 2014-05-29 | -34.14 |
| 2014-05-28 | -31.63 |
| 2014-05-27 | -30.00 |
| 2014-05-26 | -27.24 |
| 2014-05-23 | -27.61 |
| 2014-05-22 | -27.87 |
| 2014-05-21 | -27.24 |
| 2014-05-20 | -26.49 |
| 2014-05-19 | -27.49 |
| 2014-05-16 | -27.11 |
| 2014-05-15 | -27.61 |
| 2014-05-14 | -29.87 |
| 2014-05-13 | -29.75 |
| 2014-05-12 | -33.01 |
| 2014-05-09 | -33.13 |
| 2014-05-08 | -28.49 |
| 2014-05-07 | -21.97 |
| 2014-05-05 | -20.21 |
| 2014-05-02 | -18.21 |
| 2014-04-30 | -18.46 |
| 2014-04-29 | -18.46 |
| 2014-04-28 | -17.83 |
| 2014-04-25 | -13.19 |
| 2014-04-24 | -15.45 |
| 2014-04-23 | -14.19 |
| 2014-04-22 | -13.69 |
| 2014-04-17 | -13.44 |
| 2014-04-16 | -16.83 |
| 2014-04-15 | -18.96 |
| 2014-04-14 | -16.07 |
| 2014-04-11 | -17.58 |
| 2014-04-10 | -18.83 |
| 2014-04-09 | -19.59 |
| 2014-04-08 | -21.97 |
| 2014-04-07 | -21.59 |
| 2014-04-04 | -19.08 |
| 2014-04-03 | -18.21 |
| 2014-04-02 | -19.59 |
| 2014-04-01 | -17.96 |
| 2014-03-31 | -21.97 |
| 2014-03-28 | -22.22 |
| 2014-03-27 | -22.47 |
| 2014-03-26 | -21.22 |
| 2014-03-25 | -16.58 |
| 2014-03-24 | -14.69 |
| 2014-03-21 | -14.07 |
| 2014-03-20 | -12.94 |
| 2014-03-19 | -14.69 |
| 2014-03-18 | -14.94 |
| 2014-03-17 | -15.95 |
| 2014-03-14 | -17.20 |
| 2014-03-13 | -15.95 |
| 2014-03-12 | -14.44 |
| 2014-03-11 | -14.32 |
| 2014-03-10 | -12.69 |
| 2014-03-07 | -10.18 |
| 2014-03-06 | -10.18 |
| 2014-03-05 | -11.68 |
| 2014-03-04 | -11.81 |
| 2014-03-03 | -11.31 |
| 2014-02-28 | -9.55 |
| 2014-02-27 | -8.30 |
| 2014-02-26 | -13.31 |
| 2014-02-25 | -14.44 |
| 2014-02-24 | -15.57 |
| 2014-02-21 | -13.94 |
| 2014-02-20 | -12.69 |
| 2014-02-19 | -12.06 |
| 2014-02-18 | -11.56 |
| 2014-02-17 | -11.68 |
| 2014-02-14 | -10.30 |
| 2014-02-13 | -10.05 |
| 2014-02-12 | -9.80 |
| 2014-02-11 | -7.17 |
| 2014-02-10 | -8.42 |
| 2014-02-07 | -10.30 |
| 2014-02-06 | -10.68 |
| 2014-02-05 | -11.31 |
| 2014-02-04 | -11.43 |
| 2014-01-30 | -6.79 |
| 2014-01-29 | -5.16 |
| 2014-01-28 | -9.68 |
| 2014-01-27 | -12.56 |
| 2014-01-24 | -6.54 |
| 2014-01-23 | -5.54 |
| 2014-01-22 | -3.03 |
| 2014-01-21 | -5.91 |
| 2014-01-20 | -6.41 |
| 2014-01-17 | -1.77 |
| 2014-01-16 | 0.11 |
| 2014-01-15 | 0.36 |
| 2014-01-14 | -1.14 |
| 2014-01-13 | 0.74 |
| 2014-01-10 | 6.51 |
| 2014-01-09 | 13.16 |
| 2014-01-08 | 12.78 |
| 2014-01-07 | 10.65 |
| 2014-01-06 | 9.64 |
| 2014-01-03 | 10.40 |
| 2014-01-02 | 11.53 |
| 2013-12-31 | 14.03 |
| 2013-12-30 | 11.65 |
| 2013-12-27 | 12.53 |
| 2013-12-24 | 12.40 |
| 2013-12-23 | 9.39 |
| 2013-12-20 | 9.77 |
| 2013-12-19 | 12.91 |
| 2013-12-18 | 11.28 |
| 2013-12-17 | 10.27 |
| 2013-12-16 | 8.39 |
| 2013-12-13 | 9.64 |
| 2013-12-12 | 12.28 |
| 2013-12-11 | 13.16 |
| 2013-12-10 | 11.90 |
| 2013-12-09 | 12.15 |
| 2013-12-06 | 12.78 |
| 2013-12-05 | 12.91 |
| 2013-12-04 | 13.53 |
| 2013-12-03 | 13.28 |
| 2013-12-02 | 13.04 |
| 2013-11-29 | 12.17 |
| 2013-11-28 | 13.91 |
| 2013-11-27 | 13.66 |
| 2013-11-26 | 13.04 |
| 2013-11-25 | 11.30 |
| 2013-11-22 | 9.81 |
| 2013-11-21 | 9.06 |
| 2013-11-20 | 10.80 |
| 2013-11-19 | 11.30 |
| 2013-11-18 | 7.45 |
| 2013-11-15 | 2.60 |
| 2013-11-14 | 0.49 |
| 2013-11-13 | 1.61 |
| 2013-11-12 | 3.10 |
| 2013-11-11 | 3.84 |
| 2013-11-08 | 3.10 |
| 2013-11-07 | 5.09 |
| 2013-11-06 | 5.83 |
| 2013-11-05 | 4.59 |
| 2013-11-04 | 4.84 |
| 2013-11-01 | 4.22 |
| 2013-10-31 | 5.09 |
| 2013-10-30 | 3.22 |
| 2013-10-29 | 2.35 |
| 2013-10-28 | 3.97 |
| 2013-10-25 | 3.72 |
| 2013-10-24 | 3.47 |
| 2013-10-23 | 2.60 |
| 2013-10-22 | 5.21 |
| 2013-10-21 | 4.34 |
| 2013-10-18 | 3.10 |
| 2013-10-17 | 2.73 |
| 2013-10-16 | 4.09 |
| 2013-10-15 | 6.20 |
| 2013-10-11 | 3.10 |
| 2013-10-10 | 1.86 |
| 2013-10-09 | 8.19 |
| 2013-10-08 | 11.42 |
| 2013-10-07 | 13.28 |
| 2013-10-04 | 15.15 |
| 2013-10-03 | 12.29 |
| 2013-10-02 | 11.67 |
| 2013-09-30 | 8.69 |
| 2013-09-27 | 9.06 |
| 2013-09-26 | 9.56 |
| 2013-09-25 | 10.68 |
| 2013-09-24 | 11.79 |
| 2013-09-23 | 13.16 |
| 2013-09-19 | 13.04 |
| 2013-09-18 | 12.29 |
| 2013-09-17 | 12.54 |
| 2013-09-16 | 11.79 |
| 2013-09-13 | 9.31 |
| 2013-09-12 | 8.94 |
| 2013-09-11 | 8.69 |
| 2013-09-10 | 8.56 |
| 2013-09-09 | 3.10 |
| 2013-09-06 | 0.99 |
| 2013-09-05 | 1.86 |
| 2013-09-04 | 2.97 |
| 2013-09-03 | 2.85 |
| 2013-09-02 | 3.72 |
| 2013-08-30 | 3.22 |
| 2013-08-29 | 2.23 |
| 2013-08-28 | -0.38 |
| 2013-08-27 | 1.11 |
| 2013-08-26 | 1.24 |
| 2013-08-23 | 0.37 |
| 2013-08-22 | -0.24 |
| 2013-08-21 | -0.73 |
| 2013-08-20 | 0.37 |
| 2013-08-19 | -0.73 |
| 2013-08-16 | -1.10 |
| 2013-08-15 | 0.00 |
| 2013-08-13 | 1.34 |
| 2013-08-12 | 1.95 |
| 2013-08-09 | 0.98 |
| 2013-08-08 | 1.71 |
| 2013-08-07 | 2.44 |
| 2013-08-06 | 0.12 |
| 2013-08-05 | -0.98 |
| 2013-08-02 | -2.81 |
| 2013-08-01 | -3.30 |
| 2013-07-31 | -5.62 |
| 2013-07-30 | -4.52 |
| 2013-07-29 | -5.13 |
| 2013-07-26 | -3.54 |
| 2013-07-25 | -2.56 |
| 2013-07-24 | -2.20 |
| 2013-07-23 | -2.69 |
| 2013-07-22 | -4.52 |
| 2013-07-19 | -4.76 |
| 2013-07-18 | -4.15 |
| 2013-07-17 | -3.79 |
| 2013-07-16 | -3.79 |
| 2013-07-15 | -4.76 |
| 2013-07-12 | -4.76 |
| 2013-07-11 | -5.49 |
| 2013-07-10 | -8.55 |
| 2013-07-09 | -9.65 |
| 2013-07-08 | -10.26 |
| 2013-07-05 | -9.89 |
| 2013-07-04 | -10.13 |
| 2013-07-03 | -10.74 |
| 2013-07-02 | -8.79 |
| 2013-06-28 | -5.98 |
| 2013-06-27 | -4.76 |
| 2013-06-26 | -8.30 |
| 2013-06-25 | -14.16 |
| 2013-06-24 | -13.06 |
| 2013-06-21 | -9.16 |
| 2013-06-20 | -5.62 |
| 2013-06-19 | 0.12 |
| 2013-06-18 | -0.98 |
| 2013-06-17 | 0.37 |
| 2013-06-14 | -1.34 |
| 2013-06-13 | -3.30 |
| 2013-06-11 | 0.12 |
| 2013-06-10 | 0.00 |
| 2013-06-07 | 0.49 |
| 2013-06-06 | -0.37 |
| 2013-06-05 | 3.30 |
| 2013-06-04 | 6.11 |
| 2013-06-03 | 3.54 |
| 2013-05-31 | 5.98 |
| 2013-05-30 | 4.15 |
| 2013-05-29 | 4.27 |
| 2013-05-28 | 5.49 |
| 2013-05-27 | 2.93 |
| 2013-05-24 | 3.42 |
| 2013-05-23 | 3.79 |
| 2013-05-22 | 6.47 |
| 2013-05-21 | 5.01 |
| 2013-05-20 | 3.17 |
| 2013-05-16 | 5.25 |
| 2013-05-15 | 4.40 |
| 2013-05-14 | 1.95 |
| 2013-05-13 | 1.95 |
| 2013-05-10 | -0.85 |
| 2013-05-09 | 1.22 |
| 2013-05-08 | 2.56 |
| 2013-05-07 | 3.30 |
| 2013-05-06 | 6.11 |
| 2013-05-03 | 0.98 |
| 2013-05-02 | -0.85 |
| 2013-04-30 | -1.34 |
| 2013-04-29 | -2.32 |
| 2013-04-26 | -2.20 |
| 2013-04-25 | -0.73 |
| 2013-04-24 | -4.76 |
| 2013-04-23 | -7.69 |
| 2013-04-22 | -10.13 |
| 2013-04-19 | -13.19 |
| 2013-04-18 | -14.16 |
| 2013-04-17 | -9.52 |
| 2013-04-16 | -11.60 |
| 2013-04-15 | -10.26 |
| 2013-04-12 | -10.74 |
| 2013-04-11 | -8.42 |
| 2013-04-10 | -7.20 |
| 2013-04-09 | -8.18 |
| 2013-04-08 | -12.58 |
| 2013-04-05 | -12.82 |
| 2013-04-03 | -6.72 |
| 2013-04-02 | -7.45 |
| 2013-03-28 | -8.30 |
| 2013-03-27 | -7.94 |
| 2013-03-26 | -10.50 |
| 2013-03-25 | -9.65 |
| 2013-03-22 | -6.59 |
| 2013-03-21 | -5.01 |
| 2013-03-20 | -7.57 |
| 2013-03-19 | -5.37 |
| 2013-03-18 | -6.35 |
| 2013-03-15 | 0.73 |
| 2013-03-14 | 0.24 |
| 2013-03-13 | 0.24 |
| 2013-03-12 | 0.85 |
| 2013-03-11 | 0.98 |
| 2013-03-08 | 0.12 |
| 2013-03-07 | 0.37 |
| 2013-03-06 | 0.85 |
| 2013-03-05 | 2.93 |
| 2013-03-04 | 0.37 |
| 2013-03-01 | 0.98 |
| 2013-02-28 | 0.73 |
| 2013-02-27 | -0.24 |
| 2013-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy