Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-10-03 | -88.84 |
| 2025-10-02 | -89.47 |
| 2025-09-30 | -89.18 |
| 2025-09-29 | -89.91 |
| 2025-09-26 | -90.60 |
| 2025-09-25 | -90.25 |
| 2025-09-24 | -90.21 |
| 2025-09-23 | -89.86 |
| 2025-09-22 | -90.11 |
| 2025-09-19 | -89.86 |
| 2025-09-18 | -89.23 |
| 2025-09-17 | -89.04 |
| 2025-09-16 | -89.57 |
| 2025-09-15 | -89.28 |
| 2025-09-12 | -88.94 |
| 2025-09-11 | -88.84 |
| 2025-09-10 | -88.65 |
| 2025-09-09 | -88.70 |
| 2025-09-08 | -88.94 |
| 2025-09-05 | -88.40 |
| 2025-09-04 | -88.31 |
| 2025-09-03 | -88.31 |
| 2025-09-02 | -88.31 |
| 2025-09-01 | -88.21 |
| 2025-08-29 | -87.57 |
| 2025-08-28 | -87.57 |
| 2025-08-27 | -87.82 |
| 2025-08-26 | -87.82 |
| 2025-08-25 | -87.33 |
| 2025-08-22 | -87.33 |
| 2025-08-21 | -87.57 |
| 2025-08-20 | -87.57 |
| 2025-08-19 | -87.57 |
| 2025-08-18 | -87.92 |
| 2025-08-15 | -88.21 |
| 2025-08-14 | -88.06 |
| 2025-08-13 | -87.92 |
| 2025-08-12 | -88.60 |
| 2025-08-11 | -88.55 |
| 2025-08-08 | -88.26 |
| 2025-08-07 | -88.06 |
| 2025-08-06 | -87.82 |
| 2025-08-05 | -88.31 |
| 2025-08-04 | -88.16 |
| 2025-08-01 | -88.31 |
| 2025-07-31 | -87.82 |
| 2025-07-30 | -87.82 |
| 2025-07-29 | -87.33 |
| 2025-07-28 | -87.33 |
| 2025-07-25 | -86.60 |
| 2025-07-24 | -86.60 |
| 2025-07-23 | -86.84 |
| 2025-07-22 | -86.36 |
| 2025-07-21 | -86.36 |
| 2025-07-18 | -86.36 |
| 2025-07-17 | -86.11 |
| 2025-07-16 | -86.11 |
| 2025-07-15 | -86.60 |
| 2025-07-14 | -86.36 |
| 2025-07-11 | -86.84 |
| 2025-07-10 | -87.57 |
| 2025-07-09 | -87.57 |
| 2025-07-08 | -87.92 |
| 2025-07-07 | -88.06 |
| 2025-07-04 | -87.09 |
| 2025-07-03 | -87.33 |
| 2025-07-02 | -87.82 |
| 2025-06-30 | -88.06 |
| 2025-06-27 | -87.33 |
| 2025-06-26 | -88.79 |
| 2025-06-25 | -87.87 |
| 2025-06-24 | -89.28 |
| 2025-06-23 | -89.62 |
| 2025-06-20 | -89.72 |
| 2025-06-19 | -89.57 |
| 2025-06-18 | -89.13 |
| 2025-06-17 | -89.13 |
| 2025-06-16 | -87.57 |
| 2025-06-13 | -88.50 |
| 2025-06-12 | -88.01 |
| 2025-06-11 | -88.65 |
| 2025-06-10 | -89.04 |
| 2025-06-09 | -88.79 |
| 2025-06-06 | -88.70 |
| 2025-06-05 | -88.55 |
| 2025-06-04 | -88.70 |
| 2025-06-03 | -88.21 |
| 2025-06-02 | -87.82 |
| 2025-05-30 | -88.94 |
| 2025-05-29 | -89.13 |
| 2025-05-28 | -88.89 |
| 2025-05-27 | -88.94 |
| 2025-05-26 | -89.38 |
| 2025-05-23 | -88.89 |
| 2025-05-22 | -88.70 |
| 2025-05-21 | -89.28 |
| 2025-05-20 | -89.72 |
| 2025-05-19 | -90.06 |
| 2025-05-16 | -90.40 |
| 2025-05-15 | -90.16 |
| 2025-05-14 | -90.01 |
| 2025-05-13 | -89.28 |
| 2025-05-12 | -89.43 |
| 2025-05-09 | -89.77 |
| 2025-05-08 | -89.52 |
| 2025-05-07 | -89.13 |
| 2025-05-06 | -88.55 |
| 2025-05-02 | -88.94 |
| 2025-04-30 | -90.45 |
| 2025-04-29 | -90.89 |
| 2025-04-28 | -91.47 |
| 2025-04-25 | -91.08 |
| 2025-04-24 | -91.08 |
| 2025-04-23 | -90.99 |
| 2025-04-22 | -91.38 |
| 2025-04-17 | -91.42 |
| 2025-04-16 | -91.33 |
| 2025-04-15 | -90.69 |
| 2025-04-14 | -89.91 |
| 2025-04-11 | -89.91 |
| 2025-04-10 | -91.08 |
| 2025-04-09 | -92.79 |
| 2025-04-08 | -92.64 |
| 2025-04-07 | -94.15 |
| 2025-04-03 | -92.79 |
| 2025-04-02 | -92.06 |
| 2025-04-01 | -91.81 |
| 2025-03-31 | -91.52 |
| 2025-03-28 | -90.79 |
| 2025-03-27 | -90.06 |
| 2025-03-26 | -89.62 |
| 2025-03-25 | -89.86 |
| 2025-03-24 | -89.82 |
| 2025-03-21 | -89.62 |
| 2025-03-20 | -89.13 |
| 2025-03-19 | -88.65 |
| 2025-03-18 | -88.50 |
| 2025-03-17 | -87.09 |
| 2025-03-14 | -87.09 |
| 2025-03-13 | -86.84 |
| 2025-03-12 | -87.57 |
| 2025-03-11 | -87.57 |
| 2025-03-10 | -88.01 |
| 2025-03-07 | -81.73 |
| 2025-03-06 | -80.27 |
| 2025-03-05 | -79.53 |
| 2025-03-04 | -79.78 |
| 2025-03-03 | -79.53 |
| 2025-02-28 | -79.05 |
| 2025-02-27 | -78.32 |
| 2025-02-26 | -77.59 |
| 2025-02-25 | -77.34 |
| 2025-02-24 | -77.59 |
| 2025-02-21 | -77.34 |
| 2025-02-20 | -71.74 |
| 2025-02-19 | -66.38 |
| 2025-02-18 | -66.38 |
| 2025-02-17 | -64.92 |
| 2025-02-14 | -63.94 |
| 2025-02-13 | -65.89 |
| 2025-02-12 | -65.89 |
| 2025-02-11 | -64.43 |
| 2025-02-10 | -63.94 |
| 2025-02-07 | -63.94 |
| 2025-02-06 | -62.97 |
| 2025-02-05 | -62.97 |
| 2025-02-04 | -59.56 |
| 2025-02-03 | -61.02 |
| 2025-01-28 | -61.99 |
| 2025-01-27 | -64.43 |
| 2025-01-24 | -65.89 |
| 2025-01-23 | -66.38 |
| 2025-01-22 | -66.87 |
| 2025-01-21 | -66.38 |
| 2025-01-20 | -65.89 |
| 2025-01-17 | -65.89 |
| 2025-01-16 | -66.38 |
| 2025-01-15 | -66.38 |
| 2025-01-14 | -66.38 |
| 2025-01-13 | -66.87 |
| 2025-01-10 | -66.38 |
| 2025-01-09 | -64.92 |
| 2025-01-08 | -62.97 |
| 2025-01-07 | -67.84 |
| 2025-01-06 | -68.33 |
| 2025-01-03 | -69.30 |
| 2025-01-02 | -68.81 |
| 2024-12-31 | -66.38 |
| 2024-12-30 | -65.89 |
| 2024-12-27 | -65.89 |
| 2024-12-24 | -66.38 |
| 2024-12-23 | -64.92 |
| 2024-12-20 | -65.40 |
| 2024-12-19 | -63.45 |
| 2024-12-18 | -62.48 |
| 2024-12-17 | -61.02 |
| 2024-12-16 | -64.43 |
| 2024-12-13 | -66.38 |
| 2024-12-12 | -65.89 |
| 2024-12-11 | -66.38 |
| 2024-12-10 | -66.38 |
| 2024-12-09 | -64.92 |
| 2024-12-06 | -66.38 |
| 2024-12-05 | -66.87 |
| 2024-12-04 | -66.87 |
| 2024-12-03 | -66.38 |
| 2024-12-02 | -65.89 |
| 2024-11-29 | -65.40 |
| 2024-11-28 | -66.38 |
| 2024-11-27 | -65.89 |
| 2024-11-26 | -65.89 |
| 2024-11-25 | -66.38 |
| 2024-11-22 | -66.87 |
| 2024-11-21 | -64.92 |
| 2024-11-20 | -63.45 |
| 2024-11-19 | -62.97 |
| 2024-11-18 | -64.92 |
| 2024-11-15 | -65.40 |
| 2024-11-14 | -65.89 |
| 2024-11-13 | -64.92 |
| 2024-11-12 | -63.94 |
| 2024-11-11 | -61.99 |
| 2024-11-08 | -59.56 |
| 2024-11-07 | -59.07 |
| 2024-11-06 | -61.99 |
| 2024-11-05 | -61.02 |
| 2024-11-04 | -61.99 |
| 2024-11-01 | -59.56 |
| 2024-10-31 | -60.04 |
| 2024-10-30 | -61.51 |
| 2024-10-29 | -59.56 |
| 2024-10-28 | -65.89 |
| 2024-10-25 | -65.89 |
| 2024-10-24 | -64.43 |
| 2024-10-23 | -60.53 |
| 2024-10-22 | -59.07 |
| 2024-10-21 | -59.56 |
| 2024-10-18 | -55.66 |
| 2024-10-17 | -60.53 |
| 2024-10-16 | -61.99 |
| 2024-10-15 | -61.02 |
| 2024-10-14 | -56.63 |
| 2024-10-10 | -50.78 |
| 2024-10-09 | -52.73 |
| 2024-10-08 | -45.91 |
| 2024-10-07 | -17.65 |
| 2024-10-04 | -31.78 |
| 2024-10-03 | -57.12 |
| 2024-10-02 | -58.58 |
| 2024-09-30 | -53.71 |
| 2024-09-27 | -65.89 |
| 2024-09-26 | -68.81 |
| 2024-09-25 | -71.25 |
| 2024-09-24 | -77.83 |
| 2024-09-23 | -79.29 |
| 2024-09-20 | -79.53 |
| 2024-09-19 | -78.56 |
| 2024-09-17 | -79.78 |
| 2024-09-16 | -79.78 |
| 2024-09-13 | -81.00 |
| 2024-09-12 | -81.24 |
| 2024-09-11 | -81.48 |
| 2024-09-10 | -80.02 |
| 2024-09-09 | -79.29 |
| 2024-09-05 | -78.32 |
| 2024-09-04 | -77.83 |
| 2024-09-03 | -80.02 |
| 2024-09-02 | -78.07 |
| 2024-08-30 | -75.15 |
| 2024-08-29 | -75.64 |
| 2024-08-28 | -75.64 |
| 2024-08-27 | -73.69 |
| 2024-08-26 | -71.74 |
| 2024-08-23 | -70.76 |
| 2024-08-22 | -69.30 |
| 2024-08-21 | -67.35 |
| 2024-08-20 | -69.79 |
| 2024-08-19 | -68.81 |
| 2024-08-16 | -68.81 |
| 2024-08-15 | -68.33 |
| 2024-08-14 | -68.33 |
| 2024-08-13 | -67.84 |
| 2024-08-12 | -67.84 |
| 2024-08-09 | -65.89 |
| 2024-08-08 | -65.89 |
| 2024-08-07 | -65.40 |
| 2024-08-06 | -64.92 |
| 2024-08-05 | -64.92 |
| 2024-08-02 | -65.40 |
| 2024-08-01 | -64.43 |
| 2024-07-31 | -59.07 |
| 2024-07-30 | -64.92 |
| 2024-07-29 | -61.99 |
| 2024-07-26 | -61.02 |
| 2024-07-25 | -60.04 |
| 2024-07-24 | -61.99 |
| 2024-07-23 | -59.56 |
| 2024-07-22 | -59.07 |
| 2024-07-19 | -59.56 |
| 2024-07-18 | -58.58 |
| 2024-07-17 | -56.63 |
| 2024-07-16 | -56.14 |
| 2024-07-15 | -56.63 |
| 2024-07-12 | -52.25 |
| 2024-07-11 | -53.22 |
| 2024-07-10 | -56.14 |
| 2024-07-09 | -53.71 |
| 2024-07-08 | -51.76 |
| 2024-07-05 | -58.09 |
| 2024-07-04 | -52.73 |
| 2024-07-03 | -53.22 |
| 2024-07-02 | -45.91 |
| 2024-06-28 | -45.42 |
| 2024-06-27 | -44.45 |
| 2024-06-26 | -45.42 |
| 2024-06-25 | -25.93 |
| 2024-06-24 | -15.70 |
| 2024-06-21 | -10.83 |
| 2024-06-20 | -10.83 |
| 2024-06-19 | -10.34 |
| 2024-06-18 | -9.37 |
| 2024-06-17 | -5.96 |
| 2024-06-14 | -12.29 |
| 2024-06-13 | -8.39 |
| 2024-06-12 | -7.90 |
| 2024-06-11 | 0.38 |
| 2024-06-07 | -17.16 |
| 2024-06-06 | -22.04 |
| 2024-06-05 | -16.19 |
| 2024-06-04 | -9.37 |
| 2024-06-03 | -4.01 |
| 2024-05-31 | -11.32 |
| 2024-05-30 | -13.26 |
| 2024-05-29 | -23.50 |
| 2024-05-28 | -23.01 |
| 2024-05-27 | -19.60 |
| 2024-05-24 | -21.55 |
| 2024-05-23 | -7.90 |
| 2024-05-22 | -0.11 |
| 2024-05-21 | 0.38 |
| 2024-05-20 | -7.42 |
| 2024-05-17 | -22.04 |
| 2024-05-16 | -20.57 |
| 2024-05-14 | -26.91 |
| 2024-05-13 | -22.04 |
| 2024-05-10 | -49.81 |
| 2024-05-09 | -54.68 |
| 2024-05-08 | -55.66 |
| 2024-05-07 | -51.27 |
| 2024-05-06 | -57.61 |
| 2024-05-03 | -62.48 |
| 2024-05-02 | -46.89 |
| 2024-04-30 | -62.48 |
| 2024-04-29 | -62.48 |
| 2024-04-26 | -67.35 |
| 2024-04-25 | -68.33 |
| 2024-04-24 | -68.81 |
| 2024-04-23 | -67.84 |
| 2024-04-22 | -67.35 |
| 2024-04-19 | -67.84 |
| 2024-04-18 | -66.87 |
| 2024-04-17 | -67.35 |
| 2024-04-16 | -67.35 |
| 2024-04-15 | -64.92 |
| 2024-04-12 | -66.87 |
| 2024-04-11 | -67.84 |
| 2024-04-10 | -67.84 |
| 2024-04-09 | -66.38 |
| 2024-04-08 | -67.35 |
| 2024-04-05 | -62.97 |
| 2024-04-03 | -68.81 |
| 2024-04-02 | -66.87 |
| 2024-03-28 | -65.89 |
| 2024-03-27 | -65.89 |
| 2024-03-26 | -66.38 |
| 2024-03-25 | -64.92 |
| 2024-03-22 | -63.45 |
| 2024-03-21 | -61.99 |
| 2024-03-20 | -61.02 |
| 2024-03-19 | -57.61 |
| 2024-03-18 | -59.07 |
| 2024-03-15 | -59.56 |
| 2024-03-14 | -57.12 |
| 2024-03-13 | -60.53 |
| 2024-03-12 | 38.87 |
| 2024-03-11 | 38.87 |
| 2024-03-08 | 38.87 |
| 2024-03-07 | 38.87 |
| 2024-03-06 | 38.87 |
| 2024-03-05 | 38.87 |
| 2024-03-04 | 38.87 |
| 2024-03-01 | 38.87 |
| 2024-02-29 | 38.87 |
| 2024-02-28 | 38.87 |
| 2024-02-27 | 38.87 |
| 2024-02-26 | 38.87 |
| 2024-02-23 | 38.87 |
| 2024-02-22 | 38.87 |
| 2024-02-21 | 38.87 |
| 2024-02-20 | 38.87 |
| 2024-02-19 | 38.87 |
| 2024-02-16 | 38.87 |
| 2024-02-15 | 38.87 |
| 2024-02-14 | 38.87 |
| 2024-02-09 | 38.87 |
| 2024-02-08 | 38.87 |
| 2024-02-07 | 38.87 |
| 2024-02-06 | 38.87 |
| 2024-02-05 | 38.87 |
| 2024-02-02 | 38.87 |
| 2024-02-01 | 82.73 |
| 2024-01-31 | 172.88 |
| 2024-01-30 | 158.26 |
| 2024-01-29 | 197.24 |
| 2024-01-26 | 119.28 |
| 2024-01-25 | 46.18 |
| 2024-01-24 | 53.49 |
| 2024-01-23 | 63.24 |
| 2024-01-22 | 77.86 |
| 2024-01-19 | 60.80 |
| 2024-01-18 | 75.42 |
| 2024-01-17 | 38.87 |
| 2024-01-16 | 3.30 |
| 2024-01-15 | 10.61 |
| 2024-01-12 | 12.56 |
| 2024-01-11 | 19.38 |
| 2024-01-10 | 16.46 |
| 2024-01-09 | 31.57 |
| 2024-01-08 | 14.02 |
| 2024-01-05 | 21.33 |
| 2024-01-04 | 41.31 |
| 2024-01-03 | 75.42 |
| 2024-01-02 | 94.91 |
| 2023-12-29 | 143.64 |
| 2023-12-28 | 197.24 |
| 2023-12-27 | 260.59 |
| 2023-12-22 | 338.55 |
| 2023-12-21 | 367.79 |
| 2023-12-20 | 382.41 |
| 2023-12-19 | 372.66 |
| 2023-12-18 | 382.41 |
| 2023-12-15 | 392.15 |
| 2023-12-14 | 367.79 |
| 2023-12-13 | 353.17 |
| 2023-12-12 | 367.79 |
| 2023-12-11 | 387.28 |
| 2023-12-08 | 411.64 |
| 2023-12-07 | 411.64 |
| 2023-12-06 | 387.28 |
| 2023-12-05 | 348.30 |
| 2023-12-04 | 392.15 |
| 2023-12-01 | 348.30 |
| 2023-11-30 | 358.04 |
| 2023-11-29 | 328.80 |
| 2023-11-28 | 328.80 |
| 2023-11-27 | 338.55 |
| 2023-11-24 | 299.57 |
| 2023-11-23 | 284.95 |
| 2023-11-22 | 284.95 |
| 2023-11-21 | 328.80 |
| 2023-11-20 | 323.93 |
| 2023-11-17 | 328.80 |
| 2023-11-16 | 348.30 |
| 2023-11-15 | 358.04 |
| 2023-11-14 | 367.79 |
| 2023-11-13 | 358.04 |
| 2023-11-10 | 353.17 |
| 2023-11-09 | 348.30 |
| 2023-11-08 | 333.68 |
| 2023-11-07 | 333.68 |
| 2023-11-06 | 338.55 |
| 2023-11-03 | 323.93 |
| 2023-11-02 | 319.06 |
| 2023-11-01 | 314.19 |
| 2023-10-31 | 323.93 |
| 2023-10-30 | 323.93 |
| 2023-10-27 | 328.80 |
| 2023-10-26 | 338.55 |
| 2023-10-25 | 353.17 |
| 2023-10-24 | 358.04 |
| 2023-10-20 | 343.42 |
| 2023-10-19 | 328.80 |
| 2023-10-18 | 348.30 |
| 2023-10-17 | 367.79 |
| 2023-10-16 | 319.06 |
| 2023-10-13 | 343.42 |
| 2023-10-12 | 362.91 |
| 2023-10-11 | 367.79 |
| 2023-10-10 | 338.55 |
| 2023-10-09 | 319.06 |
| 2023-10-06 | 319.06 |
| 2023-10-05 | 309.31 |
| 2023-10-04 | 299.57 |
| 2023-10-03 | 314.19 |
| 2023-09-29 | 382.41 |
| 2023-09-28 | 333.68 |
| 2023-09-27 | 319.06 |
| 2023-09-26 | 348.30 |
| 2023-09-25 | 338.55 |
| 2023-09-22 | 382.41 |
| 2023-09-21 | 455.50 |
| 2023-09-20 | 450.62 |
| 2023-09-19 | 450.62 |
| 2023-09-18 | 450.62 |
| 2023-09-15 | 450.62 |
| 2023-09-14 | 460.37 |
| 2023-09-13 | 543.21 |
| 2023-09-12 | 557.83 |
| 2023-09-11 | 543.21 |
| 2023-09-07 | 601.68 |
| 2023-09-06 | 601.68 |
| 2023-09-05 | 621.17 |
| 2023-09-04 | 655.28 |
| 2023-08-31 | 650.41 |
| 2023-08-30 | 655.28 |
| 2023-08-29 | 679.65 |
| 2023-08-28 | 689.39 |
| 2023-08-25 | 738.12 |
| 2023-08-24 | 757.61 |
| 2023-08-23 | 752.74 |
| 2023-08-22 | 845.32 |
| 2023-08-21 | 884.30 |
| 2023-08-18 | 859.94 |
| 2023-08-17 | 908.67 |
| 2023-08-16 | 889.17 |
| 2023-08-15 | 884.30 |
| 2023-08-14 | 908.67 |
| 2023-08-11 | 898.92 |
| 2023-08-10 | 913.54 |
| 2023-08-09 | 845.32 |
| 2023-08-08 | 796.59 |
| 2023-08-07 | 811.21 |
| 2023-08-04 | 786.85 |
| 2023-08-03 | 791.72 |
| 2023-08-02 | 811.21 |
| 2023-08-01 | 835.57 |
| 2023-07-31 | 801.46 |
| 2023-07-28 | 791.72 |
| 2023-07-27 | 825.83 |
| 2023-07-26 | 786.85 |
| 2023-07-25 | 796.59 |
| 2023-07-24 | 806.34 |
| 2023-07-21 | 801.46 |
| 2023-07-20 | 825.83 |
| 2023-07-19 | 781.97 |
| 2023-07-18 | 767.36 |
| 2023-07-14 | 742.99 |
| 2023-07-13 | 752.74 |
| 2023-07-12 | 728.37 |
| 2023-07-11 | 742.99 |
| 2023-07-10 | 660.15 |
| 2023-07-07 | 660.15 |
| 2023-07-06 | 645.54 |
| 2023-07-05 | 587.06 |
| 2023-07-04 | 611.43 |
| 2023-07-03 | 669.90 |
| 2023-06-30 | 752.74 |
| 2023-06-29 | 752.74 |
| 2023-06-28 | 757.61 |
| 2023-06-27 | 767.36 |
| 2023-06-26 | 767.36 |
| 2023-06-23 | 777.10 |
| 2023-06-21 | 767.36 |
| 2023-06-20 | 762.48 |
| 2023-06-19 | 757.61 |
| 2023-06-16 | 757.61 |
| 2023-06-15 | 757.61 |
| 2023-06-14 | 747.86 |
| 2023-06-13 | 747.86 |
| 2023-06-12 | 767.36 |
| 2023-06-09 | 757.61 |
| 2023-06-08 | 757.61 |
| 2023-06-07 | 762.48 |
| 2023-06-06 | 752.74 |
| 2023-06-05 | 742.99 |
| 2023-06-02 | 738.12 |
| 2023-06-01 | 757.61 |
| 2023-05-31 | 855.07 |
| 2023-05-30 | 855.07 |
| 2023-05-29 | 855.07 |
| 2023-05-25 | 825.83 |
| 2023-05-24 | 825.83 |
| 2023-05-23 | 816.08 |
| 2023-05-22 | 806.34 |
| 2023-05-19 | 806.34 |
| 2023-05-18 | 806.34 |
| 2023-05-17 | 806.34 |
| 2023-05-16 | 825.83 |
| 2023-05-15 | 806.34 |
| 2023-05-12 | 801.46 |
| 2023-05-11 | 791.72 |
| 2023-05-10 | 801.46 |
| 2023-05-09 | 801.46 |
| 2023-05-08 | 811.21 |
| 2023-05-05 | 801.46 |
| 2023-05-04 | 796.59 |
| 2023-05-03 | 791.72 |
| 2023-05-02 | 796.59 |
| 2023-04-28 | 835.57 |
| 2023-04-27 | 820.96 |
| 2023-04-26 | 811.21 |
| 2023-04-25 | 801.46 |
| 2023-04-24 | 825.83 |
| 2023-04-21 | 820.96 |
| 2023-04-20 | 825.83 |
| 2023-04-19 | 816.08 |
| 2023-04-18 | 806.34 |
| 2023-04-17 | 781.97 |
| 2023-04-14 | 742.99 |
| 2023-04-13 | 742.99 |
| 2023-04-12 | 757.61 |
| 2023-04-11 | 747.86 |
| 2023-04-06 | 747.86 |
| 2023-04-04 | 738.12 |
| 2023-04-03 | 747.86 |
| 2023-03-31 | 781.97 |
| 2023-03-30 | 747.86 |
| 2023-03-29 | 728.37 |
| 2023-03-28 | 718.63 |
| 2023-03-27 | 713.75 |
| 2023-03-24 | 728.37 |
| 2023-03-23 | 777.10 |
| 2023-03-22 | 699.14 |
| 2023-03-21 | 689.39 |
| 2023-03-20 | 679.65 |
| 2023-03-17 | 669.90 |
| 2023-03-16 | 650.41 |
| 2023-03-15 | 650.41 |
| 2023-03-14 | 630.92 |
| 2023-03-13 | 616.30 |
| 2023-03-10 | 601.68 |
| 2023-03-09 | 596.81 |
| 2023-03-08 | 621.17 |
| 2023-03-07 | 640.66 |
| 2023-03-06 | 621.17 |
| 2023-03-03 | 621.17 |
| 2023-03-02 | 650.41 |
| 2023-03-01 | 684.52 |
| 2023-02-28 | 708.88 |
| 2023-02-27 | 669.90 |
| 2023-02-24 | 669.90 |
| 2023-02-23 | 674.77 |
| 2023-02-22 | 640.66 |
| 2023-02-21 | 611.43 |
| 2023-02-20 | 596.81 |
| 2023-02-17 | 606.55 |
| 2023-02-16 | 611.43 |
| 2023-02-15 | 587.06 |
| 2023-02-14 | 567.57 |
| 2023-02-13 | 548.08 |
| 2023-02-10 | 533.46 |
| 2023-02-09 | 528.59 |
| 2023-02-08 | 552.95 |
| 2023-02-07 | 562.70 |
| 2023-02-06 | 528.59 |
| 2023-02-03 | 489.61 |
| 2023-02-02 | 504.23 |
| 2023-02-01 | 509.10 |
| 2023-01-31 | 509.10 |
| 2023-01-30 | 460.37 |
| 2023-01-27 | 455.50 |
| 2023-01-26 | 431.13 |
| 2023-01-20 | 411.64 |
| 2023-01-19 | 387.28 |
| 2023-01-18 | 377.53 |
| 2023-01-17 | 348.30 |
| 2023-01-16 | 343.42 |
| 2023-01-13 | 343.42 |
| 2023-01-12 | 348.30 |
| 2023-01-11 | 328.80 |
| 2023-01-10 | 323.93 |
| 2023-01-09 | 319.06 |
| 2023-01-06 | 319.06 |
| 2023-01-05 | 323.93 |
| 2023-01-04 | 328.80 |
| 2023-01-03 | 333.68 |
| 2022-12-30 | 348.30 |
| 2022-12-29 | 338.55 |
| 2022-12-28 | 343.42 |
| 2022-12-23 | 348.30 |
| 2022-12-22 | 343.42 |
| 2022-12-21 | 328.80 |
| 2022-12-20 | 328.80 |
| 2022-12-19 | 328.80 |
| 2022-12-16 | 323.93 |
| 2022-12-15 | 323.93 |
| 2022-12-14 | 328.80 |
| 2022-12-13 | 319.06 |
| 2022-12-12 | 319.06 |
| 2022-12-09 | 323.93 |
| 2022-12-08 | 319.06 |
| 2022-12-07 | 323.93 |
| 2022-12-06 | 289.82 |
| 2022-12-05 | 299.57 |
| 2022-12-02 | 314.19 |
| 2022-12-01 | 309.31 |
| 2022-11-30 | 323.93 |
| 2022-11-29 | 304.44 |
| 2022-11-28 | 304.44 |
| 2022-11-25 | 314.19 |
| 2022-11-24 | 309.31 |
| 2022-11-23 | 328.80 |
| 2022-11-22 | 333.68 |
| 2022-11-21 | 333.68 |
| 2022-11-18 | 328.80 |
| 2022-11-17 | 333.68 |
| 2022-11-16 | 333.68 |
| 2022-11-15 | 333.68 |
| 2022-11-14 | 328.80 |
| 2022-11-11 | 314.19 |
| 2022-11-10 | 284.95 |
| 2022-11-09 | 280.08 |
| 2022-11-08 | 275.20 |
| 2022-11-07 | 284.95 |
| 2022-11-04 | 284.95 |
| 2022-11-03 | 275.20 |
| 2022-11-02 | 270.33 |
| 2022-11-01 | 275.20 |
| 2022-10-31 | 289.82 |
| 2022-10-28 | 280.08 |
| 2022-10-27 | 289.82 |
| 2022-10-26 | 280.08 |
| 2022-10-25 | 275.20 |
| 2022-10-24 | 270.33 |
| 2022-10-21 | 280.08 |
| 2022-10-20 | 250.84 |
| 2022-10-19 | 245.97 |
| 2022-10-18 | 226.48 |
| 2022-10-17 | 197.24 |
| 2022-10-14 | 187.49 |
| 2022-10-13 | 187.49 |
| 2022-10-12 | 182.62 |
| 2022-10-11 | 177.75 |
| 2022-10-10 | 177.75 |
| 2022-10-07 | 177.75 |
| 2022-10-06 | 182.62 |
| 2022-10-05 | 177.75 |
| 2022-10-03 | 172.88 |
| 2022-09-30 | 158.26 |
| 2022-09-29 | 158.26 |
| 2022-09-28 | 148.51 |
| 2022-09-27 | 143.64 |
| 2022-09-26 | 143.64 |
| 2022-09-23 | 143.64 |
| 2022-09-22 | 143.64 |
| 2022-09-21 | 148.51 |
| 2022-09-20 | 143.64 |
| 2022-09-19 | 143.64 |
| 2022-09-16 | 143.64 |
| 2022-09-15 | 148.51 |
| 2022-09-14 | 148.51 |
| 2022-09-13 | 148.51 |
| 2022-09-09 | 143.64 |
| 2022-09-08 | 148.51 |
| 2022-09-07 | 141.20 |
| 2022-09-06 | 148.51 |
| 2022-09-05 | 143.64 |
| 2022-09-02 | 148.51 |
| 2022-09-01 | 148.51 |
| 2022-08-31 | 153.38 |
| 2022-08-30 | 153.38 |
| 2022-08-29 | 153.38 |
| 2022-08-26 | 158.26 |
| 2022-08-25 | 158.26 |
| 2022-08-24 | 158.26 |
| 2022-08-23 | 163.13 |
| 2022-08-22 | 163.13 |
| 2022-08-19 | 158.26 |
| 2022-08-18 | 153.38 |
| 2022-08-17 | 158.26 |
| 2022-08-16 | 163.13 |
| 2022-08-15 | 163.13 |
| 2022-08-12 | 163.13 |
| 2022-08-11 | 163.13 |
| 2022-08-10 | 163.13 |
| 2022-08-09 | 172.88 |
| 2022-08-08 | 177.75 |
| 2022-08-05 | 172.88 |
| 2022-08-04 | 177.75 |
| 2022-08-03 | 177.75 |
| 2022-08-02 | 172.88 |
| 2022-08-01 | 177.75 |
| 2022-07-29 | 177.75 |
| 2022-07-28 | 177.75 |
| 2022-07-27 | 182.62 |
| 2022-07-26 | 177.75 |
| 2022-07-25 | 177.75 |
| 2022-07-22 | 182.62 |
| 2022-07-21 | 182.62 |
| 2022-07-20 | 182.62 |
| 2022-07-19 | 177.75 |
| 2022-07-18 | 177.75 |
| 2022-07-15 | 172.88 |
| 2022-07-14 | 177.75 |
| 2022-07-13 | 172.88 |
| 2022-07-12 | 182.62 |
| 2022-07-11 | 182.62 |
| 2022-07-08 | 187.49 |
| 2022-07-07 | 182.62 |
| 2022-07-06 | 182.62 |
| 2022-07-05 | 182.62 |
| 2022-07-04 | 182.62 |
| 2022-06-30 | 177.75 |
| 2022-06-29 | 177.75 |
| 2022-06-28 | 177.75 |
| 2022-06-27 | 177.75 |
| 2022-06-24 | 172.88 |
| 2022-06-23 | 163.13 |
| 2022-06-22 | 158.26 |
| 2022-06-21 | 168.00 |
| 2022-06-20 | 163.13 |
| 2022-06-17 | 163.13 |
| 2022-06-16 | 158.26 |
| 2022-06-15 | 163.13 |
| 2022-06-14 | 163.13 |
| 2022-06-13 | 158.26 |
| 2022-06-10 | 163.13 |
| 2022-06-09 | 163.13 |
| 2022-06-08 | 158.26 |
| 2022-06-07 | 158.26 |
| 2022-06-06 | 158.26 |
| 2022-06-02 | 153.38 |
| 2022-06-01 | 148.51 |
| 2022-05-31 | 148.51 |
| 2022-05-30 | 148.51 |
| 2022-05-27 | 148.51 |
| 2022-05-26 | 148.51 |
| 2022-05-25 | 148.51 |
| 2022-05-24 | 148.51 |
| 2022-05-23 | 153.38 |
| 2022-05-20 | 158.26 |
| 2022-05-19 | 168.00 |
| 2022-05-18 | 172.88 |
| 2022-05-17 | 182.62 |
| 2022-05-16 | 192.37 |
| 2022-05-13 | 192.37 |
| 2022-05-12 | 182.62 |
| 2022-05-11 | 192.37 |
| 2022-05-10 | 182.62 |
| 2022-05-06 | 182.62 |
| 2022-05-05 | 187.49 |
| 2022-05-04 | 187.49 |
| 2022-05-03 | 187.49 |
| 2022-04-29 | 187.49 |
| 2022-04-28 | 187.49 |
| 2022-04-27 | 187.49 |
| 2022-04-26 | 187.49 |
| 2022-04-25 | 187.49 |
| 2022-04-22 | 187.49 |
| 2022-04-21 | 192.37 |
| 2022-04-20 | 192.37 |
| 2022-04-19 | 187.49 |
| 2022-04-14 | 187.49 |
| 2022-04-13 | 187.49 |
| 2022-04-12 | 187.49 |
| 2022-04-11 | 182.62 |
| 2022-04-08 | 182.62 |
| 2022-04-07 | 182.62 |
| 2022-04-06 | 177.75 |
| 2022-04-04 | 187.49 |
| 2022-04-01 | 177.75 |
| 2022-03-31 | 177.75 |
| 2022-03-30 | 172.88 |
| 2022-03-29 | 172.88 |
| 2022-03-28 | 168.00 |
| 2022-03-25 | 172.88 |
| 2022-03-24 | 172.88 |
| 2022-03-23 | 172.88 |
| 2022-03-22 | 168.00 |
| 2022-03-21 | 168.00 |
| 2022-03-18 | 168.00 |
| 2022-03-17 | 168.00 |
| 2022-03-16 | 177.75 |
| 2022-03-15 | 168.00 |
| 2022-03-14 | 172.88 |
| 2022-03-11 | 168.00 |
| 2022-03-10 | 172.88 |
| 2022-03-09 | 163.13 |
| 2022-03-08 | 187.49 |
| 2022-03-07 | 197.24 |
| 2022-03-04 | 197.24 |
| 2022-03-03 | 202.11 |
| 2022-03-02 | 197.24 |
| 2022-03-01 | 197.24 |
| 2022-02-28 | 202.11 |
| 2022-02-25 | 197.24 |
| 2022-02-24 | 192.37 |
| 2022-02-23 | 202.11 |
| 2022-02-22 | 202.11 |
| 2022-02-21 | 202.11 |
| 2022-02-18 | 202.11 |
| 2022-02-17 | 206.99 |
| 2022-02-16 | 206.99 |
| 2022-02-15 | 206.99 |
| 2022-02-14 | 206.99 |
| 2022-02-11 | 202.11 |
| 2022-02-10 | 206.99 |
| 2022-02-09 | 206.99 |
| 2022-02-08 | 206.99 |
| 2022-02-07 | 202.11 |
| 2022-02-04 | 202.11 |
| 2022-01-31 | 202.11 |
| 2022-01-28 | 202.11 |
| 2022-01-27 | 202.11 |
| 2022-01-26 | 206.99 |
| 2022-01-25 | 206.99 |
| 2022-01-24 | 202.11 |
| 2022-01-21 | 206.99 |
| 2022-01-20 | 206.99 |
| 2022-01-19 | 211.86 |
| 2022-01-18 | 211.86 |
| 2022-01-17 | 202.11 |
| 2022-01-14 | 211.86 |
| 2022-01-13 | 206.99 |
| 2022-01-12 | 211.86 |
| 2022-01-11 | 206.99 |
| 2022-01-10 | 216.73 |
| 2022-01-07 | 206.99 |
| 2022-01-06 | 206.99 |
| 2022-01-05 | 211.86 |
| 2022-01-04 | 221.60 |
| 2022-01-03 | 221.60 |
| 2021-12-31 | 226.48 |
| 2021-12-30 | 216.73 |
| 2021-12-29 | 216.73 |
| 2021-12-28 | 216.73 |
| 2021-12-24 | 231.35 |
| 2021-12-23 | 226.48 |
| 2021-12-22 | 236.22 |
| 2021-12-21 | 226.48 |
| 2021-12-20 | 221.60 |
| 2021-12-17 | 231.35 |
| 2021-12-16 | 226.48 |
| 2021-12-15 | 231.35 |
| 2021-12-14 | 231.35 |
| 2021-12-13 | 226.48 |
| 2021-12-10 | 236.22 |
| 2021-12-09 | 231.35 |
| 2021-12-08 | 226.48 |
| 2021-12-07 | 226.48 |
| 2021-12-06 | 211.86 |
| 2021-12-03 | 197.24 |
| 2021-12-02 | 206.99 |
| 2021-12-01 | 206.99 |
| 2021-11-30 | 197.24 |
| 2021-11-29 | 211.86 |
| 2021-11-26 | 226.48 |
| 2021-11-25 | 241.09 |
| 2021-11-24 | 265.46 |
| 2021-11-23 | 280.08 |
| 2021-11-22 | 275.20 |
| 2021-11-19 | 270.33 |
| 2021-11-18 | 265.46 |
| 2021-11-17 | 280.08 |
| 2021-11-16 | 275.20 |
| 2021-11-15 | 275.20 |
| 2021-11-12 | 275.20 |
| 2021-11-11 | 275.20 |
| 2021-11-10 | 265.46 |
| 2021-11-09 | 260.59 |
| 2021-11-08 | 260.59 |
| 2021-11-05 | 260.59 |
| 2021-11-04 | 265.46 |
| 2021-11-03 | 265.46 |
| 2021-11-02 | 270.33 |
| 2021-11-01 | 260.59 |
| 2021-10-29 | 260.59 |
| 2021-10-28 | 245.97 |
| 2021-10-27 | 250.84 |
| 2021-10-26 | 260.59 |
| 2021-10-25 | 250.84 |
| 2021-10-22 | 241.09 |
| 2021-10-21 | 226.48 |
| 2021-10-20 | 211.86 |
| 2021-10-19 | 211.86 |
| 2021-10-18 | 211.86 |
| 2021-10-15 | 211.86 |
| 2021-10-12 | 206.99 |
| 2021-10-11 | 211.86 |
| 2021-10-08 | 206.99 |
| 2021-10-07 | 216.73 |
| 2021-10-06 | 231.35 |
| 2021-10-05 | 211.86 |
| 2021-10-04 | 216.73 |
| 2021-09-30 | 226.48 |
| 2021-09-29 | 221.60 |
| 2021-09-28 | 221.60 |
| 2021-09-27 | 245.97 |
| 2021-09-24 | 245.97 |
| 2021-09-23 | 319.06 |
| 2021-09-21 | 309.31 |
| 2021-09-20 | 304.44 |
| 2021-09-17 | 309.31 |
| 2021-09-16 | 304.44 |
| 2021-09-15 | 299.57 |
| 2021-09-14 | 299.57 |
| 2021-09-13 | 299.57 |
| 2021-09-10 | 323.93 |
| 2021-09-09 | 299.57 |
| 2021-09-08 | 314.19 |
| 2021-09-07 | 309.31 |
| 2021-09-06 | 289.82 |
| 2021-09-03 | 289.82 |
| 2021-09-02 | 294.70 |
| 2021-09-01 | 304.44 |
| 2021-08-31 | 314.19 |
| 2021-08-30 | 289.82 |
| 2021-08-27 | 280.08 |
| 2021-08-26 | 275.20 |
| 2021-08-25 | 270.33 |
| 2021-08-24 | 265.46 |
| 2021-08-23 | 250.84 |
| 2021-08-20 | 241.09 |
| 2021-08-19 | 245.97 |
| 2021-08-18 | 245.97 |
| 2021-08-17 | 250.84 |
| 2021-08-16 | 255.71 |
| 2021-08-13 | 255.71 |
| 2021-08-12 | 250.84 |
| 2021-08-11 | 250.84 |
| 2021-08-10 | 236.22 |
| 2021-08-09 | 231.35 |
| 2021-08-06 | 231.35 |
| 2021-08-05 | 236.22 |
| 2021-08-04 | 236.22 |
| 2021-08-03 | 236.22 |
| 2021-08-02 | 241.09 |
| 2021-07-30 | 255.71 |
| 2021-07-29 | 260.59 |
| 2021-07-28 | 255.71 |
| 2021-07-27 | 255.71 |
| 2021-07-26 | 265.46 |
| 2021-07-23 | 270.33 |
| 2021-07-22 | 270.33 |
| 2021-07-21 | 265.46 |
| 2021-07-20 | 260.59 |
| 2021-07-19 | 265.46 |
| 2021-07-16 | 260.59 |
| 2021-07-15 | 250.84 |
| 2021-07-14 | 245.97 |
| 2021-07-13 | 241.09 |
| 2021-07-12 | 241.09 |
| 2021-07-09 | 236.22 |
| 2021-07-08 | 231.35 |
| 2021-07-07 | 236.22 |
| 2021-07-06 | 231.35 |
| 2021-07-05 | 236.22 |
| 2021-07-02 | 236.22 |
| 2021-06-30 | 231.35 |
| 2021-06-29 | 216.73 |
| 2021-06-28 | 221.60 |
| 2021-06-25 | 236.22 |
| 2021-06-24 | 236.22 |
| 2021-06-23 | 236.22 |
| 2021-06-22 | 241.09 |
| 2021-06-21 | 241.09 |
| 2021-06-18 | 241.09 |
| 2021-06-17 | 231.35 |
| 2021-06-16 | 236.22 |
| 2021-06-15 | 241.09 |
| 2021-06-11 | 241.09 |
| 2021-06-10 | 245.97 |
| 2021-06-09 | 236.22 |
| 2021-06-08 | 241.09 |
| 2021-06-07 | 255.71 |
| 2021-06-04 | 250.84 |
| 2021-06-03 | 231.35 |
| 2021-06-02 | 241.09 |
| 2021-06-01 | 241.09 |
| 2021-05-31 | 231.35 |
| 2021-05-28 | 231.35 |
| 2021-05-27 | 236.22 |
| 2021-05-26 | 236.22 |
| 2021-05-25 | 245.97 |
| 2021-05-24 | 245.97 |
| 2021-05-21 | 255.71 |
| 2021-05-20 | 231.35 |
| 2021-05-18 | 211.86 |
| 2021-05-17 | 206.99 |
| 2021-05-14 | 216.73 |
| 2021-05-13 | 231.35 |
| 2021-05-12 | 231.35 |
| 2021-05-11 | 216.73 |
| 2021-05-10 | 216.73 |
| 2021-05-07 | 216.73 |
| 2021-05-06 | 202.11 |
| 2021-05-05 | 202.11 |
| 2021-05-04 | 202.11 |
| 2021-05-03 | 202.11 |
| 2021-04-30 | 202.11 |
| 2021-04-29 | 216.73 |
| 2021-04-28 | 182.62 |
| 2021-04-27 | 192.37 |
| 2021-04-26 | 177.75 |
| 2021-04-23 | 177.75 |
| 2021-04-22 | 177.75 |
| 2021-04-21 | 187.49 |
| 2021-04-20 | 187.49 |
| 2021-04-19 | 192.37 |
| 2021-04-16 | 192.37 |
| 2021-04-15 | 197.24 |
| 2021-04-14 | 197.24 |
| 2021-04-13 | 192.37 |
| 2021-04-12 | 182.62 |
| 2021-04-09 | 177.75 |
| 2021-04-08 | 177.75 |
| 2021-04-07 | 182.62 |
| 2021-04-01 | 182.62 |
| 2021-03-31 | 192.37 |
| 2021-03-30 | 226.48 |
| 2021-03-29 | 226.48 |
| 2021-03-26 | 231.35 |
| 2021-03-25 | 221.60 |
| 2021-03-24 | 221.60 |
| 2021-03-23 | 231.35 |
| 2021-03-22 | 236.22 |
| 2021-03-19 | 241.09 |
| 2021-03-18 | 241.09 |
| 2021-03-17 | 245.97 |
| 2021-03-16 | 250.84 |
| 2021-03-15 | 241.09 |
| 2021-03-12 | 236.22 |
| 2021-03-11 | 236.22 |
| 2021-03-10 | 241.09 |
| 2021-03-09 | 231.35 |
| 2021-03-08 | 202.11 |
| 2021-03-05 | 182.62 |
| 2021-03-04 | 206.99 |
| 2021-03-03 | 231.35 |
| 2021-03-02 | 226.48 |
| 2021-03-01 | 231.35 |
| 2021-02-26 | 148.51 |
| 2021-02-25 | 153.38 |
| 2021-02-24 | 187.49 |
| 2021-02-23 | 221.60 |
| 2021-02-22 | 255.71 |
| 2021-02-19 | 126.58 |
| 2021-02-18 | 53.49 |
| 2021-02-17 | 43.75 |
| 2021-02-16 | 29.13 |
| 2021-02-11 | 36.44 |
| 2021-02-10 | 26.69 |
| 2021-02-09 | 24.26 |
| 2021-02-08 | 21.82 |
| 2021-02-05 | 21.82 |
| 2021-02-04 | 21.82 |
| 2021-02-03 | 21.82 |
| 2021-02-02 | 34.00 |
| 2021-02-01 | 51.06 |
| 2021-01-29 | 63.24 |
| 2021-01-28 | 48.62 |
| 2021-01-27 | 46.18 |
| 2021-01-26 | 43.75 |
| 2021-01-25 | 41.31 |
| 2021-01-22 | 41.31 |
| 2021-01-21 | 41.31 |
| 2021-01-20 | 31.57 |
| 2021-01-19 | 31.57 |
| 2021-01-18 | 26.69 |
| 2021-01-15 | 26.69 |
| 2021-01-14 | 26.69 |
| 2021-01-13 | 26.69 |
| 2021-01-12 | 26.69 |
| 2021-01-11 | 24.26 |
| 2021-01-08 | 29.13 |
| 2021-01-07 | 24.26 |
| 2021-01-06 | 31.57 |
| 2021-01-05 | 34.00 |
| 2021-01-04 | 36.44 |
| 2020-12-31 | 31.57 |
| 2020-12-30 | 31.57 |
| 2020-12-29 | 24.26 |
| 2020-12-28 | 26.69 |
| 2020-12-24 | 41.31 |
| 2020-12-23 | 41.31 |
| 2020-12-22 | 46.18 |
| 2020-12-21 | 34.00 |
| 2020-12-18 | 24.26 |
| 2020-12-17 | 31.57 |
| 2020-12-16 | 29.13 |
| 2020-12-15 | 41.31 |
| 2020-12-14 | 31.57 |
| 2020-12-11 | 31.57 |
| 2020-12-10 | 31.57 |
| 2020-12-09 | 31.57 |
| 2020-12-08 | 31.57 |
| 2020-12-07 | 26.69 |
| 2020-12-04 | 34.00 |
| 2020-12-03 | 34.00 |
| 2020-12-02 | 34.00 |
| 2020-12-01 | 34.00 |
| 2020-11-30 | 34.00 |
| 2020-11-27 | 26.69 |
| 2020-11-26 | 29.13 |
| 2020-11-25 | 29.13 |
| 2020-11-24 | 31.57 |
| 2020-11-23 | 31.57 |
| 2020-11-20 | 31.57 |
| 2020-11-19 | 31.57 |
| 2020-11-18 | 31.57 |
| 2020-11-17 | 31.57 |
| 2020-11-16 | 31.57 |
| 2020-11-13 | 24.26 |
| 2020-11-12 | 29.13 |
| 2020-11-11 | 31.57 |
| 2020-11-10 | 31.57 |
| 2020-11-09 | 31.57 |
| 2020-11-06 | 31.57 |
| 2020-11-05 | 31.57 |
| 2020-11-04 | 31.57 |
| 2020-11-03 | 31.57 |
| 2020-11-02 | 31.57 |
| 2020-10-30 | 31.57 |
| 2020-10-29 | 31.57 |
| 2020-10-28 | 34.00 |
| 2020-10-27 | 34.00 |
| 2020-10-23 | 34.00 |
| 2020-10-22 | 34.00 |
| 2020-10-21 | 34.00 |
| 2020-10-20 | 34.00 |
| 2020-10-19 | 36.44 |
| 2020-10-16 | 36.44 |
| 2020-10-15 | 36.44 |
| 2020-10-14 | 31.57 |
| 2020-10-12 | 31.57 |
| 2020-10-09 | 31.57 |
| 2020-10-08 | 31.57 |
| 2020-10-07 | 31.57 |
| 2020-10-06 | 31.57 |
| 2020-10-05 | 31.57 |
| 2020-09-30 | 31.57 |
| 2020-09-29 | 31.57 |
| 2020-09-28 | 31.57 |
| 2020-09-25 | 31.57 |
| 2020-09-24 | 31.57 |
| 2020-09-23 | 31.57 |
| 2020-09-22 | 31.57 |
| 2020-09-21 | 31.57 |
| 2020-09-18 | 31.57 |
| 2020-09-17 | 31.57 |
| 2020-09-16 | 31.57 |
| 2020-09-15 | 41.31 |
| 2020-09-14 | 41.31 |
| 2020-09-11 | 41.31 |
| 2020-09-10 | 41.31 |
| 2020-09-09 | 34.00 |
| 2020-09-08 | 36.44 |
| 2020-09-07 | 26.69 |
| 2020-09-04 | 36.44 |
| 2020-09-03 | 36.44 |
| 2020-09-02 | 36.44 |
| 2020-09-01 | 41.31 |
| 2020-08-31 | 41.31 |
| 2020-08-28 | 43.75 |
| 2020-08-27 | 43.75 |
| 2020-08-26 | 43.75 |
| 2020-08-25 | 31.57 |
| 2020-08-24 | 36.44 |
| 2020-08-21 | 36.44 |
| 2020-08-20 | 36.44 |
| 2020-08-19 | 36.44 |
| 2020-08-18 | 36.44 |
| 2020-08-17 | 36.44 |
| 2020-08-14 | 36.44 |
| 2020-08-13 | 36.44 |
| 2020-08-12 | 36.44 |
| 2020-08-11 | 36.44 |
| 2020-08-10 | 36.44 |
| 2020-08-07 | 34.00 |
| 2020-08-06 | 43.75 |
| 2020-08-05 | 43.75 |
| 2020-08-04 | 43.75 |
| 2020-08-03 | 41.31 |
| 2020-07-31 | 41.31 |
| 2020-07-30 | 41.31 |
| 2020-07-29 | 41.31 |
| 2020-07-28 | 41.31 |
| 2020-07-27 | 41.31 |
| 2020-07-24 | 46.18 |
| 2020-07-23 | 46.18 |
| 2020-07-22 | 48.62 |
| 2020-07-21 | 46.18 |
| 2020-07-20 | 46.18 |
| 2020-07-17 | 43.75 |
| 2020-07-16 | 43.75 |
| 2020-07-15 | 41.31 |
| 2020-07-14 | 43.75 |
| 2020-07-13 | 46.18 |
| 2020-07-10 | 46.18 |
| 2020-07-09 | 46.18 |
| 2020-07-08 | 46.18 |
| 2020-07-07 | 48.62 |
| 2020-07-06 | 48.62 |
| 2020-07-03 | 48.62 |
| 2020-07-02 | 46.18 |
| 2020-06-30 | 48.62 |
| 2020-06-29 | 48.62 |
| 2020-06-26 | 46.18 |
| 2020-06-24 | 41.31 |
| 2020-06-23 | 38.87 |
| 2020-06-22 | 41.31 |
| 2020-06-19 | 41.31 |
| 2020-06-18 | 43.75 |
| 2020-06-17 | 41.31 |
| 2020-06-16 | 41.31 |
| 2020-06-15 | 46.18 |
| 2020-06-12 | 41.31 |
| 2020-06-11 | 38.87 |
| 2020-06-10 | 46.18 |
| 2020-06-09 | 43.75 |
| 2020-06-08 | 43.75 |
| 2020-06-05 | 43.75 |
| 2020-06-04 | 43.75 |
| 2020-06-03 | 43.75 |
| 2020-06-02 | 46.18 |
| 2020-06-01 | 43.75 |
| 2020-05-29 | 46.18 |
| 2020-05-28 | 43.75 |
| 2020-05-27 | 31.57 |
| 2020-05-26 | 41.31 |
| 2020-05-25 | 41.31 |
| 2020-05-22 | 41.31 |
| 2020-05-21 | 43.75 |
| 2020-05-20 | 43.75 |
| 2020-05-19 | 46.18 |
| 2020-05-18 | 43.75 |
| 2020-05-15 | 46.18 |
| 2020-05-14 | 46.18 |
| 2020-05-13 | 36.44 |
| 2020-05-12 | 46.18 |
| 2020-05-11 | 41.31 |
| 2020-05-08 | 46.18 |
| 2020-05-07 | 46.18 |
| 2020-05-06 | 46.18 |
| 2020-05-05 | 63.24 |
| 2020-05-04 | 38.87 |
| 2020-04-29 | 38.87 |
| 2020-04-28 | 38.87 |
| 2020-04-27 | 43.75 |
| 2020-04-24 | 48.62 |
| 2020-04-23 | 41.31 |
| 2020-04-22 | 38.87 |
| 2020-04-21 | 38.87 |
| 2020-04-20 | 36.44 |
| 2020-04-17 | 38.87 |
| 2020-04-16 | 38.87 |
| 2020-04-15 | 36.44 |
| 2020-04-14 | 41.31 |
| 2020-04-09 | 43.75 |
| 2020-04-08 | 41.31 |
| 2020-04-07 | 46.18 |
| 2020-04-06 | 46.18 |
| 2020-04-03 | 43.75 |
| 2020-04-02 | 51.06 |
| 2020-04-01 | 46.18 |
| 2020-03-31 | 48.62 |
| 2020-03-30 | 34.00 |
| 2020-03-27 | 34.00 |
| 2020-03-26 | 34.00 |
| 2020-03-25 | 34.00 |
| 2020-03-24 | 36.44 |
| 2020-03-23 | 36.44 |
| 2020-03-20 | 43.75 |
| 2020-03-19 | 43.75 |
| 2020-03-18 | 36.44 |
| 2020-03-17 | 38.87 |
| 2020-03-16 | 43.75 |
| 2020-03-13 | 46.18 |
| 2020-03-12 | 51.06 |
| 2020-03-11 | 53.49 |
| 2020-03-10 | 48.62 |
| 2020-03-09 | 43.75 |
| 2020-03-06 | 60.80 |
| 2020-03-05 | 48.62 |
| 2020-03-04 | 51.06 |
| 2020-03-03 | 51.06 |
| 2020-03-02 | 60.80 |
| 2020-02-28 | 55.93 |
| 2020-02-27 | 77.86 |
| 2020-02-26 | 72.98 |
| 2020-02-25 | 77.86 |
| 2020-02-24 | 72.98 |
| 2020-02-21 | 77.86 |
| 2020-02-20 | 87.60 |
| 2020-02-19 | 87.60 |
| 2020-02-18 | 87.60 |
| 2020-02-17 | 85.17 |
| 2020-02-14 | 82.73 |
| 2020-02-13 | 82.73 |
| 2020-02-12 | 85.17 |
| 2020-02-11 | 85.17 |
| 2020-02-10 | 87.60 |
| 2020-02-07 | 82.73 |
| 2020-02-06 | 82.73 |
| 2020-02-05 | 82.73 |
| 2020-02-04 | 82.73 |
| 2020-02-03 | 82.73 |
| 2020-01-31 | 82.73 |
| 2020-01-30 | 87.60 |
| 2020-01-29 | 90.04 |
| 2020-01-24 | 82.73 |
| 2020-01-23 | 82.73 |
| 2020-01-22 | 80.29 |
| 2020-01-21 | 82.73 |
| 2020-01-20 | 82.73 |
| 2020-01-17 | 85.17 |
| 2020-01-16 | 80.29 |
| 2020-01-15 | 77.86 |
| 2020-01-14 | 77.86 |
| 2020-01-13 | 80.29 |
| 2020-01-10 | 80.29 |
| 2020-01-09 | 80.29 |
| 2020-01-08 | 82.73 |
| 2020-01-07 | 80.29 |
| 2020-01-06 | 77.86 |
| 2020-01-03 | 75.42 |
| 2020-01-02 | 77.86 |
| 2019-12-31 | 87.60 |
| 2019-12-30 | 82.73 |
| 2019-12-27 | 87.60 |
| 2019-12-24 | 82.73 |
| 2019-12-23 | 80.29 |
| 2019-12-20 | 77.86 |
| 2019-12-19 | 77.86 |
| 2019-12-18 | 75.42 |
| 2019-12-17 | 80.29 |
| 2019-12-16 | 70.55 |
| 2019-12-13 | 77.86 |
| 2019-12-12 | 126.58 |
| 2019-12-11 | 90.04 |
| 2019-12-10 | 80.29 |
| 2019-12-09 | 94.91 |
| 2019-12-06 | 97.35 |
| 2019-12-05 | 75.42 |
| 2019-12-04 | 70.55 |
| 2019-12-03 | 34.00 |
| 2019-12-02 | 31.57 |
| 2019-11-29 | 29.13 |
| 2019-11-28 | 29.13 |
| 2019-11-27 | 26.69 |
| 2019-11-26 | 26.69 |
| 2019-11-25 | 24.26 |
| 2019-11-22 | 24.26 |
| 2019-11-21 | 26.69 |
| 2019-11-20 | 31.57 |
| 2019-11-19 | 24.26 |
| 2019-11-18 | 19.87 |
| 2019-11-15 | 19.87 |
| 2019-11-14 | 21.82 |
| 2019-11-13 | 19.87 |
| 2019-11-12 | 24.26 |
| 2019-11-11 | 20.36 |
| 2019-11-08 | 24.26 |
| 2019-11-07 | 19.38 |
| 2019-11-06 | 24.26 |
| 2019-11-05 | 24.26 |
| 2019-11-04 | 21.82 |
| 2019-11-01 | 24.26 |
| 2019-10-31 | 24.26 |
| 2019-10-30 | 24.26 |
| 2019-10-29 | 18.41 |
| 2019-10-28 | 18.41 |
| 2019-10-25 | 18.41 |
| 2019-10-24 | 21.82 |
| 2019-10-23 | 21.82 |
| 2019-10-22 | 21.82 |
| 2019-10-21 | 19.38 |
| 2019-10-18 | 19.38 |
| 2019-10-17 | 21.82 |
| 2019-10-16 | 24.26 |
| 2019-10-15 | 21.82 |
| 2019-10-14 | 21.82 |
| 2019-10-11 | 20.36 |
| 2019-10-10 | 18.90 |
| 2019-10-09 | 19.87 |
| 2019-10-08 | 21.82 |
| 2019-10-04 | 21.82 |
| 2019-10-03 | 21.82 |
| 2019-10-02 | 24.26 |
| 2019-09-30 | 19.87 |
| 2019-09-27 | 14.51 |
| 2019-09-26 | 20.85 |
| 2019-09-25 | 20.85 |
| 2019-09-24 | 21.82 |
| 2019-09-23 | 24.26 |
| 2019-09-20 | 21.82 |
| 2019-09-19 | 21.82 |
| 2019-09-18 | 24.26 |
| 2019-09-17 | 24.26 |
| 2019-09-16 | 21.82 |
| 2019-09-13 | 21.82 |
| 2019-09-12 | 21.82 |
| 2019-09-11 | 20.85 |
| 2019-09-10 | 21.33 |
| 2019-09-09 | 21.33 |
| 2019-09-06 | 21.82 |
| 2019-09-05 | 19.38 |
| 2019-09-04 | 16.46 |
| 2019-09-03 | 16.95 |
| 2019-09-02 | 4.76 |
| 2019-08-30 | 3.79 |
| 2019-08-29 | 4.76 |
| 2019-08-28 | 5.74 |
| 2019-08-27 | 4.28 |
| 2019-08-26 | 1.35 |
| 2019-08-23 | 3.79 |
| 2019-08-22 | 4.28 |
| 2019-08-21 | 4.28 |
| 2019-08-20 | 4.28 |
| 2019-08-19 | 4.28 |
| 2019-08-16 | 4.28 |
| 2019-08-15 | -1.08 |
| 2019-08-14 | 3.79 |
| 2019-08-13 | 4.76 |
| 2019-08-12 | 5.25 |
| 2019-08-09 | 4.76 |
| 2019-08-08 | 5.74 |
| 2019-08-07 | 7.20 |
| 2019-08-06 | 7.20 |
| 2019-08-05 | 6.71 |
| 2019-08-02 | 6.23 |
| 2019-08-01 | 8.66 |
| 2019-07-31 | 8.66 |
| 2019-07-30 | 9.15 |
| 2019-07-29 | 8.66 |
| 2019-07-26 | 9.64 |
| 2019-07-25 | 9.64 |
| 2019-07-24 | 9.64 |
| 2019-07-23 | 8.18 |
| 2019-07-22 | 8.18 |
| 2019-07-19 | 9.64 |
| 2019-07-18 | 9.64 |
| 2019-07-17 | 9.64 |
| 2019-07-16 | 4.76 |
| 2019-07-15 | 4.76 |
| 2019-07-12 | 6.71 |
| 2019-07-11 | 4.28 |
| 2019-07-10 | 4.28 |
| 2019-07-09 | 4.28 |
| 2019-07-08 | 9.15 |
| 2019-07-05 | 9.15 |
| 2019-07-04 | 9.15 |
| 2019-07-03 | 9.15 |
| 2019-07-02 | 7.20 |
| 2019-06-28 | 8.18 |
| 2019-06-27 | 7.20 |
| 2019-06-26 | 7.20 |
| 2019-06-25 | 7.20 |
| 2019-06-24 | 7.20 |
| 2019-06-21 | 7.20 |
| 2019-06-20 | 7.20 |
| 2019-06-19 | 8.18 |
| 2019-06-18 | 8.18 |
| 2019-06-17 | 7.20 |
| 2019-06-14 | 7.20 |
| 2019-06-13 | 7.20 |
| 2019-06-12 | 7.20 |
| 2019-06-11 | 7.20 |
| 2019-06-10 | 7.20 |
| 2019-06-06 | 7.69 |
| 2019-06-05 | 6.23 |
| 2019-06-04 | 7.69 |
| 2019-06-03 | 7.69 |
| 2019-05-31 | 7.69 |
| 2019-05-30 | 7.69 |
| 2019-05-29 | 9.15 |
| 2019-05-28 | 9.15 |
| 2019-05-27 | 9.64 |
| 2019-05-24 | 7.20 |
| 2019-05-23 | 8.66 |
| 2019-05-22 | 8.66 |
| 2019-05-21 | 8.66 |
| 2019-05-20 | 9.15 |
| 2019-05-17 | 8.18 |
| 2019-05-16 | 9.15 |
| 2019-05-15 | 10.12 |
| 2019-05-14 | 10.12 |
| 2019-05-10 | 8.66 |
| 2019-05-09 | 3.79 |
| 2019-05-08 | 7.69 |
| 2019-05-07 | 8.18 |
| 2019-05-06 | 8.66 |
| 2019-05-03 | 9.64 |
| 2019-05-02 | 9.15 |
| 2019-04-30 | 9.15 |
| 2019-04-29 | 2.82 |
| 2019-04-26 | 9.15 |
| 2019-04-25 | 9.15 |
| 2019-04-24 | 9.15 |
| 2019-04-23 | 9.15 |
| 2019-04-18 | 2.33 |
| 2019-04-17 | 8.66 |
| 2019-04-16 | 9.15 |
| 2019-04-15 | 9.15 |
| 2019-04-12 | 5.25 |
| 2019-04-11 | 5.74 |
| 2019-04-10 | 2.33 |
| 2019-04-09 | 8.66 |
| 2019-04-08 | 9.15 |
| 2019-04-04 | 9.64 |
| 2019-04-03 | 8.18 |
| 2019-04-02 | 9.64 |
| 2019-04-01 | 9.64 |
| 2019-03-29 | 9.64 |
| 2019-03-28 | 8.66 |
| 2019-03-27 | 9.15 |
| 2019-03-26 | 8.18 |
| 2019-03-25 | 8.66 |
| 2019-03-22 | 9.15 |
| 2019-03-21 | 10.61 |
| 2019-03-20 | 9.15 |
| 2019-03-19 | 9.15 |
| 2019-03-18 | 9.15 |
| 2019-03-15 | 9.15 |
| 2019-03-14 | 7.20 |
| 2019-03-13 | 11.59 |
| 2019-03-12 | 11.59 |
| 2019-03-11 | 7.69 |
| 2019-03-08 | 11.59 |
| 2019-03-07 | 11.59 |
| 2019-03-06 | 12.07 |
| 2019-03-05 | 11.10 |
| 2019-03-04 | 11.59 |
| 2019-03-01 | 7.69 |
| 2019-02-28 | 12.07 |
| 2019-02-27 | 11.59 |
| 2019-02-26 | 11.10 |
| 2019-02-25 | 12.07 |
| 2019-02-22 | 9.64 |
| 2019-02-21 | 12.56 |
| 2019-02-20 | 12.56 |
| 2019-02-19 | 12.07 |
| 2019-02-18 | 12.56 |
| 2019-02-15 | 13.54 |
| 2019-02-14 | 12.07 |
| 2019-02-13 | 12.07 |
| 2019-02-12 | 9.64 |
| 2019-02-11 | 9.64 |
| 2019-02-08 | 12.07 |
| 2019-02-04 | 12.07 |
| 2019-02-01 | 12.07 |
| 2019-01-31 | 11.10 |
| 2019-01-30 | 11.59 |
| 2019-01-29 | 11.59 |
| 2019-01-28 | 11.59 |
| 2019-01-25 | 12.07 |
| 2019-01-24 | 12.07 |
| 2019-01-23 | 10.61 |
| 2019-01-22 | 13.05 |
| 2019-01-21 | 13.05 |
| 2019-01-18 | 13.05 |
| 2019-01-17 | 13.05 |
| 2019-01-16 | 13.54 |
| 2019-01-15 | 13.54 |
| 2019-01-14 | 7.20 |
| 2019-01-11 | 9.64 |
| 2019-01-10 | 11.10 |
| 2019-01-09 | 13.54 |
| 2019-01-08 | 13.05 |
| 2019-01-07 | 13.54 |
| 2019-01-04 | 11.59 |
| 2019-01-03 | 14.51 |
| 2019-01-02 | 13.05 |
| 2018-12-31 | 13.05 |
| 2018-12-28 | 14.02 |
| 2018-12-27 | 14.02 |
| 2018-12-24 | 14.51 |
| 2018-12-21 | 12.07 |
| 2018-12-20 | 12.07 |
| 2018-12-19 | 14.51 |
| 2018-12-18 | 14.51 |
| 2018-12-17 | 11.10 |
| 2018-12-14 | 15.00 |
| 2018-12-13 | 11.59 |
| 2018-12-12 | 14.51 |
| 2018-12-11 | 12.07 |
| 2018-12-10 | 13.54 |
| 2018-12-07 | 16.46 |
| 2018-12-06 | 11.59 |
| 2018-12-05 | 16.46 |
| 2018-12-04 | 15.97 |
| 2018-12-03 | 15.97 |
| 2018-11-30 | 15.48 |
| 2018-11-29 | 15.48 |
| 2018-11-28 | 15.48 |
| 2018-11-27 | 15.48 |
| 2018-11-26 | 14.51 |
| 2018-11-23 | 14.51 |
| 2018-11-22 | 13.05 |
| 2018-11-21 | 12.07 |
| 2018-11-20 | 14.51 |
| 2018-11-19 | 12.56 |
| 2018-11-16 | 13.54 |
| 2018-11-15 | 9.64 |
| 2018-11-14 | 8.66 |
| 2018-11-13 | 12.07 |
| 2018-11-12 | 13.54 |
| 2018-11-09 | 13.05 |
| 2018-11-08 | 11.10 |
| 2018-11-07 | 11.59 |
| 2018-11-06 | 13.54 |
| 2018-11-05 | 14.51 |
| 2018-11-02 | 14.51 |
| 2018-11-01 | 14.51 |
| 2018-10-31 | 14.51 |
| 2018-10-30 | 14.51 |
| 2018-10-29 | 14.02 |
| 2018-10-26 | 14.51 |
| 2018-10-25 | 13.54 |
| 2018-10-24 | 14.51 |
| 2018-10-23 | 19.38 |
| 2018-10-22 | 18.41 |
| 2018-10-19 | 16.95 |
| 2018-10-18 | 15.97 |
| 2018-10-16 | 16.46 |
| 2018-10-15 | 18.41 |
| 2018-10-12 | 18.41 |
| 2018-10-11 | 16.95 |
| 2018-10-10 | 7.69 |
| 2018-10-09 | 15.97 |
| 2018-10-08 | 13.05 |
| 2018-10-05 | 19.38 |
| 2018-10-04 | 21.82 |
| 2018-10-03 | 10.12 |
| 2018-10-02 | 5.74 |
| 2018-09-28 | 13.54 |
| 2018-09-27 | 17.43 |
| 2018-09-26 | 14.51 |
| 2018-09-24 | 16.46 |
| 2018-09-21 | 17.43 |
| 2018-09-20 | 16.46 |
| 2018-09-19 | 19.87 |
| 2018-09-18 | 21.82 |
| 2018-09-17 | 21.82 |
| 2018-09-14 | 21.82 |
| 2018-09-13 | 31.57 |
| 2018-09-12 | 20.36 |
| 2018-09-11 | 18.41 |
| 2018-09-10 | 24.26 |
| 2018-09-07 | 36.44 |
| 2018-09-06 | 38.87 |
| 2018-09-05 | 34.00 |
| 2018-09-04 | 41.31 |
| 2018-09-03 | 60.80 |
| 2018-08-31 | 72.98 |
| 2018-08-30 | 55.93 |
| 2018-08-29 | 21.82 |
| 2018-08-28 | 21.82 |
| 2018-08-27 | 20.85 |
| 2018-08-24 | 26.69 |
| 2018-08-23 | 26.69 |
| 2018-08-22 | 29.13 |
| 2018-08-21 | 29.13 |
| 2018-08-20 | 46.18 |
| 2018-08-17 | 31.57 |
| 2018-08-16 | 24.26 |
| 2018-08-15 | 21.82 |
| 2018-08-14 | 21.82 |
| 2018-08-13 | 21.82 |
| 2018-08-10 | 21.82 |
| 2018-08-09 | 24.26 |
| 2018-08-08 | 21.82 |
| 2018-08-07 | 21.82 |
| 2018-08-06 | 21.82 |
| 2018-08-03 | 24.26 |
| 2018-08-02 | 20.36 |
| 2018-08-01 | 20.85 |
| 2018-07-31 | 19.87 |
| 2018-07-30 | 19.87 |
| 2018-07-27 | 20.85 |
| 2018-07-26 | 20.85 |
| 2018-07-25 | 20.85 |
| 2018-07-24 | 19.38 |
| 2018-07-23 | 19.38 |
| 2018-07-20 | 20.36 |
| 2018-07-19 | 20.36 |
| 2018-07-18 | 18.90 |
| 2018-07-17 | 15.00 |
| 2018-07-16 | 15.48 |
| 2018-07-13 | 15.00 |
| 2018-07-12 | 12.07 |
| 2018-07-11 | 11.10 |
| 2018-07-10 | 11.10 |
| 2018-07-09 | 10.61 |
| 2018-07-06 | 10.61 |
| 2018-07-05 | 8.18 |
| 2018-07-04 | 8.18 |
| 2018-07-03 | 8.18 |
| 2018-06-29 | 10.61 |
| 2018-06-28 | 10.61 |
| 2018-06-27 | 8.18 |
| 2018-06-26 | 12.07 |
| 2018-06-25 | 13.05 |
| 2018-06-22 | 12.56 |
| 2018-06-21 | 12.56 |
| 2018-06-20 | 14.51 |
| 2018-06-19 | 13.05 |
| 2018-06-15 | 14.02 |
| 2018-06-14 | 14.02 |
| 2018-06-13 | 16.46 |
| 2018-06-12 | 16.95 |
| 2018-06-11 | 14.02 |
| 2018-06-08 | 14.02 |
| 2018-06-07 | 14.02 |
| 2018-06-06 | 14.02 |
| 2018-06-05 | 13.54 |
| 2018-06-04 | 16.95 |
| 2018-06-01 | 13.05 |
| 2018-05-31 | 15.48 |
| 2018-05-30 | 15.48 |
| 2018-05-29 | 15.48 |
| 2018-05-28 | 18.41 |
| 2018-05-25 | 18.41 |
| 2018-05-24 | 18.41 |
| 2018-05-23 | 17.43 |
| 2018-05-21 | 17.43 |
| 2018-05-18 | 16.46 |
| 2018-05-17 | 15.97 |
| 2018-05-16 | 15.97 |
| 2018-05-15 | 18.41 |
| 2018-05-14 | 19.38 |
| 2018-05-11 | 15.00 |
| 2018-05-10 | 19.87 |
| 2018-05-09 | 18.41 |
| 2018-05-08 | 17.92 |
| 2018-05-07 | 19.38 |
| 2018-05-04 | 15.00 |
| 2018-05-03 | 16.95 |
| 2018-05-02 | 17.92 |
| 2018-04-30 | 16.46 |
| 2018-04-27 | 16.46 |
| 2018-04-26 | 13.54 |
| 2018-04-25 | 15.48 |
| 2018-04-24 | 16.95 |
| 2018-04-23 | 15.48 |
| 2018-04-20 | 16.46 |
| 2018-04-19 | 16.46 |
| 2018-04-18 | 16.46 |
| 2018-04-17 | 15.97 |
| 2018-04-16 | 15.97 |
| 2018-04-13 | 16.46 |
| 2018-04-12 | 16.46 |
| 2018-04-11 | 17.43 |
| 2018-04-10 | 17.43 |
| 2018-04-09 | 16.95 |
| 2018-04-06 | 16.95 |
| 2018-04-04 | 16.46 |
| 2018-04-03 | 19.38 |
| 2018-03-29 | 16.95 |
| 2018-03-28 | 16.95 |
| 2018-03-27 | 18.90 |
| 2018-03-26 | 16.95 |
| 2018-03-23 | 16.46 |
| 2018-03-22 | 19.38 |
| 2018-03-21 | 20.36 |
| 2018-03-20 | 18.90 |
| 2018-03-19 | 18.90 |
| 2018-03-16 | 18.90 |
| 2018-03-15 | 16.95 |
| 2018-03-14 | 17.43 |
| 2018-03-13 | 18.90 |
| 2018-03-12 | 18.90 |
| 2018-03-09 | 21.33 |
| 2018-03-08 | 21.33 |
| 2018-03-07 | 21.33 |
| 2018-03-06 | 19.38 |
| 2018-03-05 | 19.87 |
| 2018-03-02 | 21.33 |
| 2018-03-01 | 20.85 |
| 2018-02-28 | 21.82 |
| 2018-02-27 | 21.82 |
| 2018-02-26 | 24.26 |
| 2018-02-23 | 21.82 |
| 2018-02-22 | 21.82 |
| 2018-02-21 | 21.82 |
| 2018-02-20 | 21.82 |
| 2018-02-15 | 24.26 |
| 2018-02-14 | 21.82 |
| 2018-02-13 | 21.82 |
| 2018-02-12 | 24.26 |
| 2018-02-09 | 21.33 |
| 2018-02-08 | 21.82 |
| 2018-02-07 | 21.82 |
| 2018-02-06 | 21.82 |
| 2018-02-05 | 26.69 |
| 2018-02-02 | 26.69 |
| 2018-02-01 | 26.69 |
| 2018-01-31 | 26.69 |
| 2018-01-30 | 31.57 |
| 2018-01-29 | 34.00 |
| 2018-01-26 | 31.57 |
| 2018-01-25 | 31.57 |
| 2018-01-24 | 29.13 |
| 2018-01-23 | 31.57 |
| 2018-01-22 | 36.44 |
| 2018-01-19 | 29.13 |
| 2018-01-18 | 29.13 |
| 2018-01-17 | 26.69 |
| 2018-01-16 | 21.82 |
| 2018-01-15 | 21.82 |
| 2018-01-12 | 21.82 |
| 2018-01-11 | 21.82 |
| 2018-01-10 | 18.41 |
| 2018-01-09 | 18.90 |
| 2018-01-08 | 19.87 |
| 2018-01-05 | 19.87 |
| 2018-01-04 | 19.38 |
| 2018-01-03 | 20.85 |
| 2018-01-02 | 21.82 |
| 2017-12-29 | 20.36 |
| 2017-12-28 | 24.26 |
| 2017-12-27 | 17.92 |
| 2017-12-22 | 21.82 |
| 2017-12-21 | 20.36 |
| 2017-12-20 | 20.36 |
| 2017-12-19 | 19.87 |
| 2017-12-18 | 21.82 |
| 2017-12-15 | 21.82 |
| 2017-12-14 | 19.38 |
| 2017-12-13 | 21.82 |
| 2017-12-12 | 21.82 |
| 2017-12-11 | 19.87 |
| 2017-12-08 | 21.33 |
| 2017-12-07 | 15.97 |
| 2017-12-06 | 19.38 |
| 2017-12-05 | 21.82 |
| 2017-12-04 | 21.33 |
| 2017-12-01 | 21.82 |
| 2017-11-30 | 21.82 |
| 2017-11-29 | 19.38 |
| 2017-11-28 | 19.38 |
| 2017-11-27 | 21.33 |
| 2017-11-24 | 21.33 |
| 2017-11-23 | 21.82 |
| 2017-11-22 | 21.82 |
| 2017-11-21 | 21.82 |
| 2017-11-20 | 21.82 |
| 2017-11-17 | 21.82 |
| 2017-11-16 | 21.82 |
| 2017-11-15 | 21.82 |
| 2017-11-14 | 21.82 |
| 2017-11-13 | 21.82 |
| 2017-11-10 | 21.82 |
| 2017-11-09 | 21.82 |
| 2017-11-08 | 21.33 |
| 2017-11-07 | 20.85 |
| 2017-11-06 | 20.85 |
| 2017-11-03 | 20.85 |
| 2017-11-02 | 21.33 |
| 2017-11-01 | 24.26 |
| 2017-10-31 | 21.82 |
| 2017-10-30 | 21.82 |
| 2017-10-27 | 20.36 |
| 2017-10-26 | 21.82 |
| 2017-10-25 | 19.87 |
| 2017-10-24 | 19.87 |
| 2017-10-23 | 20.85 |
| 2017-10-20 | 24.26 |
| 2017-10-19 | 24.26 |
| 2017-10-18 | 24.26 |
| 2017-10-17 | 21.82 |
| 2017-10-16 | 21.82 |
| 2017-10-13 | 21.82 |
| 2017-10-12 | 21.82 |
| 2017-10-11 | 24.26 |
| 2017-10-10 | 24.26 |
| 2017-10-09 | 21.82 |
| 2017-10-06 | 21.33 |
| 2017-10-04 | 21.33 |
| 2017-10-03 | 21.82 |
| 2017-09-29 | 19.87 |
| 2017-09-28 | 19.38 |
| 2017-09-27 | 20.85 |
| 2017-09-26 | 20.85 |
| 2017-09-25 | 19.38 |
| 2017-09-22 | 24.26 |
| 2017-09-21 | 24.26 |
| 2017-09-20 | 21.82 |
| 2017-09-19 | 21.82 |
| 2017-09-18 | 21.82 |
| 2017-09-15 | 21.82 |
| 2017-09-14 | 24.26 |
| 2017-09-13 | 21.33 |
| 2017-09-12 | 21.33 |
| 2017-09-11 | 21.82 |
| 2017-09-08 | 21.82 |
| 2017-09-07 | 21.82 |
| 2017-09-06 | 20.85 |
| 2017-09-05 | 21.82 |
| 2017-09-04 | 21.33 |
| 2017-09-01 | 20.85 |
| 2017-08-31 | 24.26 |
| 2017-08-30 | 24.26 |
| 2017-08-29 | 24.26 |
| 2017-08-28 | 24.26 |
| 2017-08-25 | 24.26 |
| 2017-08-24 | 24.26 |
| 2017-08-22 | 24.26 |
| 2017-08-21 | 24.26 |
| 2017-08-18 | 21.33 |
| 2017-08-17 | 19.38 |
| 2017-08-16 | 19.38 |
| 2017-08-15 | 19.38 |
| 2017-08-14 | 19.38 |
| 2017-08-11 | 20.85 |
| 2017-08-10 | 20.85 |
| 2017-08-09 | 24.26 |
| 2017-08-08 | 20.85 |
| 2017-08-07 | 24.26 |
| 2017-08-04 | 24.26 |
| 2017-08-03 | 26.69 |
| 2017-08-02 | 29.13 |
| 2017-08-01 | 31.57 |
| 2017-07-31 | 21.33 |
| 2017-07-28 | 21.82 |
| 2017-07-27 | 26.69 |
| 2017-07-26 | 21.82 |
| 2017-07-25 | 21.82 |
| 2017-07-24 | 21.82 |
| 2017-07-21 | 21.82 |
| 2017-07-20 | 24.26 |
| 2017-07-19 | 21.82 |
| 2017-07-18 | 21.82 |
| 2017-07-17 | 21.82 |
| 2017-07-14 | 24.26 |
| 2017-07-13 | 21.82 |
| 2017-07-12 | 21.82 |
| 2017-07-11 | 19.38 |
| 2017-07-10 | 19.38 |
| 2017-07-07 | 20.85 |
| 2017-07-06 | 16.95 |
| 2017-07-05 | 20.36 |
| 2017-07-04 | 20.36 |
| 2017-07-03 | 20.85 |
| 2017-06-30 | 20.85 |
| 2017-06-29 | 19.38 |
| 2017-06-28 | 19.38 |
| 2017-06-27 | 21.82 |
| 2017-06-26 | 21.82 |
| 2017-06-23 | 21.82 |
| 2017-06-22 | 21.82 |
| 2017-06-21 | 24.26 |
| 2017-06-20 | 24.26 |
| 2017-06-19 | 24.26 |
| 2017-06-16 | 20.36 |
| 2017-06-15 | 21.82 |
| 2017-06-14 | 21.82 |
| 2017-06-13 | 24.26 |
| 2017-06-12 | 24.26 |
| 2017-06-09 | 21.82 |
| 2017-06-08 | 21.82 |
| 2017-06-07 | 24.26 |
| 2017-06-06 | 21.82 |
| 2017-06-05 | 21.82 |
| 2017-06-02 | 21.82 |
| 2017-06-01 | 21.82 |
| 2017-05-31 | 24.26 |
| 2017-05-29 | 24.26 |
| 2017-05-26 | 20.36 |
| 2017-05-25 | 20.36 |
| 2017-05-24 | 21.33 |
| 2017-05-23 | 24.26 |
| 2017-05-22 | 24.26 |
| 2017-05-19 | 21.82 |
| 2017-05-18 | 21.82 |
| 2017-05-17 | 21.82 |
| 2017-05-16 | 24.26 |
| 2017-05-15 | 26.69 |
| 2017-05-12 | 26.69 |
| 2017-05-11 | 26.69 |
| 2017-05-10 | 26.69 |
| 2017-05-09 | 29.13 |
| 2017-05-08 | 26.69 |
| 2017-05-05 | 26.69 |
| 2017-05-04 | 26.69 |
| 2017-05-02 | 21.33 |
| 2017-04-28 | 19.87 |
| 2017-04-27 | 21.33 |
| 2017-04-26 | 20.85 |
| 2017-04-25 | 20.36 |
| 2017-04-24 | 19.38 |
| 2017-04-21 | 19.38 |
| 2017-04-20 | 18.90 |
| 2017-04-19 | 19.38 |
| 2017-04-18 | 20.85 |
| 2017-04-13 | 21.82 |
| 2017-04-12 | 19.38 |
| 2017-04-11 | 19.38 |
| 2017-04-10 | 19.38 |
| 2017-04-07 | 19.38 |
| 2017-04-06 | 20.85 |
| 2017-04-05 | 18.90 |
| 2017-04-03 | 16.95 |
| 2017-03-31 | 16.95 |
| 2017-03-30 | 16.95 |
| 2017-03-29 | 19.38 |
| 2017-03-28 | 18.41 |
| 2017-03-27 | 18.41 |
| 2017-03-24 | 18.41 |
| 2017-03-23 | 18.90 |
| 2017-03-22 | 19.38 |
| 2017-03-21 | 21.33 |
| 2017-03-20 | 21.82 |
| 2017-03-17 | 21.82 |
| 2017-03-16 | 18.41 |
| 2017-03-15 | 20.85 |
| 2017-03-14 | 20.85 |
| 2017-03-13 | 18.41 |
| 2017-03-10 | 20.85 |
| 2017-03-09 | 24.26 |
| 2017-03-08 | 21.82 |
| 2017-03-07 | 24.26 |
| 2017-03-06 | 24.26 |
| 2017-03-03 | 20.85 |
| 2017-03-02 | 20.85 |
| 2017-03-01 | 20.85 |
| 2017-02-28 | 17.92 |
| 2017-02-27 | 17.92 |
| 2017-02-24 | 19.87 |
| 2017-02-23 | 21.82 |
| 2017-02-22 | 21.82 |
| 2017-02-21 | 24.26 |
| 2017-02-20 | 24.26 |
| 2017-02-17 | 21.82 |
| 2017-02-16 | 24.26 |
| 2017-02-15 | 24.26 |
| 2017-02-14 | 21.82 |
| 2017-02-13 | 24.26 |
| 2017-02-10 | 21.82 |
| 2017-02-09 | 24.26 |
| 2017-02-08 | 26.69 |
| 2017-02-07 | 24.26 |
| 2017-02-06 | 26.69 |
| 2017-02-03 | 29.13 |
| 2017-02-02 | 29.13 |
| 2017-02-01 | 29.13 |
| 2017-01-27 | 29.13 |
| 2017-01-26 | 26.69 |
| 2017-01-25 | 24.26 |
| 2017-01-24 | 26.69 |
| 2017-01-23 | 26.69 |
| 2017-01-20 | 26.69 |
| 2017-01-19 | 20.36 |
| 2017-01-18 | 16.95 |
| 2017-01-17 | 16.95 |
| 2017-01-16 | 16.95 |
| 2017-01-13 | 15.00 |
| 2017-01-12 | 15.00 |
| 2017-01-11 | 16.95 |
| 2017-01-10 | 15.48 |
| 2017-01-09 | 16.95 |
| 2017-01-06 | 15.97 |
| 2017-01-05 | 16.95 |
| 2017-01-04 | 15.97 |
| 2017-01-03 | 15.97 |
| 2016-12-30 | 18.90 |
| 2016-12-29 | 19.87 |
| 2016-12-28 | 16.95 |
| 2016-12-23 | 16.95 |
| 2016-12-22 | 20.85 |
| 2016-12-21 | 20.85 |
| 2016-12-20 | 19.38 |
| 2016-12-19 | 19.87 |
| 2016-12-16 | 17.43 |
| 2016-12-15 | 19.87 |
| 2016-12-14 | 18.90 |
| 2016-12-13 | 18.41 |
| 2016-12-12 | 20.36 |
| 2016-12-09 | 19.87 |
| 2016-12-08 | 19.38 |
| 2016-12-07 | 19.87 |
| 2016-12-06 | 20.36 |
| 2016-12-05 | 20.85 |
| 2016-12-02 | 18.90 |
| 2016-12-01 | 21.33 |
| 2016-11-30 | 21.33 |
| 2016-11-29 | 24.26 |
| 2016-11-28 | 21.33 |
| 2016-11-25 | 20.85 |
| 2016-11-24 | 19.87 |
| 2016-11-23 | 21.82 |
| 2016-11-22 | 21.82 |
| 2016-11-21 | 24.26 |
| 2016-11-18 | 21.82 |
| 2016-11-17 | 19.87 |
| 2016-11-16 | 20.85 |
| 2016-11-15 | 19.87 |
| 2016-11-14 | 19.87 |
| 2016-11-11 | 19.87 |
| 2016-11-10 | 18.90 |
| 2016-11-09 | 19.38 |
| 2016-11-08 | 20.85 |
| 2016-11-07 | 21.82 |
| 2016-11-04 | 20.85 |
| 2016-11-03 | 19.38 |
| 2016-11-02 | 19.87 |
| 2016-11-01 | 21.33 |
| 2016-10-31 | 20.85 |
| 2016-10-28 | 20.85 |
| 2016-10-27 | 19.38 |
| 2016-10-26 | 18.90 |
| 2016-10-25 | 21.33 |
| 2016-10-24 | 20.85 |
| 2016-10-20 | 15.97 |
| 2016-10-19 | 15.97 |
| 2016-10-18 | 16.95 |
| 2016-10-17 | 15.97 |
| 2016-10-14 | 15.97 |
| 2016-10-13 | 15.97 |
| 2016-10-12 | 17.92 |
| 2016-10-11 | 17.92 |
| 2016-10-07 | 19.38 |
| 2016-10-06 | 17.92 |
| 2016-10-05 | 16.46 |
| 2016-10-04 | 17.92 |
| 2016-10-03 | 17.43 |
| 2016-09-30 | 18.90 |
| 2016-09-29 | 18.41 |
| 2016-09-28 | 19.87 |
| 2016-09-27 | 20.85 |
| 2016-09-26 | 18.90 |
| 2016-09-23 | 14.51 |
| 2016-09-22 | 15.48 |
| 2016-09-21 | 18.41 |
| 2016-09-20 | 16.46 |
| 2016-09-19 | 16.95 |
| 2016-09-15 | 17.43 |
| 2016-09-14 | 19.38 |
| 2016-09-13 | 18.41 |
| 2016-09-12 | 19.38 |
| 2016-09-09 | 20.85 |
| 2016-09-08 | 20.85 |
| 2016-09-07 | 20.36 |
| 2016-09-06 | 21.33 |
| 2016-09-05 | 21.82 |
| 2016-09-02 | 20.85 |
| 2016-09-01 | 18.90 |
| 2016-08-31 | 20.36 |
| 2016-08-30 | 19.38 |
| 2016-08-29 | 24.26 |
| 2016-08-26 | 21.33 |
| 2016-08-25 | 20.36 |
| 2016-08-24 | 20.36 |
| 2016-08-23 | 20.85 |
| 2016-08-22 | 18.41 |
| 2016-08-19 | 19.38 |
| 2016-08-18 | 18.90 |
| 2016-08-17 | 20.36 |
| 2016-08-16 | 19.87 |
| 2016-08-15 | 21.82 |
| 2016-08-12 | 24.26 |
| 2016-08-11 | 29.13 |
| 2016-08-10 | 29.13 |
| 2016-08-09 | 16.95 |
| 2016-08-08 | 13.05 |
| 2016-08-05 | 12.56 |
| 2016-08-04 | 11.59 |
| 2016-08-03 | 10.61 |
| 2016-08-01 | 7.20 |
| 2016-07-29 | -4.98 |
| 2016-07-28 | -4.01 |
| 2016-07-27 | -2.54 |
| 2016-07-26 | -2.54 |
| 2016-07-25 | -2.54 |
| 2016-07-22 | -3.52 |
| 2016-07-21 | -1.57 |
| 2016-07-20 | -2.54 |
| 2016-07-19 | -2.54 |
| 2016-07-18 | -2.54 |
| 2016-07-15 | -2.06 |
| 2016-07-14 | -2.54 |
| 2016-07-13 | -2.54 |
| 2016-07-12 | -3.52 |
| 2016-07-11 | -4.49 |
| 2016-07-08 | -4.49 |
| 2016-07-07 | -4.49 |
| 2016-07-06 | -6.44 |
| 2016-07-05 | -5.47 |
| 2016-07-04 | -3.52 |
| 2016-06-30 | -4.98 |
| 2016-06-29 | -4.49 |
| 2016-06-28 | -4.01 |
| 2016-06-27 | -3.52 |
| 2016-06-24 | -2.06 |
| 2016-06-23 | -0.60 |
| 2016-06-22 | -0.11 |
| 2016-06-21 | -0.60 |
| 2016-06-20 | -2.06 |
| 2016-06-17 | -2.54 |
| 2016-06-16 | -1.57 |
| 2016-06-15 | -2.54 |
| 2016-06-14 | -3.03 |
| 2016-06-13 | -1.08 |
| 2016-06-10 | -1.08 |
| 2016-06-08 | -0.11 |
| 2016-06-07 | -0.60 |
| 2016-06-06 | -0.11 |
| 2016-06-03 | 0.38 |
| 2016-06-02 | 0.87 |
| 2016-06-01 | 1.84 |
| 2016-05-31 | 5.25 |
| 2016-05-30 | -2.06 |
| 2016-05-27 | -4.49 |
| 2016-05-26 | -2.54 |
| 2016-05-25 | -4.01 |
| 2016-05-24 | -4.01 |
| 2016-05-23 | -5.96 |
| 2016-05-20 | -4.98 |
| 2016-05-19 | -3.52 |
| 2016-05-18 | -4.49 |
| 2016-05-17 | -3.52 |
| 2016-05-16 | -2.54 |
| 2016-05-13 | -4.01 |
| 2016-05-12 | -3.52 |
| 2016-05-11 | -3.03 |
| 2016-05-10 | -3.52 |
| 2016-05-09 | -4.01 |
| 2016-05-06 | -3.03 |
| 2016-05-05 | -2.54 |
| 2016-05-04 | -1.57 |
| 2016-05-03 | -4.98 |
| 2016-04-29 | -4.49 |
| 2016-04-28 | -3.52 |
| 2016-04-27 | -2.54 |
| 2016-04-26 | -3.03 |
| 2016-04-25 | -3.03 |
| 2016-04-22 | -3.52 |
| 2016-04-21 | -3.03 |
| 2016-04-20 | -2.54 |
| 2016-04-19 | -1.57 |
| 2016-04-18 | -1.08 |
| 2016-04-15 | -4.98 |
| 2016-04-14 | -2.06 |
| 2016-04-13 | -2.54 |
| 2016-04-12 | -0.60 |
| 2016-04-11 | -1.57 |
| 2016-04-08 | -3.03 |
| 2016-04-07 | -1.57 |
| 2016-04-06 | -1.08 |
| 2016-04-05 | -4.98 |
| 2016-04-01 | -4.98 |
| 2016-03-31 | -4.98 |
| 2016-03-30 | -3.52 |
| 2016-03-29 | -3.52 |
| 2016-03-24 | -1.57 |
| 2016-03-23 | -1.08 |
| 2016-03-22 | -2.06 |
| 2016-03-21 | -1.08 |
| 2016-03-18 | -2.06 |
| 2016-03-17 | -1.57 |
| 2016-03-16 | -1.57 |
| 2016-03-15 | -2.06 |
| 2016-03-14 | -2.06 |
| 2016-03-11 | -2.06 |
| 2016-03-10 | -0.11 |
| 2016-03-09 | -0.11 |
| 2016-03-08 | -1.08 |
| 2016-03-07 | -2.06 |
| 2016-03-04 | -0.11 |
| 2016-03-03 | -0.11 |
| 2016-03-02 | -0.11 |
| 2016-03-01 | -1.57 |
| 2016-02-29 | -3.03 |
| 2016-02-26 | -2.54 |
| 2016-02-25 | -2.06 |
| 2016-02-24 | -2.06 |
| 2016-02-23 | -2.06 |
| 2016-02-22 | -3.03 |
| 2016-02-19 | -0.11 |
| 2016-02-18 | -1.57 |
| 2016-02-17 | -1.57 |
| 2016-02-16 | 1.84 |
| 2016-02-15 | 1.35 |
| 2016-02-12 | -0.60 |
| 2016-02-11 | 2.33 |
| 2016-02-05 | 2.82 |
| 2016-02-04 | 1.84 |
| 2016-02-03 | 2.33 |
| 2016-02-02 | 2.82 |
| 2016-02-01 | 1.84 |
| 2016-01-29 | 5.25 |
| 2016-01-28 | -0.11 |
| 2016-01-27 | -2.06 |
| 2016-01-26 | -2.54 |
| 2016-01-25 | -0.11 |
| 2016-01-22 | 1.35 |
| 2016-01-21 | -3.03 |
| 2016-01-20 | -2.06 |
| 2016-01-19 | -0.60 |
| 2016-01-18 | -0.60 |
| 2016-01-15 | -0.60 |
| 2016-01-14 | -1.08 |
| 2016-01-13 | 2.33 |
| 2016-01-12 | -0.60 |
| 2016-01-11 | -0.11 |
| 2016-01-08 | 2.82 |
| 2016-01-07 | 2.82 |
| 2016-01-06 | 5.74 |
| 2016-01-05 | 3.79 |
| 2016-01-04 | -2.54 |
| 2015-12-31 | -0.60 |
| 2015-12-30 | -0.60 |
| 2015-12-29 | -2.54 |
| 2015-12-28 | -2.54 |
| 2015-12-24 | -1.08 |
| 2015-12-23 | -1.08 |
| 2015-12-22 | -0.60 |
| 2015-12-21 | -1.57 |
| 2015-12-18 | 0.38 |
| 2015-12-17 | 1.35 |
| 2015-12-16 | 3.79 |
| 2015-12-15 | -0.60 |
| 2015-12-14 | -6.93 |
| 2015-12-11 | -5.96 |
| 2015-12-10 | -4.98 |
| 2015-12-09 | -3.52 |
| 2015-12-08 | -5.47 |
| 2015-12-07 | -2.54 |
| 2015-12-04 | -4.49 |
| 2015-12-03 | -4.49 |
| 2015-12-02 | -5.96 |
| 2015-12-01 | -4.49 |
| 2015-11-30 | -3.52 |
| 2015-11-27 | -3.52 |
| 2015-11-26 | 1.84 |
| 2015-11-25 | 0.87 |
| 2015-11-24 | 4.76 |
| 2015-11-23 | 5.25 |
| 2015-11-20 | 3.30 |
| 2015-11-19 | 2.33 |
| 2015-11-18 | 0.87 |
| 2015-11-17 | 1.35 |
| 2015-11-16 | 2.82 |
| 2015-11-13 | 3.79 |
| 2015-11-12 | 3.30 |
| 2015-11-11 | 2.82 |
| 2015-11-10 | 6.23 |
| 2015-11-09 | 5.74 |
| 2015-11-06 | 4.76 |
| 2015-11-05 | 2.33 |
| 2015-11-04 | 1.35 |
| 2015-11-03 | 1.84 |
| 2015-11-02 | 4.76 |
| 2015-10-30 | 3.79 |
| 2015-10-29 | 2.33 |
| 2015-10-28 | 5.25 |
| 2015-10-27 | 8.18 |
| 2015-10-26 | 7.69 |
| 2015-10-23 | 7.20 |
| 2015-10-22 | 4.28 |
| 2015-10-20 | 5.74 |
| 2015-10-19 | 6.71 |
| 2015-10-16 | 7.69 |
| 2015-10-15 | 10.12 |
| 2015-10-14 | -2.54 |
| 2015-10-13 | -2.54 |
| 2015-10-12 | -1.57 |
| 2015-10-09 | -2.54 |
| 2015-10-08 | -1.08 |
| 2015-10-07 | -3.52 |
| 2015-10-06 | -4.98 |
| 2015-10-05 | -1.57 |
| 2015-10-02 | -1.08 |
| 2015-09-30 | -0.60 |
| 2015-09-29 | -0.11 |
| 2015-09-25 | -0.11 |
| 2015-09-24 | 2.33 |
| 2015-09-23 | 1.35 |
| 2015-09-22 | 1.35 |
| 2015-09-21 | 15.97 |
| 2015-09-18 | 15.97 |
| 2015-09-17 | 15.48 |
| 2015-09-16 | 17.43 |
| 2015-09-15 | 10.61 |
| 2015-09-14 | 10.12 |
| 2015-09-11 | 8.66 |
| 2015-09-10 | 6.71 |
| 2015-09-09 | 7.20 |
| 2015-09-08 | 8.18 |
| 2015-09-07 | 2.82 |
| 2015-09-04 | 2.33 |
| 2015-09-02 | 0.38 |
| 2015-09-01 | 2.33 |
| 2015-08-31 | 9.64 |
| 2015-08-28 | 9.64 |
| 2015-08-27 | 15.48 |
| 2015-08-26 | 15.00 |
| 2015-08-25 | 16.95 |
| 2015-08-24 | 19.38 |
| 2015-08-21 | 24.26 |
| 2015-08-20 | 24.26 |
| 2015-08-19 | 21.82 |
| 2015-08-18 | 21.33 |
| 2015-08-17 | 21.82 |
| 2015-08-14 | 21.82 |
| 2015-08-13 | 16.95 |
| 2015-08-12 | 16.95 |
| 2015-08-11 | 14.51 |
| 2015-08-10 | 16.95 |
| 2015-08-07 | 13.05 |
| 2015-08-06 | 15.48 |
| 2015-08-05 | 15.48 |
| 2015-08-04 | 12.07 |
| 2015-08-03 | 16.95 |
| 2015-07-31 | 12.07 |
| 2015-07-30 | 18.90 |
| 2015-07-29 | 16.46 |
| 2015-07-28 | 9.15 |
| 2015-07-27 | 7.13 |
| 2015-07-24 | 11.17 |
| 2015-07-23 | 7.13 |
| 2015-07-22 | 5.11 |
| 2015-07-21 | 7.13 |
| 2015-07-20 | 7.13 |
| 2015-07-17 | 7.13 |
| 2015-07-16 | 1.07 |
| 2015-07-15 | 5.11 |
| 2015-07-14 | 3.09 |
| 2015-07-13 | 5.11 |
| 2015-07-10 | -1.36 |
| 2015-07-09 | -3.38 |
| 2015-07-08 | -13.08 |
| 2015-07-07 | -0.96 |
| 2015-07-06 | 7.13 |
| 2015-07-03 | 13.19 |
| 2015-07-02 | 17.24 |
| 2015-06-30 | 21.28 |
| 2015-06-29 | 19.26 |
| 2015-06-26 | 23.30 |
| 2015-06-25 | 25.32 |
| 2015-06-24 | 29.36 |
| 2015-06-23 | 21.28 |
| 2015-06-22 | 23.30 |
| 2015-06-19 | 23.30 |
| 2015-06-18 | 17.24 |
| 2015-06-17 | 21.28 |
| 2015-06-16 | 15.21 |
| 2015-06-15 | 17.24 |
| 2015-06-12 | 17.24 |
| 2015-06-11 | 21.28 |
| 2015-06-10 | 27.34 |
| 2015-06-09 | 27.34 |
| 2015-06-08 | 29.36 |
| 2015-06-05 | 25.32 |
| 2015-06-04 | 23.30 |
| 2015-06-03 | 23.30 |
| 2015-06-02 | 23.30 |
| 2015-06-01 | 25.32 |
| 2015-05-29 | 21.28 |
| 2015-05-28 | 23.30 |
| 2015-05-27 | 23.30 |
| 2015-05-26 | 19.26 |
| 2015-05-22 | 19.26 |
| 2015-05-21 | 17.24 |
| 2015-05-20 | 17.24 |
| 2015-05-19 | 17.24 |
| 2015-05-18 | 17.24 |
| 2015-05-15 | 9.15 |
| 2015-05-14 | 7.13 |
| 2015-05-13 | 9.15 |
| 2015-05-12 | 7.13 |
| 2015-05-11 | 11.17 |
| 2015-05-08 | 11.17 |
| 2015-05-07 | 7.13 |
| 2015-05-06 | 11.17 |
| 2015-05-05 | 13.19 |
| 2015-05-04 | 15.21 |
| 2015-04-30 | 15.21 |
| 2015-04-29 | 21.28 |
| 2015-04-28 | 7.13 |
| 2015-04-27 | 7.13 |
| 2015-04-24 | 5.11 |
| 2015-04-23 | 5.11 |
| 2015-04-22 | 5.11 |
| 2015-04-21 | 7.13 |
| 2015-04-20 | 3.09 |
| 2015-04-17 | 3.09 |
| 2015-04-16 | 5.11 |
| 2015-04-15 | 9.15 |
| 2015-04-14 | 11.17 |
| 2015-04-13 | 7.13 |
| 2015-04-10 | 5.11 |
| 2015-04-09 | 5.11 |
| 2015-04-08 | 7.13 |
| 2015-04-02 | 9.15 |
| 2015-04-01 | -0.96 |
| 2015-03-31 | -3.79 |
| 2015-03-30 | 1.07 |
| 2015-03-27 | 0.66 |
| 2015-03-26 | 5.11 |
| 2015-03-25 | 7.13 |
| 2015-03-24 | 13.19 |
| 2015-03-23 | 15.21 |
| 2015-03-20 | 23.30 |
| 2015-03-19 | 31.38 |
| 2015-03-18 | 29.36 |
| 2015-03-17 | 33.41 |
| 2015-03-16 | 37.45 |
| 2015-03-13 | 33.41 |
| 2015-03-12 | 23.30 |
| 2015-03-11 | 15.21 |
| 2015-03-10 | 17.24 |
| 2015-03-09 | 17.24 |
| 2015-03-06 | 13.19 |
| 2015-03-05 | 15.21 |
| 2015-03-04 | 13.19 |
| 2015-03-03 | 17.24 |
| 2015-03-02 | 19.26 |
| 2015-02-27 | 11.17 |
| 2015-02-26 | 15.21 |
| 2015-02-25 | 15.21 |
| 2015-02-24 | 15.21 |
| 2015-02-23 | 15.21 |
| 2015-02-18 | 15.21 |
| 2015-02-17 | 13.19 |
| 2015-02-16 | 13.19 |
| 2015-02-13 | 9.15 |
| 2015-02-12 | 11.17 |
| 2015-02-11 | 9.15 |
| 2015-02-10 | 13.19 |
| 2015-02-09 | 15.21 |
| 2015-02-06 | 19.26 |
| 2015-02-05 | 17.24 |
| 2015-02-04 | 21.28 |
| 2015-02-03 | 17.24 |
| 2015-02-02 | 19.26 |
| 2015-01-30 | 19.26 |
| 2015-01-29 | 19.26 |
| 2015-01-28 | 21.28 |
| 2015-01-27 | 19.26 |
| 2015-01-26 | 19.26 |
| 2015-01-23 | 19.26 |
| 2015-01-22 | 17.24 |
| 2015-01-21 | 19.26 |
| 2015-01-20 | 21.28 |
| 2015-01-19 | 15.21 |
| 2015-01-16 | 19.26 |
| 2015-01-15 | 27.34 |
| 2015-01-14 | 25.32 |
| 2015-01-13 | 31.38 |
| 2015-01-12 | 27.34 |
| 2015-01-09 | 19.26 |
| 2015-01-08 | 19.26 |
| 2015-01-07 | 23.30 |
| 2015-01-06 | 19.26 |
| 2015-01-05 | 19.26 |
| 2015-01-02 | 21.28 |
| 2014-12-31 | 25.32 |
| 2014-12-30 | 11.17 |
| 2014-12-29 | 11.17 |
| 2014-12-24 | 11.17 |
| 2014-12-23 | 13.19 |
| 2014-12-22 | 17.24 |
| 2014-12-19 | 17.24 |
| 2014-12-18 | 19.26 |
| 2014-12-17 | 17.24 |
| 2014-12-16 | 19.26 |
| 2014-12-15 | 21.28 |
| 2014-12-12 | 23.30 |
| 2014-12-11 | 21.28 |
| 2014-12-10 | 21.28 |
| 2014-12-09 | 21.28 |
| 2014-12-08 | 21.28 |
| 2014-12-05 | 31.38 |
| 2014-12-04 | 35.43 |
| 2014-12-03 | 41.49 |
| 2014-12-02 | 40.44 |
| 2014-12-01 | 38.43 |
| 2014-11-28 | 42.45 |
| 2014-11-27 | 44.45 |
| 2014-11-26 | 46.46 |
| 2014-11-25 | 44.45 |
| 2014-11-24 | 48.47 |
| 2014-11-21 | 46.46 |
| 2014-11-20 | 50.47 |
| 2014-11-19 | 44.45 |
| 2014-11-18 | 40.44 |
| 2014-11-17 | 42.45 |
| 2014-11-14 | 40.44 |
| 2014-11-13 | 50.47 |
| 2014-11-12 | 54.48 |
| 2014-11-11 | 60.50 |
| 2014-11-10 | 54.48 |
| 2014-11-07 | 54.48 |
| 2014-11-06 | 54.48 |
| 2014-11-05 | 56.49 |
| 2014-11-04 | 54.48 |
| 2014-11-03 | 52.48 |
| 2014-10-31 | 48.47 |
| 2014-10-30 | 54.48 |
| 2014-10-29 | 60.50 |
| 2014-10-28 | 56.49 |
| 2014-10-27 | 52.48 |
| 2014-10-24 | 40.44 |
| 2014-10-23 | 38.43 |
| 2014-10-22 | 32.41 |
| 2014-10-21 | 20.38 |
| 2014-10-20 | 18.37 |
| 2014-10-17 | 12.35 |
| 2014-10-16 | 2.32 |
| 2014-10-15 | 6.33 |
| 2014-10-14 | 4.33 |
| 2014-10-13 | 4.33 |
| 2014-10-10 | -1.29 |
| 2014-10-09 | -1.29 |
| 2014-10-08 | -0.09 |
| 2014-10-07 | 0.31 |
| 2014-10-06 | 0.31 |
| 2014-10-03 | -0.89 |
| 2014-09-30 | -3.70 |
| 2014-09-29 | -2.49 |
| 2014-09-26 | -0.09 |
| 2014-09-25 | 2.32 |
| 2014-09-24 | -0.89 |
| 2014-09-23 | 0.31 |
| 2014-09-22 | 2.32 |
| 2014-09-19 | 4.33 |
| 2014-09-18 | 4.33 |
| 2014-09-17 | 0.31 |
| 2014-09-16 | 2.32 |
| 2014-09-15 | 2.32 |
| 2014-09-12 | 4.33 |
| 2014-09-11 | 10.35 |
| 2014-09-10 | 8.34 |
| 2014-09-08 | 10.35 |
| 2014-09-05 | 12.35 |
| 2014-09-04 | 4.33 |
| 2014-09-03 | 0.31 |
| 2014-09-02 | 2.32 |
| 2014-09-01 | 4.33 |
| 2014-08-29 | -1.29 |
| 2014-08-28 | -2.49 |
| 2014-08-27 | -2.09 |
| 2014-08-26 | -0.09 |
| 2014-08-25 | -0.89 |
| 2014-08-22 | -3.30 |
| 2014-08-21 | -5.70 |
| 2014-08-20 | -1.29 |
| 2014-08-19 | 2.32 |
| 2014-08-18 | 4.33 |
| 2014-08-15 | -11.72 |
| 2014-08-14 | -12.53 |
| 2014-08-13 | -9.32 |
| 2014-08-12 | -7.71 |
| 2014-08-11 | -13.73 |
| 2014-08-08 | -18.54 |
| 2014-08-07 | -17.74 |
| 2014-08-06 | -16.94 |
| 2014-08-05 | -15.74 |
| 2014-08-04 | -16.54 |
| 2014-08-01 | -14.53 |
| 2014-07-31 | -13.33 |
| 2014-07-30 | -9.72 |
| 2014-07-29 | -7.71 |
| 2014-07-28 | -7.71 |
| 2014-07-25 | -8.51 |
| 2014-07-24 | -7.31 |
| 2014-07-23 | -5.70 |
| 2014-07-22 | -10.72 |
| 2014-07-21 | -10.72 |
| 2014-07-18 | -25.27 |
| 2014-07-17 | -27.58 |
| 2014-07-16 | -26.26 |
| 2014-07-15 | -26.26 |
| 2014-07-14 | -26.92 |
| 2014-07-11 | -25.27 |
| 2014-07-10 | -25.93 |
| 2014-07-09 | -25.27 |
| 2014-07-08 | -26.26 |
| 2014-07-07 | -27.91 |
| 2014-07-04 | -25.93 |
| 2014-07-03 | -22.95 |
| 2014-07-02 | -28.91 |
| 2014-06-30 | -28.25 |
| 2014-06-27 | -23.62 |
| 2014-06-26 | -22.62 |
| 2014-06-25 | -21.30 |
| 2014-06-24 | -21.30 |
| 2014-06-23 | -18.33 |
| 2014-06-20 | -18.66 |
| 2014-06-19 | -20.64 |
| 2014-06-18 | -20.64 |
| 2014-06-17 | -18.66 |
| 2014-06-16 | -18.66 |
| 2014-06-13 | -18.99 |
| 2014-06-12 | -18.99 |
| 2014-06-11 | -18.33 |
| 2014-06-10 | -18.33 |
| 2014-06-09 | -18.33 |
| 2014-06-06 | -17.66 |
| 2014-06-05 | -17.33 |
| 2014-06-04 | -17.33 |
| 2014-06-03 | -14.03 |
| 2014-05-30 | -17.33 |
| 2014-05-29 | -17.33 |
| 2014-05-28 | -17.33 |
| 2014-05-27 | -15.68 |
| 2014-05-26 | -14.03 |
| 2014-05-23 | -17.99 |
| 2014-05-22 | -17.99 |
| 2014-05-21 | -19.65 |
| 2014-05-20 | -17.33 |
| 2014-05-19 | -17.33 |
| 2014-05-16 | -17.33 |
| 2014-05-15 | -17.33 |
| 2014-05-14 | -18.99 |
| 2014-05-13 | -15.68 |
| 2014-05-12 | -14.03 |
| 2014-05-09 | -14.03 |
| 2014-05-08 | -12.37 |
| 2014-05-07 | -10.72 |
| 2014-05-05 | -12.37 |
| 2014-05-02 | -12.37 |
| 2014-04-30 | -12.37 |
| 2014-04-29 | -9.07 |
| 2014-04-28 | -10.72 |
| 2014-04-25 | -9.07 |
| 2014-04-24 | -9.07 |
| 2014-04-23 | -9.07 |
| 2014-04-22 | -7.41 |
| 2014-04-17 | -9.07 |
| 2014-04-16 | -9.07 |
| 2014-04-15 | -9.07 |
| 2014-04-14 | -9.07 |
| 2014-04-11 | -10.72 |
| 2014-04-10 | -5.76 |
| 2014-04-09 | -5.76 |
| 2014-04-08 | -4.11 |
| 2014-04-07 | -9.07 |
| 2014-04-04 | -7.41 |
| 2014-04-03 | -12.37 |
| 2014-04-02 | -12.37 |
| 2014-04-01 | -10.72 |
| 2014-03-31 | -10.72 |
| 2014-03-28 | -10.72 |
| 2014-03-27 | -9.07 |
| 2014-03-26 | -10.72 |
| 2014-03-25 | -15.68 |
| 2014-03-24 | -10.72 |
| 2014-03-21 | -7.41 |
| 2014-03-20 | -9.07 |
| 2014-03-19 | -7.41 |
| 2014-03-18 | -7.41 |
| 2014-03-17 | -7.41 |
| 2014-03-14 | -9.07 |
| 2014-03-13 | -7.41 |
| 2014-03-12 | -9.07 |
| 2014-03-11 | -5.76 |
| 2014-03-10 | -4.11 |
| 2014-03-07 | -4.11 |
| 2014-03-06 | -2.45 |
| 2014-03-05 | -2.45 |
| 2014-03-04 | -0.80 |
| 2014-03-03 | 0.85 |
| 2014-02-28 | -0.80 |
| 2014-02-27 | -4.11 |
| 2014-02-26 | -4.11 |
| 2014-02-25 | -5.76 |
| 2014-02-24 | -5.76 |
| 2014-02-21 | -0.80 |
| 2014-02-20 | 2.51 |
| 2014-02-19 | 5.81 |
| 2014-02-18 | 14.08 |
| 2014-02-17 | 14.08 |
| 2014-02-14 | 14.08 |
| 2014-02-13 | 15.73 |
| 2014-02-12 | 15.73 |
| 2014-02-11 | 17.39 |
| 2014-02-10 | 17.39 |
| 2014-02-07 | 17.39 |
| 2014-02-06 | 15.73 |
| 2014-02-05 | 19.04 |
| 2014-02-04 | 17.39 |
| 2014-01-30 | 19.04 |
| 2014-01-29 | 17.39 |
| 2014-01-28 | 12.43 |
| 2014-01-27 | 12.43 |
| 2014-01-24 | 14.08 |
| 2014-01-23 | 15.73 |
| 2014-01-22 | 15.73 |
| 2014-01-21 | 12.43 |
| 2014-01-20 | 12.43 |
| 2014-01-17 | 15.73 |
| 2014-01-16 | 17.39 |
| 2014-01-15 | 19.04 |
| 2014-01-14 | 12.43 |
| 2014-01-13 | 15.73 |
| 2014-01-10 | 17.39 |
| 2014-01-09 | 17.39 |
| 2014-01-08 | 19.04 |
| 2014-01-07 | 19.04 |
| 2014-01-06 | 19.04 |
| 2014-01-03 | 19.04 |
| 2014-01-02 | 22.35 |
| 2013-12-31 | 22.35 |
| 2013-12-30 | 24.00 |
| 2013-12-27 | 25.65 |
| 2013-12-24 | 25.65 |
| 2013-12-23 | 24.00 |
| 2013-12-20 | 25.65 |
| 2013-12-19 | 24.00 |
| 2013-12-18 | 25.65 |
| 2013-12-17 | 27.31 |
| 2013-12-16 | 25.65 |
| 2013-12-13 | 24.00 |
| 2013-12-12 | 25.65 |
| 2013-12-11 | 22.35 |
| 2013-12-10 | 24.00 |
| 2013-12-09 | 24.00 |
| 2013-12-06 | 24.00 |
| 2013-12-05 | 25.65 |
| 2013-12-04 | 27.31 |
| 2013-12-03 | 27.31 |
| 2013-12-02 | 30.61 |
| 2013-11-29 | 30.61 |
| 2013-11-28 | 30.61 |
| 2013-11-27 | 30.61 |
| 2013-11-26 | 32.27 |
| 2013-11-25 | 27.31 |
| 2013-11-22 | 24.00 |
| 2013-11-21 | 22.35 |
| 2013-11-20 | 22.35 |
| 2013-11-19 | 22.35 |
| 2013-11-18 | 22.35 |
| 2013-11-15 | 22.35 |
| 2013-11-14 | 22.35 |
| 2013-11-13 | 22.35 |
| 2013-11-12 | 22.35 |
| 2013-11-11 | 22.35 |
| 2013-11-08 | 22.35 |
| 2013-11-07 | 25.65 |
| 2013-11-06 | 25.65 |
| 2013-11-05 | 25.65 |
| 2013-11-04 | 24.00 |
| 2013-11-01 | 30.61 |
| 2013-10-31 | 30.61 |
| 2013-10-30 | 27.31 |
| 2013-10-29 | 22.35 |
| 2013-10-28 | 22.35 |
| 2013-10-25 | 25.65 |
| 2013-10-24 | 25.65 |
| 2013-10-23 | 24.00 |
| 2013-10-22 | 25.65 |
| 2013-10-21 | 20.69 |
| 2013-10-18 | 20.69 |
| 2013-10-17 | 20.69 |
| 2013-10-16 | 24.00 |
| 2013-10-15 | 22.35 |
| 2013-10-11 | 25.65 |
| 2013-10-10 | 20.69 |
| 2013-10-09 | 24.00 |
| 2013-10-08 | 27.31 |
| 2013-10-07 | 27.31 |
| 2013-10-04 | 28.96 |
| 2013-10-03 | 28.96 |
| 2013-10-02 | 28.96 |
| 2013-09-30 | 28.96 |
| 2013-09-27 | 25.65 |
| 2013-09-26 | 28.96 |
| 2013-09-25 | 27.31 |
| 2013-09-24 | 24.00 |
| 2013-09-23 | 22.35 |
| 2013-09-19 | 20.69 |
| 2013-09-18 | 20.69 |
| 2013-09-17 | 20.69 |
| 2013-09-16 | 22.35 |
| 2013-09-13 | 20.69 |
| 2013-09-12 | 20.69 |
| 2013-09-11 | 24.00 |
| 2013-09-10 | 24.00 |
| 2013-09-09 | 25.65 |
| 2013-09-06 | 25.65 |
| 2013-09-05 | 25.65 |
| 2013-09-04 | 25.65 |
| 2013-09-03 | 27.31 |
| 2013-09-02 | 28.96 |
| 2013-08-30 | 27.31 |
| 2013-08-29 | 27.31 |
| 2013-08-28 | 27.31 |
| 2013-08-27 | 28.96 |
| 2013-08-26 | 32.27 |
| 2013-08-23 | 28.96 |
| 2013-08-22 | 25.65 |
| 2013-08-21 | 22.35 |
| 2013-08-20 | 25.65 |
| 2013-08-19 | 25.65 |
| 2013-08-16 | 25.65 |
| 2013-08-15 | 25.65 |
| 2013-08-13 | 27.31 |
| 2013-08-12 | 33.92 |
| 2013-08-09 | 33.92 |
| 2013-08-08 | 37.23 |
| 2013-08-07 | 35.57 |
| 2013-08-06 | 33.92 |
| 2013-08-05 | 33.92 |
| 2013-08-02 | 37.23 |
| 2013-08-01 | 30.61 |
| 2013-07-31 | 19.04 |
| 2013-07-30 | 19.04 |
| 2013-07-29 | 19.04 |
| 2013-07-26 | 19.04 |
| 2013-07-25 | 19.04 |
| 2013-07-24 | 20.69 |
| 2013-07-23 | 20.69 |
| 2013-07-22 | 17.39 |
| 2013-07-19 | 2.51 |
| 2013-07-18 | -0.80 |
| 2013-07-17 | -0.80 |
| 2013-07-16 | -0.80 |
| 2013-07-15 | 0.85 |
| 2013-07-12 | 0.85 |
| 2013-07-11 | 0.85 |
| 2013-07-10 | 0.85 |
| 2013-07-09 | 0.85 |
| 2013-07-08 | 0.85 |
| 2013-07-05 | 0.85 |
| 2013-07-04 | 0.85 |
| 2013-07-03 | 0.85 |
| 2013-07-02 | -1.35 |
| 2013-06-28 | -1.35 |
| 2013-06-27 | -2.70 |
| 2013-06-26 | -2.70 |
| 2013-06-25 | -4.05 |
| 2013-06-24 | -4.05 |
| 2013-06-21 | -2.70 |
| 2013-06-20 | -2.70 |
| 2013-06-19 | -1.35 |
| 2013-06-18 | -1.35 |
| 2013-06-17 | -1.35 |
| 2013-06-14 | -1.35 |
| 2013-06-13 | -2.70 |
| 2013-06-11 | -1.35 |
| 2013-06-10 | -1.35 |
| 2013-06-07 | -1.35 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | 0.00 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 1.35 |
| 2013-05-31 | 1.35 |
| 2013-05-30 | 1.35 |
| 2013-05-29 | 1.35 |
| 2013-05-28 | 1.35 |
| 2013-05-27 | 2.70 |
| 2013-05-24 | 2.70 |
| 2013-05-23 | 2.70 |
| 2013-05-22 | 2.70 |
| 2013-05-21 | -1.35 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | -2.70 |
| 2013-05-15 | -2.70 |
| 2013-05-14 | -2.70 |
| 2013-05-13 | -2.70 |
| 2013-05-10 | -4.05 |
| 2013-05-09 | -2.70 |
| 2013-05-08 | -2.70 |
| 2013-05-07 | -2.70 |
| 2013-05-06 | -4.05 |
| 2013-05-03 | -2.70 |
| 2013-05-02 | -2.70 |
| 2013-04-30 | -4.05 |
| 2013-04-29 | -4.05 |
| 2013-04-26 | -6.76 |
| 2013-04-25 | -4.05 |
| 2013-04-24 | -4.05 |
| 2013-04-23 | -2.70 |
| 2013-04-22 | -2.70 |
| 2013-04-19 | -5.41 |
| 2013-04-18 | -8.11 |
| 2013-04-17 | -9.46 |
| 2013-04-16 | -8.11 |
| 2013-04-15 | -8.11 |
| 2013-04-12 | -9.46 |
| 2013-04-11 | -8.11 |
| 2013-04-10 | -8.11 |
| 2013-04-09 | -8.11 |
| 2013-04-08 | -8.11 |
| 2013-04-05 | -8.11 |
| 2013-04-03 | -8.11 |
| 2013-04-02 | -8.11 |
| 2013-03-28 | -8.11 |
| 2013-03-27 | -8.11 |
| 2013-03-26 | -6.76 |
| 2013-03-25 | -9.46 |
| 2013-03-22 | -8.11 |
| 2013-03-21 | -9.46 |
| 2013-03-20 | -9.46 |
| 2013-03-19 | -9.46 |
| 2013-03-18 | -10.81 |
| 2013-03-15 | -9.46 |
| 2013-03-14 | -8.11 |
| 2013-03-13 | -9.46 |
| 2013-03-12 | -9.46 |
| 2013-03-11 | -8.11 |
| 2013-03-08 | -5.41 |
| 2013-03-07 | -6.76 |
| 2013-03-06 | -6.76 |
| 2013-03-05 | -8.11 |
| 2013-03-04 | -8.11 |
| 2013-03-01 | -8.11 |
| 2013-02-28 | -9.46 |
| 2013-02-27 | -8.11 |
| 2013-02-26 | -8.11 |
| 2013-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy