Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06828 | 2011-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6828 % |
|---|---|
| 2025-09-30 | -48.04 |
| 2025-09-29 | -47.06 |
| 2025-09-26 | -46.08 |
| 2025-09-25 | -45.10 |
| 2025-09-24 | -45.10 |
| 2025-09-23 | -46.08 |
| 2025-09-22 | -43.14 |
| 2025-09-19 | -44.12 |
| 2025-09-18 | -45.10 |
| 2025-09-17 | -48.04 |
| 2025-09-16 | -50.00 |
| 2025-09-15 | -50.98 |
| 2025-09-12 | -50.00 |
| 2025-09-11 | -49.02 |
| 2025-09-10 | -49.02 |
| 2025-09-09 | -50.00 |
| 2025-09-08 | -50.98 |
| 2025-09-05 | -52.94 |
| 2025-09-04 | -52.94 |
| 2025-09-03 | -53.92 |
| 2025-09-02 | -52.94 |
| 2025-09-01 | -52.94 |
| 2025-08-29 | -51.96 |
| 2025-08-28 | -51.96 |
| 2025-08-27 | -52.94 |
| 2025-08-26 | -52.94 |
| 2025-08-25 | -53.92 |
| 2025-08-22 | -53.92 |
| 2025-08-21 | -52.94 |
| 2025-08-20 | -52.94 |
| 2025-08-19 | -53.92 |
| 2025-08-18 | -52.94 |
| 2025-08-15 | -52.94 |
| 2025-08-14 | -52.94 |
| 2025-08-13 | -51.96 |
| 2025-08-12 | -51.96 |
| 2025-08-11 | -52.94 |
| 2025-08-08 | -52.94 |
| 2025-08-07 | -52.94 |
| 2025-08-06 | -52.94 |
| 2025-08-05 | -52.94 |
| 2025-08-04 | -52.94 |
| 2025-08-01 | -50.98 |
| 2025-07-31 | -49.02 |
| 2025-07-30 | -49.02 |
| 2025-07-29 | -48.04 |
| 2025-07-28 | -48.04 |
| 2025-07-25 | -49.02 |
| 2025-07-24 | -50.98 |
| 2025-07-23 | -50.98 |
| 2025-07-22 | -51.96 |
| 2025-07-21 | -50.00 |
| 2025-07-18 | -51.96 |
| 2025-07-17 | -50.98 |
| 2025-07-16 | -50.00 |
| 2025-07-15 | -50.00 |
| 2025-07-14 | -49.02 |
| 2025-07-11 | -49.02 |
| 2025-07-10 | -50.00 |
| 2025-07-09 | -48.04 |
| 2025-07-08 | -47.06 |
| 2025-07-07 | -48.04 |
| 2025-07-04 | -49.02 |
| 2025-07-03 | -48.04 |
| 2025-07-02 | -48.04 |
| 2025-06-30 | -51.96 |
| 2025-06-27 | -50.98 |
| 2025-06-26 | -50.98 |
| 2025-06-25 | -53.92 |
| 2025-06-24 | -54.90 |
| 2025-06-23 | -55.88 |
| 2025-06-20 | -56.86 |
| 2025-06-19 | -59.80 |
| 2025-06-18 | -57.84 |
| 2025-06-17 | -59.80 |
| 2025-06-16 | -60.78 |
| 2025-06-13 | -60.78 |
| 2025-06-12 | -60.78 |
| 2025-06-11 | -61.76 |
| 2025-06-10 | -61.76 |
| 2025-06-09 | -60.78 |
| 2025-06-06 | -61.76 |
| 2025-06-05 | -61.76 |
| 2025-06-04 | -63.73 |
| 2025-06-03 | -64.71 |
| 2025-06-02 | -63.73 |
| 2025-05-30 | -63.73 |
| 2025-05-29 | -62.75 |
| 2025-05-28 | -63.73 |
| 2025-05-27 | -62.75 |
| 2025-05-26 | -61.76 |
| 2025-05-23 | -61.76 |
| 2025-05-22 | -62.75 |
| 2025-05-21 | -62.75 |
| 2025-05-20 | -61.76 |
| 2025-05-19 | -63.73 |
| 2025-05-16 | -63.73 |
| 2025-05-15 | -63.73 |
| 2025-05-14 | -63.73 |
| 2025-05-13 | -64.71 |
| 2025-05-12 | -63.73 |
| 2025-05-09 | -63.73 |
| 2025-05-08 | -63.73 |
| 2025-05-07 | -63.73 |
| 2025-05-06 | -63.73 |
| 2025-05-02 | -62.75 |
| 2025-04-30 | -62.75 |
| 2025-04-29 | -64.71 |
| 2025-04-28 | -66.67 |
| 2025-04-25 | -67.65 |
| 2025-04-24 | -65.69 |
| 2025-04-23 | -65.69 |
| 2025-04-22 | -66.67 |
| 2025-04-17 | -67.65 |
| 2025-04-16 | -67.65 |
| 2025-04-15 | -67.65 |
| 2025-04-14 | -68.63 |
| 2025-04-11 | -69.61 |
| 2025-04-10 | -68.63 |
| 2025-04-09 | -68.63 |
| 2025-04-08 | -69.61 |
| 2025-04-07 | -71.57 |
| 2025-04-03 | -65.69 |
| 2025-04-02 | -63.73 |
| 2025-04-01 | -64.71 |
| 2025-03-31 | -65.69 |
| 2025-03-28 | -67.65 |
| 2025-03-27 | -65.69 |
| 2025-03-26 | -60.78 |
| 2025-03-25 | -64.71 |
| 2025-03-24 | -64.71 |
| 2025-03-21 | -65.69 |
| 2025-03-20 | -61.76 |
| 2025-03-19 | -59.80 |
| 2025-03-18 | -58.82 |
| 2025-03-17 | -60.78 |
| 2025-03-14 | -66.67 |
| 2025-03-13 | -72.55 |
| 2025-03-12 | -72.55 |
| 2025-03-11 | -72.55 |
| 2025-03-10 | -71.57 |
| 2025-03-07 | -71.57 |
| 2025-03-06 | -70.59 |
| 2025-03-05 | -71.57 |
| 2025-03-04 | -72.55 |
| 2025-03-03 | -73.53 |
| 2025-02-28 | -72.55 |
| 2025-02-27 | -73.53 |
| 2025-02-26 | -71.57 |
| 2025-02-25 | -72.55 |
| 2025-02-24 | -72.55 |
| 2025-02-21 | -73.53 |
| 2025-02-20 | -73.53 |
| 2025-02-19 | -73.53 |
| 2025-02-18 | -72.55 |
| 2025-02-17 | -72.55 |
| 2025-02-14 | -71.57 |
| 2025-02-13 | -72.55 |
| 2025-02-12 | -71.57 |
| 2025-02-11 | -71.57 |
| 2025-02-10 | -73.53 |
| 2025-02-07 | -73.53 |
| 2025-02-06 | -73.53 |
| 2025-02-05 | -73.53 |
| 2025-02-04 | -74.51 |
| 2025-02-03 | -74.51 |
| 2025-01-28 | -74.51 |
| 2025-01-27 | -73.53 |
| 2025-01-24 | -72.55 |
| 2025-01-23 | -72.55 |
| 2025-01-22 | -71.57 |
| 2025-01-21 | -72.55 |
| 2025-01-20 | -71.57 |
| 2025-01-17 | -70.59 |
| 2025-01-16 | -71.57 |
| 2025-01-15 | -71.57 |
| 2025-01-14 | -71.57 |
| 2025-01-13 | -68.63 |
| 2025-01-10 | -71.57 |
| 2025-01-09 | -70.59 |
| 2025-01-08 | -70.59 |
| 2025-01-07 | -67.65 |
| 2025-01-06 | -67.65 |
| 2025-01-03 | -65.69 |
| 2025-01-02 | -65.69 |
| 2024-12-31 | -62.75 |
| 2024-12-30 | -64.71 |
| 2024-12-27 | -61.76 |
| 2024-12-24 | -61.76 |
| 2024-12-23 | -61.76 |
| 2024-12-20 | -65.69 |
| 2024-12-19 | -62.75 |
| 2024-12-18 | -64.71 |
| 2024-12-17 | -64.71 |
| 2024-12-16 | -63.73 |
| 2024-12-13 | -63.73 |
| 2024-12-12 | -64.71 |
| 2024-12-11 | -62.75 |
| 2024-12-10 | -62.75 |
| 2024-12-09 | -64.71 |
| 2024-12-06 | -63.73 |
| 2024-12-05 | -63.73 |
| 2024-12-04 | -62.75 |
| 2024-12-03 | -65.69 |
| 2024-12-02 | -65.69 |
| 2024-11-29 | -64.71 |
| 2024-11-28 | -64.71 |
| 2024-11-27 | -66.67 |
| 2024-11-26 | -67.65 |
| 2024-11-25 | -65.69 |
| 2024-11-22 | -65.69 |
| 2024-11-21 | -64.71 |
| 2024-11-20 | -63.73 |
| 2024-11-19 | -65.69 |
| 2024-11-18 | -64.71 |
| 2024-11-15 | -62.75 |
| 2024-11-14 | -64.71 |
| 2024-11-13 | -63.73 |
| 2024-11-12 | -63.73 |
| 2024-11-11 | -61.76 |
| 2024-11-08 | -61.76 |
| 2024-11-07 | -60.78 |
| 2024-11-06 | -60.78 |
| 2024-11-05 | -60.78 |
| 2024-11-04 | -61.76 |
| 2024-11-01 | -61.76 |
| 2024-10-31 | -62.75 |
| 2024-10-30 | -62.75 |
| 2024-10-29 | -63.73 |
| 2024-10-28 | -64.71 |
| 2024-10-25 | -64.71 |
| 2024-10-24 | -64.71 |
| 2024-10-23 | -63.73 |
| 2024-10-22 | -64.71 |
| 2024-10-21 | -63.73 |
| 2024-10-18 | -62.75 |
| 2024-10-17 | -65.69 |
| 2024-10-16 | -63.73 |
| 2024-10-15 | -62.75 |
| 2024-10-14 | -63.73 |
| 2024-10-10 | -60.78 |
| 2024-10-09 | -64.71 |
| 2024-10-08 | -58.82 |
| 2024-10-07 | -52.94 |
| 2024-10-04 | -51.96 |
| 2024-10-03 | -50.00 |
| 2024-10-02 | -55.88 |
| 2024-09-30 | -65.69 |
| 2024-09-27 | -69.61 |
| 2024-09-26 | -73.53 |
| 2024-09-25 | -72.55 |
| 2024-09-24 | -74.51 |
| 2024-09-23 | -73.53 |
| 2024-09-20 | -72.55 |
| 2024-09-19 | -74.51 |
| 2024-09-17 | -74.51 |
| 2024-09-16 | -73.53 |
| 2024-09-13 | -73.53 |
| 2024-09-12 | -75.49 |
| 2024-09-11 | -74.51 |
| 2024-09-10 | -74.51 |
| 2024-09-09 | -74.51 |
| 2024-09-05 | -74.51 |
| 2024-09-04 | -74.51 |
| 2024-09-03 | -74.51 |
| 2024-09-02 | -73.53 |
| 2024-08-30 | -72.55 |
| 2024-08-29 | -74.51 |
| 2024-08-28 | -73.53 |
| 2024-08-27 | -74.51 |
| 2024-08-26 | -73.53 |
| 2024-08-23 | -73.53 |
| 2024-08-22 | -73.53 |
| 2024-08-21 | -73.53 |
| 2024-08-20 | -72.55 |
| 2024-08-19 | -72.55 |
| 2024-08-16 | -71.57 |
| 2024-08-15 | -71.57 |
| 2024-08-14 | -71.57 |
| 2024-08-13 | -71.57 |
| 2024-08-12 | -71.57 |
| 2024-08-09 | -71.57 |
| 2024-08-08 | -71.57 |
| 2024-08-07 | -71.57 |
| 2024-08-06 | -72.55 |
| 2024-08-05 | -70.59 |
| 2024-08-02 | -71.57 |
| 2024-08-01 | -70.59 |
| 2024-07-31 | -69.61 |
| 2024-07-30 | -71.57 |
| 2024-07-29 | -69.61 |
| 2024-07-26 | -71.57 |
| 2024-07-25 | -69.61 |
| 2024-07-24 | -69.61 |
| 2024-07-23 | -68.63 |
| 2024-07-22 | -67.65 |
| 2024-07-19 | -66.67 |
| 2024-07-18 | -65.69 |
| 2024-07-17 | -64.71 |
| 2024-07-16 | -63.73 |
| 2024-07-15 | -63.73 |
| 2024-07-12 | -63.73 |
| 2024-07-11 | -63.73 |
| 2024-07-10 | -65.69 |
| 2024-07-09 | -64.71 |
| 2024-07-08 | -64.71 |
| 2024-07-05 | -65.69 |
| 2024-07-04 | -63.73 |
| 2024-07-03 | -62.75 |
| 2024-07-02 | -62.75 |
| 2024-06-28 | -61.76 |
| 2024-06-27 | -63.73 |
| 2024-06-26 | -60.78 |
| 2024-06-25 | -62.75 |
| 2024-06-24 | -61.76 |
| 2024-06-21 | -62.75 |
| 2024-06-20 | -62.75 |
| 2024-06-19 | -62.75 |
| 2024-06-18 | -61.76 |
| 2024-06-17 | -62.75 |
| 2024-06-14 | -62.75 |
| 2024-06-13 | -61.76 |
| 2024-06-12 | -59.80 |
| 2024-06-11 | -59.80 |
| 2024-06-07 | -58.82 |
| 2024-06-06 | -59.80 |
| 2024-06-05 | -61.76 |
| 2024-06-04 | -60.78 |
| 2024-06-03 | -60.78 |
| 2024-05-31 | -59.80 |
| 2024-05-30 | -60.78 |
| 2024-05-29 | -60.78 |
| 2024-05-28 | -59.80 |
| 2024-05-27 | -58.82 |
| 2024-05-24 | -57.84 |
| 2024-05-23 | -57.84 |
| 2024-05-22 | -57.84 |
| 2024-05-21 | -56.86 |
| 2024-05-20 | -55.88 |
| 2024-05-17 | -54.90 |
| 2024-05-16 | -54.90 |
| 2024-05-14 | -53.92 |
| 2024-05-13 | -53.92 |
| 2024-05-10 | -59.80 |
| 2024-05-09 | -59.80 |
| 2024-05-08 | -60.78 |
| 2024-05-07 | -59.80 |
| 2024-05-06 | -59.80 |
| 2024-05-03 | -59.80 |
| 2024-05-02 | -58.82 |
| 2024-04-30 | -59.80 |
| 2024-04-29 | -59.80 |
| 2024-04-26 | -57.84 |
| 2024-04-25 | -56.86 |
| 2024-04-24 | -57.84 |
| 2024-04-23 | -57.84 |
| 2024-04-22 | -58.82 |
| 2024-04-19 | -60.78 |
| 2024-04-18 | -59.80 |
| 2024-04-17 | -60.78 |
| 2024-04-16 | -61.76 |
| 2024-04-15 | -61.76 |
| 2024-04-12 | -60.78 |
| 2024-04-11 | -58.82 |
| 2024-04-10 | -57.84 |
| 2024-04-09 | -57.84 |
| 2024-04-08 | -57.84 |
| 2024-04-05 | -60.78 |
| 2024-04-03 | -58.82 |
| 2024-04-02 | -56.86 |
| 2024-03-28 | -55.88 |
| 2024-03-27 | -56.86 |
| 2024-03-26 | -53.92 |
| 2024-03-25 | -52.94 |
| 2024-03-22 | -51.96 |
| 2024-03-21 | -51.96 |
| 2024-03-20 | -50.98 |
| 2024-03-19 | -62.75 |
| 2024-03-18 | -62.75 |
| 2024-03-15 | -70.59 |
| 2024-03-14 | -68.63 |
| 2024-03-13 | -67.65 |
| 2024-03-12 | -66.67 |
| 2024-03-11 | -66.67 |
| 2024-03-08 | -65.69 |
| 2024-03-07 | -66.67 |
| 2024-03-06 | -64.71 |
| 2024-03-05 | -65.69 |
| 2024-03-04 | -65.69 |
| 2024-03-01 | -65.69 |
| 2024-02-29 | -65.69 |
| 2024-02-28 | -64.71 |
| 2024-02-27 | -62.75 |
| 2024-02-26 | -61.76 |
| 2024-02-23 | -60.78 |
| 2024-02-22 | -60.78 |
| 2024-02-21 | -60.78 |
| 2024-02-20 | -60.78 |
| 2024-02-19 | -60.78 |
| 2024-02-16 | -61.76 |
| 2024-02-15 | -58.82 |
| 2024-02-14 | -58.82 |
| 2024-02-09 | -62.75 |
| 2024-02-08 | -61.76 |
| 2024-02-07 | -61.76 |
| 2024-02-06 | -60.78 |
| 2024-02-05 | -61.76 |
| 2024-02-02 | -60.78 |
| 2024-02-01 | -59.80 |
| 2024-01-31 | -59.80 |
| 2024-01-30 | -58.82 |
| 2024-01-29 | -59.80 |
| 2024-01-26 | -58.82 |
| 2024-01-25 | -58.82 |
| 2024-01-24 | -57.84 |
| 2024-01-23 | -58.82 |
| 2024-01-22 | -56.86 |
| 2024-01-19 | -54.90 |
| 2024-01-18 | -53.92 |
| 2024-01-17 | -52.94 |
| 2024-01-16 | -53.92 |
| 2024-01-15 | -52.94 |
| 2024-01-12 | -52.94 |
| 2024-01-11 | -50.98 |
| 2024-01-10 | -52.94 |
| 2024-01-09 | -51.96 |
| 2024-01-08 | -51.96 |
| 2024-01-05 | -50.00 |
| 2024-01-04 | -50.00 |
| 2024-01-03 | -50.98 |
| 2024-01-02 | -50.00 |
| 2023-12-29 | -50.00 |
| 2023-12-28 | -51.96 |
| 2023-12-27 | -51.96 |
| 2023-12-22 | -50.00 |
| 2023-12-21 | -50.00 |
| 2023-12-20 | -50.00 |
| 2023-12-19 | -49.02 |
| 2023-12-18 | -49.02 |
| 2023-12-15 | -49.02 |
| 2023-12-14 | -50.98 |
| 2023-12-13 | -50.00 |
| 2023-12-12 | -50.98 |
| 2023-12-11 | -50.98 |
| 2023-12-08 | -46.08 |
| 2023-12-07 | -46.08 |
| 2023-12-06 | -48.04 |
| 2023-12-05 | -41.18 |
| 2023-12-04 | -39.22 |
| 2023-12-01 | -39.22 |
| 2023-11-30 | -41.18 |
| 2023-11-29 | -38.24 |
| 2023-11-28 | -34.31 |
| 2023-11-27 | -34.31 |
| 2023-11-24 | -37.25 |
| 2023-11-23 | -37.25 |
| 2023-11-22 | -38.24 |
| 2023-11-21 | -37.25 |
| 2023-11-20 | -36.27 |
| 2023-11-17 | -36.27 |
| 2023-11-16 | -35.29 |
| 2023-11-15 | -35.29 |
| 2023-11-14 | -34.31 |
| 2023-11-13 | -33.33 |
| 2023-11-10 | -36.27 |
| 2023-11-09 | -34.31 |
| 2023-11-08 | -36.27 |
| 2023-11-07 | -33.33 |
| 2023-11-06 | -34.31 |
| 2023-11-03 | -32.35 |
| 2023-11-02 | -29.41 |
| 2023-11-01 | -31.37 |
| 2023-10-31 | -28.43 |
| 2023-10-30 | -29.41 |
| 2023-10-27 | -33.33 |
| 2023-10-26 | -32.35 |
| 2023-10-25 | -33.33 |
| 2023-10-24 | -33.33 |
| 2023-10-20 | -33.33 |
| 2023-10-19 | -33.33 |
| 2023-10-18 | -34.31 |
| 2023-10-17 | -35.29 |
| 2023-10-16 | -37.25 |
| 2023-10-13 | -38.24 |
| 2023-10-12 | -36.27 |
| 2023-10-11 | -34.31 |
| 2023-10-10 | -35.29 |
| 2023-10-09 | -36.27 |
| 2023-10-06 | -34.31 |
| 2023-10-05 | -33.33 |
| 2023-10-04 | -35.29 |
| 2023-10-03 | -34.31 |
| 2023-09-29 | -34.31 |
| 2023-09-28 | -33.33 |
| 2023-09-27 | -36.27 |
| 2023-09-26 | -35.29 |
| 2023-09-25 | -34.31 |
| 2023-09-22 | -34.31 |
| 2023-09-21 | -34.31 |
| 2023-09-20 | -33.33 |
| 2023-09-19 | -32.35 |
| 2023-09-18 | -33.33 |
| 2023-09-15 | -32.35 |
| 2023-09-14 | -30.39 |
| 2023-09-13 | -32.35 |
| 2023-09-12 | -31.37 |
| 2023-09-11 | -28.43 |
| 2023-09-07 | -30.39 |
| 2023-09-06 | -31.37 |
| 2023-09-05 | -31.37 |
| 2023-09-04 | -28.43 |
| 2023-08-31 | -29.41 |
| 2023-08-30 | -29.41 |
| 2023-08-29 | -29.41 |
| 2023-08-28 | -30.39 |
| 2023-08-25 | -28.43 |
| 2023-08-24 | -29.41 |
| 2023-08-23 | -29.41 |
| 2023-08-22 | -30.39 |
| 2023-08-21 | -30.39 |
| 2023-08-18 | -30.39 |
| 2023-08-17 | -29.41 |
| 2023-08-16 | -30.39 |
| 2023-08-15 | -29.41 |
| 2023-08-14 | -26.47 |
| 2023-08-11 | -26.47 |
| 2023-08-10 | -25.49 |
| 2023-08-09 | -20.59 |
| 2023-08-08 | -22.55 |
| 2023-08-07 | -24.51 |
| 2023-08-04 | -21.57 |
| 2023-08-03 | -20.59 |
| 2023-08-02 | -20.59 |
| 2023-08-01 | -19.61 |
| 2023-07-31 | -19.61 |
| 2023-07-28 | -18.63 |
| 2023-07-27 | -18.63 |
| 2023-07-26 | -18.63 |
| 2023-07-25 | -19.61 |
| 2023-07-24 | -19.61 |
| 2023-07-21 | -17.65 |
| 2023-07-20 | -18.63 |
| 2023-07-19 | -16.67 |
| 2023-07-18 | -18.63 |
| 2023-07-14 | -16.67 |
| 2023-07-13 | -15.69 |
| 2023-07-12 | -15.69 |
| 2023-07-11 | -15.69 |
| 2023-07-10 | -16.67 |
| 2023-07-07 | -16.67 |
| 2023-07-06 | -17.65 |
| 2023-07-05 | -17.65 |
| 2023-07-04 | -15.69 |
| 2023-07-03 | -14.71 |
| 2023-06-30 | -15.69 |
| 2023-06-29 | -16.67 |
| 2023-06-28 | -19.61 |
| 2023-06-27 | -20.59 |
| 2023-06-26 | -18.63 |
| 2023-06-23 | -16.67 |
| 2023-06-21 | -13.73 |
| 2023-06-20 | -11.76 |
| 2023-06-19 | -10.78 |
| 2023-06-16 | -8.82 |
| 2023-06-15 | -8.82 |
| 2023-06-14 | -8.82 |
| 2023-06-13 | -9.80 |
| 2023-06-12 | -9.80 |
| 2023-06-09 | -7.84 |
| 2023-06-08 | -6.86 |
| 2023-06-07 | -7.84 |
| 2023-06-06 | -6.86 |
| 2023-06-05 | -8.82 |
| 2023-06-02 | -6.86 |
| 2023-06-01 | -7.84 |
| 2023-05-31 | -9.80 |
| 2023-05-30 | -6.86 |
| 2023-05-29 | -8.82 |
| 2023-05-25 | -8.82 |
| 2023-05-24 | -8.82 |
| 2023-05-23 | -7.84 |
| 2023-05-22 | -5.88 |
| 2023-05-19 | -7.84 |
| 2023-05-18 | -4.90 |
| 2023-05-17 | -4.90 |
| 2023-05-16 | -1.96 |
| 2023-05-15 | -1.96 |
| 2023-05-12 | -0.00 |
| 2023-05-11 | -1.96 |
| 2023-05-10 | -5.88 |
| 2023-05-09 | -7.84 |
| 2023-05-08 | -7.84 |
| 2023-05-05 | -2.94 |
| 2023-05-04 | -7.84 |
| 2023-05-03 | -5.88 |
| 2023-05-02 | -5.88 |
| 2023-04-28 | -2.94 |
| 2023-04-27 | -2.94 |
| 2023-04-26 | -2.94 |
| 2023-04-25 | -3.92 |
| 2023-04-24 | -2.94 |
| 2023-04-21 | -0.98 |
| 2023-04-20 | -0.00 |
| 2023-04-19 | -0.98 |
| 2023-04-18 | -0.98 |
| 2023-04-17 | -0.00 |
| 2023-04-14 | 0.98 |
| 2023-04-13 | -2.94 |
| 2023-04-12 | -1.96 |
| 2023-04-11 | -0.98 |
| 2023-04-06 | 0.98 |
| 2023-04-04 | 0.98 |
| 2023-04-03 | -0.00 |
| 2023-03-31 | 2.94 |
| 2023-03-30 | 2.94 |
| 2023-03-29 | 0.98 |
| 2023-03-28 | -0.00 |
| 2023-03-27 | -1.96 |
| 2023-03-24 | -0.00 |
| 2023-03-23 | 0.98 |
| 2023-03-22 | 0.98 |
| 2023-03-21 | 0.98 |
| 2023-03-20 | 0.98 |
| 2023-03-17 | 1.96 |
| 2023-03-16 | 1.96 |
| 2023-03-15 | 1.96 |
| 2023-03-14 | 2.94 |
| 2023-03-13 | 4.90 |
| 2023-03-10 | 5.88 |
| 2023-03-09 | 5.88 |
| 2023-03-08 | 8.82 |
| 2023-03-07 | 11.76 |
| 2023-03-06 | 11.76 |
| 2023-03-03 | 11.76 |
| 2023-03-02 | 12.75 |
| 2023-03-01 | 13.73 |
| 2023-02-28 | 10.78 |
| 2023-02-27 | 10.78 |
| 2023-02-24 | 14.71 |
| 2023-02-23 | 15.69 |
| 2023-02-22 | 12.75 |
| 2023-02-21 | 10.78 |
| 2023-02-20 | 8.82 |
| 2023-02-17 | 3.92 |
| 2023-02-16 | 1.96 |
| 2023-02-15 | 4.90 |
| 2023-02-14 | -7.84 |
| 2023-02-13 | -12.75 |
| 2023-02-10 | -12.75 |
| 2023-02-09 | -11.76 |
| 2023-02-08 | -9.80 |
| 2023-02-07 | -11.76 |
| 2023-02-06 | -11.76 |
| 2023-02-03 | -8.82 |
| 2023-02-02 | -6.86 |
| 2023-02-01 | -9.80 |
| 2023-01-31 | -6.86 |
| 2023-01-30 | -4.90 |
| 2023-01-27 | -7.84 |
| 2023-01-26 | -8.82 |
| 2023-01-20 | -5.88 |
| 2023-01-19 | -5.88 |
| 2023-01-18 | -6.86 |
| 2023-01-17 | -4.90 |
| 2023-01-16 | -2.94 |
| 2023-01-13 | -3.92 |
| 2023-01-12 | -6.86 |
| 2023-01-11 | -1.96 |
| 2023-01-10 | -1.96 |
| 2023-01-09 | -0.98 |
| 2023-01-06 | 0.98 |
| 2023-01-05 | -0.00 |
| 2023-01-04 | 0.98 |
| 2023-01-03 | -0.00 |
| 2022-12-30 | 0.98 |
| 2022-12-29 | -0.98 |
| 2022-12-28 | -0.98 |
| 2022-12-23 | 0.98 |
| 2022-12-22 | -0.00 |
| 2022-12-21 | -1.96 |
| 2022-12-20 | -2.94 |
| 2022-12-19 | -0.00 |
| 2022-12-16 | 0.98 |
| 2022-12-15 | 0.98 |
| 2022-12-14 | 3.92 |
| 2022-12-13 | 1.96 |
| 2022-12-12 | -0.00 |
| 2022-12-09 | 3.92 |
| 2022-12-08 | 3.92 |
| 2022-12-07 | 3.92 |
| 2022-12-06 | -7.84 |
| 2022-12-05 | -4.90 |
| 2022-12-02 | -16.67 |
| 2022-12-01 | -16.67 |
| 2022-11-30 | -15.69 |
| 2022-11-29 | -15.69 |
| 2022-11-28 | -15.69 |
| 2022-11-25 | -15.69 |
| 2022-11-24 | -15.69 |
| 2022-11-23 | -16.67 |
| 2022-11-22 | -13.73 |
| 2022-11-21 | -11.76 |
| 2022-11-18 | -11.76 |
| 2022-11-17 | -14.71 |
| 2022-11-16 | -14.71 |
| 2022-11-15 | -8.82 |
| 2022-11-14 | -8.82 |
| 2022-11-11 | -8.82 |
| 2022-11-10 | -12.75 |
| 2022-11-09 | -7.84 |
| 2022-11-08 | -13.73 |
| 2022-11-07 | -11.76 |
| 2022-11-04 | -27.45 |
| 2022-11-03 | -24.51 |
| 2022-11-02 | -24.51 |
| 2022-11-01 | -26.47 |
| 2022-10-31 | -32.35 |
| 2022-10-28 | -32.35 |
| 2022-10-27 | -28.43 |
| 2022-10-26 | -28.43 |
| 2022-10-25 | -25.49 |
| 2022-10-24 | -25.49 |
| 2022-10-21 | -23.53 |
| 2022-10-20 | -25.49 |
| 2022-10-19 | -26.47 |
| 2022-10-18 | -22.55 |
| 2022-10-17 | -24.51 |
| 2022-10-14 | -26.47 |
| 2022-10-13 | -26.47 |
| 2022-10-12 | -18.63 |
| 2022-10-11 | -16.67 |
| 2022-10-10 | -16.67 |
| 2022-10-07 | -11.76 |
| 2022-10-06 | -10.78 |
| 2022-10-05 | -8.82 |
| 2022-10-03 | -10.78 |
| 2022-09-30 | -7.84 |
| 2022-09-29 | -10.78 |
| 2022-09-28 | -7.84 |
| 2022-09-27 | 10.78 |
| 2022-09-26 | 2.94 |
| 2022-09-23 | 7.84 |
| 2022-09-22 | 7.84 |
| 2022-09-21 | 7.84 |
| 2022-09-20 | 19.61 |
| 2022-09-19 | 23.53 |
| 2022-09-16 | 17.65 |
| 2022-09-15 | 15.69 |
| 2022-09-14 | 17.65 |
| 2022-09-13 | 15.69 |
| 2022-09-09 | 17.65 |
| 2022-09-08 | 13.73 |
| 2022-09-07 | 13.73 |
| 2022-09-06 | 17.65 |
| 2022-09-05 | 21.57 |
| 2022-09-02 | 13.73 |
| 2022-09-01 | 15.69 |
| 2022-08-31 | 17.65 |
| 2022-08-30 | 12.75 |
| 2022-08-29 | 40.20 |
| 2022-08-26 | 30.39 |
| 2022-08-25 | 34.31 |
| 2022-08-24 | 25.49 |
| 2022-08-23 | 20.59 |
| 2022-08-22 | 2.94 |
| 2022-08-19 | -9.80 |
| 2022-08-18 | -11.76 |
| 2022-08-17 | -7.84 |
| 2022-08-16 | -4.90 |
| 2022-08-15 | -21.57 |
| 2022-08-12 | -42.16 |
| 2022-08-11 | -42.16 |
| 2022-08-10 | -46.08 |
| 2022-08-09 | -45.10 |
| 2022-08-08 | -44.12 |
| 2022-08-05 | -42.16 |
| 2022-08-04 | -41.18 |
| 2022-08-03 | -44.12 |
| 2022-08-02 | -45.10 |
| 2022-08-01 | -43.14 |
| 2022-07-29 | -39.22 |
| 2022-07-28 | -36.27 |
| 2022-07-27 | -33.33 |
| 2022-07-26 | -29.41 |
| 2022-07-25 | -28.43 |
| 2022-07-22 | 13.73 |
| 2022-07-21 | 13.73 |
| 2022-07-20 | 13.73 |
| 2022-07-19 | 13.73 |
| 2022-07-18 | 13.73 |
| 2022-07-15 | 13.73 |
| 2022-07-14 | 13.73 |
| 2022-07-13 | 13.73 |
| 2022-07-12 | 13.73 |
| 2022-07-11 | 13.73 |
| 2022-07-08 | 13.73 |
| 2022-07-07 | 13.73 |
| 2022-07-06 | 13.73 |
| 2022-07-05 | 13.73 |
| 2022-07-04 | 13.73 |
| 2022-06-30 | 13.73 |
| 2022-06-29 | 13.73 |
| 2022-06-28 | 13.73 |
| 2022-06-27 | 13.73 |
| 2022-06-24 | 13.73 |
| 2022-06-23 | 13.73 |
| 2022-06-22 | 13.73 |
| 2022-06-21 | 13.73 |
| 2022-06-20 | 13.73 |
| 2022-06-17 | 13.73 |
| 2022-06-16 | 13.73 |
| 2022-06-15 | 13.73 |
| 2022-06-14 | 13.73 |
| 2022-06-13 | 13.73 |
| 2022-06-10 | 13.73 |
| 2022-06-09 | 13.73 |
| 2022-06-08 | 13.73 |
| 2022-06-07 | 13.73 |
| 2022-06-06 | 13.73 |
| 2022-06-02 | 13.73 |
| 2022-06-01 | 13.73 |
| 2022-05-31 | 13.73 |
| 2022-05-30 | 13.73 |
| 2022-05-27 | 13.73 |
| 2022-05-26 | 13.73 |
| 2022-05-25 | 13.73 |
| 2022-05-24 | 13.73 |
| 2022-05-23 | 13.73 |
| 2022-05-20 | 13.73 |
| 2022-05-19 | 13.73 |
| 2022-05-18 | 13.73 |
| 2022-05-17 | 13.73 |
| 2022-05-16 | 13.73 |
| 2022-05-13 | 13.73 |
| 2022-05-12 | 13.73 |
| 2022-05-11 | 13.73 |
| 2022-05-10 | 13.73 |
| 2022-05-06 | 13.73 |
| 2022-05-05 | 13.73 |
| 2022-05-04 | 13.73 |
| 2022-05-03 | 13.73 |
| 2022-04-29 | 13.73 |
| 2022-04-28 | 13.73 |
| 2022-04-27 | 13.73 |
| 2022-04-26 | 13.73 |
| 2022-04-25 | 13.73 |
| 2022-04-22 | 13.73 |
| 2022-04-21 | 13.73 |
| 2022-04-20 | 13.73 |
| 2022-04-19 | 13.73 |
| 2022-04-14 | 13.73 |
| 2022-04-13 | 13.73 |
| 2022-04-12 | 13.73 |
| 2022-04-11 | 13.73 |
| 2022-04-08 | 13.73 |
| 2022-04-07 | 13.73 |
| 2022-04-06 | 13.73 |
| 2022-04-04 | 13.73 |
| 2022-04-01 | 13.73 |
| 2022-03-31 | 13.73 |
| 2022-03-30 | 13.73 |
| 2022-03-29 | 13.73 |
| 2022-03-28 | 13.73 |
| 2022-03-25 | 13.73 |
| 2022-03-24 | 13.73 |
| 2022-03-23 | 13.73 |
| 2022-03-22 | 13.73 |
| 2022-03-21 | 13.73 |
| 2022-03-18 | 13.73 |
| 2022-03-17 | 13.73 |
| 2022-03-16 | 13.73 |
| 2022-03-15 | 13.73 |
| 2022-03-14 | 13.73 |
| 2022-03-11 | 13.73 |
| 2022-03-10 | 13.73 |
| 2022-03-09 | 13.73 |
| 2022-03-08 | 13.73 |
| 2022-03-07 | 13.73 |
| 2022-03-04 | 13.73 |
| 2022-03-03 | 13.73 |
| 2022-03-02 | 13.73 |
| 2022-03-01 | 13.73 |
| 2022-02-28 | 13.73 |
| 2022-02-25 | 13.73 |
| 2022-02-24 | 13.73 |
| 2022-02-23 | 13.73 |
| 2022-02-22 | 13.73 |
| 2022-02-21 | 13.73 |
| 2022-02-18 | 13.73 |
| 2022-02-17 | 13.73 |
| 2022-02-16 | 13.73 |
| 2022-02-15 | 13.73 |
| 2022-02-14 | 13.73 |
| 2022-02-11 | 13.73 |
| 2022-02-10 | 13.73 |
| 2022-02-09 | 13.73 |
| 2022-02-08 | 13.73 |
| 2022-02-07 | 13.73 |
| 2022-02-04 | 13.73 |
| 2022-01-31 | 13.73 |
| 2022-01-28 | 13.73 |
| 2022-01-27 | 13.73 |
| 2022-01-26 | 13.73 |
| 2022-01-25 | 13.73 |
| 2022-01-24 | 13.73 |
| 2022-01-21 | 13.73 |
| 2022-01-20 | 13.73 |
| 2022-01-19 | 13.73 |
| 2022-01-18 | 13.73 |
| 2022-01-17 | 13.73 |
| 2022-01-14 | 13.73 |
| 2022-01-13 | 13.73 |
| 2022-01-12 | 13.73 |
| 2022-01-11 | 13.73 |
| 2022-01-10 | 13.73 |
| 2022-01-07 | 13.73 |
| 2022-01-06 | 13.73 |
| 2022-01-05 | 13.73 |
| 2022-01-04 | 13.73 |
| 2022-01-03 | 13.73 |
| 2021-12-31 | 13.73 |
| 2021-12-30 | 13.73 |
| 2021-12-29 | 13.73 |
| 2021-12-28 | 13.73 |
| 2021-12-24 | 13.73 |
| 2021-12-23 | 13.73 |
| 2021-12-22 | 13.73 |
| 2021-12-21 | 13.73 |
| 2021-12-20 | 13.73 |
| 2021-12-17 | 13.73 |
| 2021-12-16 | 13.73 |
| 2021-12-15 | 13.73 |
| 2021-12-14 | 13.73 |
| 2021-12-13 | 13.73 |
| 2021-12-10 | 13.73 |
| 2021-12-09 | 13.73 |
| 2021-12-08 | 13.73 |
| 2021-12-07 | 13.73 |
| 2021-12-06 | 13.73 |
| 2021-12-03 | 13.73 |
| 2021-12-02 | 13.73 |
| 2021-12-01 | 13.73 |
| 2021-11-30 | 13.73 |
| 2021-11-29 | 13.73 |
| 2021-11-26 | 13.73 |
| 2021-11-25 | 13.73 |
| 2021-11-24 | 13.73 |
| 2021-11-23 | 13.73 |
| 2021-11-22 | 13.73 |
| 2021-11-19 | 13.73 |
| 2021-11-18 | 13.73 |
| 2021-11-17 | 13.73 |
| 2021-11-16 | 13.73 |
| 2021-11-15 | 13.73 |
| 2021-11-12 | 13.73 |
| 2021-11-11 | 13.73 |
| 2021-11-10 | 13.73 |
| 2021-11-09 | 13.73 |
| 2021-11-08 | 13.73 |
| 2021-11-05 | 13.73 |
| 2021-11-04 | 13.73 |
| 2021-11-03 | 13.73 |
| 2021-11-02 | 13.73 |
| 2021-11-01 | 13.73 |
| 2021-10-29 | 13.73 |
| 2021-10-28 | 13.73 |
| 2021-10-27 | 13.73 |
| 2021-10-26 | 13.73 |
| 2021-10-25 | 13.73 |
| 2021-10-22 | 13.73 |
| 2021-10-21 | 13.73 |
| 2021-10-20 | 13.73 |
| 2021-10-19 | 13.73 |
| 2021-10-18 | 13.73 |
| 2021-10-15 | 13.73 |
| 2021-10-12 | 13.73 |
| 2021-10-11 | 13.73 |
| 2021-10-08 | 13.73 |
| 2021-10-07 | 13.73 |
| 2021-10-06 | 13.73 |
| 2021-10-05 | 13.73 |
| 2021-10-04 | 13.73 |
| 2021-09-30 | 13.73 |
| 2021-09-29 | 13.73 |
| 2021-09-28 | 13.73 |
| 2021-09-27 | 13.73 |
| 2021-09-24 | 13.73 |
| 2021-09-23 | 13.73 |
| 2021-09-21 | 13.73 |
| 2021-09-20 | 13.73 |
| 2021-09-17 | 13.73 |
| 2021-09-16 | 13.73 |
| 2021-09-15 | 13.73 |
| 2021-09-14 | 13.73 |
| 2021-09-13 | 13.73 |
| 2021-09-10 | 13.73 |
| 2021-09-09 | 13.73 |
| 2021-09-08 | 13.73 |
| 2021-09-07 | 13.73 |
| 2021-09-06 | 13.73 |
| 2021-09-03 | 13.73 |
| 2021-09-02 | 13.73 |
| 2021-09-01 | 13.73 |
| 2021-08-31 | 13.73 |
| 2021-08-30 | 13.73 |
| 2021-08-27 | 13.73 |
| 2021-08-26 | 13.73 |
| 2021-08-25 | 13.73 |
| 2021-08-24 | 13.73 |
| 2021-08-23 | 13.73 |
| 2021-08-20 | 13.73 |
| 2021-08-19 | 13.73 |
| 2021-08-18 | 13.73 |
| 2021-08-17 | 13.73 |
| 2021-08-16 | 13.73 |
| 2021-08-13 | 13.73 |
| 2021-08-12 | 13.73 |
| 2021-08-11 | 13.73 |
| 2021-08-10 | 13.73 |
| 2021-08-09 | 13.73 |
| 2021-08-06 | 13.73 |
| 2021-08-05 | 13.73 |
| 2021-08-04 | 13.73 |
| 2021-08-03 | 13.73 |
| 2021-08-02 | 13.73 |
| 2021-07-30 | 13.73 |
| 2021-07-29 | 13.73 |
| 2021-07-28 | 13.73 |
| 2021-07-27 | 13.73 |
| 2021-07-26 | 13.73 |
| 2021-07-23 | 13.73 |
| 2021-07-22 | 13.73 |
| 2021-07-21 | 13.73 |
| 2021-07-20 | 13.73 |
| 2021-07-19 | 13.73 |
| 2021-07-16 | 13.73 |
| 2021-07-15 | 13.73 |
| 2021-07-14 | 13.73 |
| 2021-07-13 | 13.73 |
| 2021-07-12 | 13.73 |
| 2021-07-09 | 13.73 |
| 2021-07-08 | 13.73 |
| 2021-07-07 | 13.73 |
| 2021-07-06 | 13.73 |
| 2021-07-05 | 13.73 |
| 2021-07-02 | 13.73 |
| 2021-06-30 | 13.73 |
| 2021-06-29 | 13.73 |
| 2021-06-28 | 13.73 |
| 2021-06-25 | 13.73 |
| 2021-06-24 | 13.73 |
| 2021-06-23 | 13.73 |
| 2021-06-22 | 13.73 |
| 2021-06-21 | 13.73 |
| 2021-06-18 | 13.73 |
| 2021-06-17 | 13.73 |
| 2021-06-16 | 13.73 |
| 2021-06-15 | 13.73 |
| 2021-06-11 | 13.73 |
| 2021-06-10 | 13.73 |
| 2021-06-09 | 13.73 |
| 2021-06-08 | 13.73 |
| 2021-06-07 | 13.73 |
| 2021-06-04 | 13.73 |
| 2021-06-03 | 13.73 |
| 2021-06-02 | 13.73 |
| 2021-06-01 | 13.73 |
| 2021-05-31 | 13.73 |
| 2021-05-28 | 13.73 |
| 2021-05-27 | 13.73 |
| 2021-05-26 | 13.73 |
| 2021-05-25 | 13.73 |
| 2021-05-24 | 13.73 |
| 2021-05-21 | 13.73 |
| 2021-05-20 | 13.73 |
| 2021-05-18 | 13.73 |
| 2021-05-17 | 13.73 |
| 2021-05-14 | 13.73 |
| 2021-05-13 | 13.73 |
| 2021-05-12 | 13.73 |
| 2021-05-11 | 13.73 |
| 2021-05-10 | 13.73 |
| 2021-05-07 | 13.73 |
| 2021-05-06 | 13.73 |
| 2021-05-05 | 13.73 |
| 2021-05-04 | 13.73 |
| 2021-05-03 | 13.73 |
| 2021-04-30 | 13.73 |
| 2021-04-29 | 13.73 |
| 2021-04-28 | 13.73 |
| 2021-04-27 | 13.73 |
| 2021-04-26 | 13.73 |
| 2021-04-23 | 13.73 |
| 2021-04-22 | 13.73 |
| 2021-04-21 | 13.73 |
| 2021-04-20 | 13.73 |
| 2021-04-19 | 13.73 |
| 2021-04-16 | 13.73 |
| 2021-04-15 | 13.73 |
| 2021-04-14 | 13.73 |
| 2021-04-13 | 13.73 |
| 2021-04-12 | 13.73 |
| 2021-04-09 | 13.73 |
| 2021-04-08 | 13.73 |
| 2021-04-07 | 13.73 |
| 2021-04-01 | 13.73 |
| 2021-03-31 | 13.73 |
| 2021-03-30 | 13.73 |
| 2021-03-29 | 13.73 |
| 2021-03-26 | 13.73 |
| 2021-03-25 | 13.73 |
| 2021-03-24 | 13.73 |
| 2021-03-23 | 13.73 |
| 2021-03-22 | 13.73 |
| 2021-03-19 | 13.73 |
| 2021-03-18 | 13.73 |
| 2021-03-17 | 13.73 |
| 2021-03-16 | 13.73 |
| 2021-03-15 | 13.73 |
| 2021-03-12 | 13.73 |
| 2021-03-11 | 13.73 |
| 2021-03-10 | 13.73 |
| 2021-03-09 | 13.73 |
| 2021-03-08 | 13.73 |
| 2021-03-05 | 13.73 |
| 2021-03-04 | 13.73 |
| 2021-03-03 | 13.73 |
| 2021-03-02 | 13.73 |
| 2021-03-01 | 13.73 |
| 2021-02-26 | 13.73 |
| 2021-02-25 | 13.73 |
| 2021-02-24 | 13.73 |
| 2021-02-23 | 13.73 |
| 2021-02-22 | 13.73 |
| 2021-02-19 | 13.73 |
| 2021-02-18 | 13.73 |
| 2021-02-17 | 13.73 |
| 2021-02-16 | 13.73 |
| 2021-02-11 | 13.73 |
| 2021-02-10 | 13.73 |
| 2021-02-09 | 13.73 |
| 2021-02-08 | 13.73 |
| 2021-02-05 | 13.73 |
| 2021-02-04 | 13.73 |
| 2021-02-03 | 13.73 |
| 2021-02-02 | 13.73 |
| 2021-02-01 | 13.73 |
| 2021-01-29 | 13.73 |
| 2021-01-28 | 13.73 |
| 2021-01-27 | 13.73 |
| 2021-01-26 | 13.73 |
| 2021-01-25 | 13.73 |
| 2021-01-22 | 13.73 |
| 2021-01-21 | 13.73 |
| 2021-01-20 | 13.73 |
| 2021-01-19 | 13.73 |
| 2021-01-18 | 13.73 |
| 2021-01-15 | 13.73 |
| 2021-01-14 | 14.71 |
| 2021-01-13 | 15.69 |
| 2021-01-12 | 16.67 |
| 2021-01-11 | 17.65 |
| 2021-01-08 | 17.65 |
| 2021-01-07 | 14.71 |
| 2021-01-06 | 15.69 |
| 2021-01-05 | 19.61 |
| 2021-01-04 | 18.63 |
| 2020-12-31 | 18.63 |
| 2020-12-30 | 16.67 |
| 2020-12-29 | 15.69 |
| 2020-12-28 | 17.65 |
| 2020-12-24 | 21.57 |
| 2020-12-23 | 22.55 |
| 2020-12-22 | 24.51 |
| 2020-12-21 | 29.41 |
| 2020-12-18 | 29.41 |
| 2020-12-17 | 28.43 |
| 2020-12-16 | 31.37 |
| 2020-12-15 | 32.35 |
| 2020-12-14 | 37.25 |
| 2020-12-11 | 37.25 |
| 2020-12-10 | 38.24 |
| 2020-12-09 | 41.18 |
| 2020-12-08 | 36.27 |
| 2020-12-07 | 35.29 |
| 2020-12-04 | 34.31 |
| 2020-12-03 | 34.31 |
| 2020-12-02 | 34.31 |
| 2020-12-01 | 36.27 |
| 2020-11-30 | 38.24 |
| 2020-11-27 | 27.45 |
| 2020-11-26 | 28.43 |
| 2020-11-25 | 27.45 |
| 2020-11-24 | 32.35 |
| 2020-11-23 | 26.47 |
| 2020-11-20 | 22.55 |
| 2020-11-19 | 23.53 |
| 2020-11-18 | 23.53 |
| 2020-11-17 | 26.47 |
| 2020-11-16 | 23.53 |
| 2020-11-13 | 23.53 |
| 2020-11-12 | 25.49 |
| 2020-11-11 | 27.45 |
| 2020-11-10 | 19.61 |
| 2020-11-09 | 23.53 |
| 2020-11-06 | 21.57 |
| 2020-11-05 | 22.55 |
| 2020-11-04 | 23.53 |
| 2020-11-03 | 22.55 |
| 2020-11-02 | 21.57 |
| 2020-10-30 | 21.57 |
| 2020-10-29 | 21.57 |
| 2020-10-28 | 28.43 |
| 2020-10-27 | 26.47 |
| 2020-10-23 | 27.45 |
| 2020-10-22 | 26.47 |
| 2020-10-21 | 26.47 |
| 2020-10-20 | 26.47 |
| 2020-10-19 | 30.39 |
| 2020-10-16 | 31.37 |
| 2020-10-15 | 20.59 |
| 2020-10-14 | 16.67 |
| 2020-10-12 | 15.69 |
| 2020-10-09 | 17.65 |
| 2020-10-08 | 17.65 |
| 2020-10-07 | 17.65 |
| 2020-10-06 | 18.63 |
| 2020-10-05 | 14.71 |
| 2020-09-30 | 18.63 |
| 2020-09-29 | 18.63 |
| 2020-09-28 | 17.65 |
| 2020-09-25 | 17.65 |
| 2020-09-24 | 17.65 |
| 2020-09-23 | 20.59 |
| 2020-09-22 | 20.59 |
| 2020-09-21 | 24.51 |
| 2020-09-18 | 28.43 |
| 2020-09-17 | 30.39 |
| 2020-09-16 | 31.37 |
| 2020-09-15 | 31.37 |
| 2020-09-14 | 33.33 |
| 2020-09-11 | 33.33 |
| 2020-09-10 | 33.33 |
| 2020-09-09 | 32.35 |
| 2020-09-08 | 33.33 |
| 2020-09-07 | 29.41 |
| 2020-09-04 | 34.31 |
| 2020-09-03 | 30.39 |
| 2020-09-02 | 30.39 |
| 2020-09-01 | 30.39 |
| 2020-08-31 | 23.53 |
| 2020-08-28 | 31.37 |
| 2020-08-27 | 32.35 |
| 2020-08-26 | 34.31 |
| 2020-08-25 | 34.31 |
| 2020-08-24 | 44.12 |
| 2020-08-21 | 48.04 |
| 2020-08-20 | 49.02 |
| 2020-08-19 | 53.92 |
| 2020-08-18 | 49.02 |
| 2020-08-17 | 51.96 |
| 2020-08-14 | 42.16 |
| 2020-08-13 | 30.39 |
| 2020-08-12 | 32.35 |
| 2020-08-11 | 38.24 |
| 2020-08-10 | 40.20 |
| 2020-08-07 | 40.20 |
| 2020-08-06 | 40.20 |
| 2020-08-05 | 43.14 |
| 2020-08-04 | 49.02 |
| 2020-08-03 | 46.08 |
| 2020-07-31 | 42.16 |
| 2020-07-30 | 44.12 |
| 2020-07-29 | 53.92 |
| 2020-07-28 | 52.94 |
| 2020-07-27 | 63.73 |
| 2020-07-24 | 60.78 |
| 2020-07-23 | 64.71 |
| 2020-07-22 | 64.71 |
| 2020-07-21 | 65.69 |
| 2020-07-20 | 50.00 |
| 2020-07-17 | 40.20 |
| 2020-07-16 | 37.25 |
| 2020-07-15 | 44.12 |
| 2020-07-14 | 45.10 |
| 2020-07-13 | 62.75 |
| 2020-07-10 | 67.65 |
| 2020-07-09 | 64.71 |
| 2020-07-08 | 65.69 |
| 2020-07-07 | 71.57 |
| 2020-07-06 | 85.29 |
| 2020-07-03 | 47.06 |
| 2020-07-02 | 25.49 |
| 2020-06-30 | 10.78 |
| 2020-06-29 | 0.98 |
| 2020-06-26 | -5.88 |
| 2020-06-24 | -11.76 |
| 2020-06-23 | -11.76 |
| 2020-06-22 | -12.75 |
| 2020-06-19 | -15.69 |
| 2020-06-18 | -15.69 |
| 2020-06-17 | -14.71 |
| 2020-06-16 | -12.75 |
| 2020-06-15 | -13.73 |
| 2020-06-12 | -11.76 |
| 2020-06-11 | -13.73 |
| 2020-06-10 | -15.69 |
| 2020-06-09 | -16.67 |
| 2020-06-08 | -15.69 |
| 2020-06-05 | -20.59 |
| 2020-06-04 | -21.57 |
| 2020-06-03 | -20.59 |
| 2020-06-02 | -17.65 |
| 2020-06-01 | -15.69 |
| 2020-05-29 | -13.73 |
| 2020-05-28 | -11.76 |
| 2020-05-27 | -22.55 |
| 2020-05-26 | 22.55 |
| 2020-05-25 | 2.94 |
| 2020-05-22 | 9.80 |
| 2020-05-21 | 30.39 |
| 2020-05-20 | 33.33 |
| 2020-05-19 | 34.31 |
| 2020-05-18 | 34.31 |
| 2020-05-15 | 37.25 |
| 2020-05-14 | 37.25 |
| 2020-05-13 | 39.22 |
| 2020-05-12 | 46.08 |
| 2020-05-11 | 49.02 |
| 2020-05-08 | 51.96 |
| 2020-05-07 | 55.88 |
| 2020-05-06 | 51.96 |
| 2020-05-05 | 55.88 |
| 2020-05-04 | 56.86 |
| 2020-04-29 | 55.88 |
| 2020-04-28 | 50.00 |
| 2020-04-27 | 49.02 |
| 2020-04-24 | 47.06 |
| 2020-04-23 | 49.02 |
| 2020-04-22 | 48.04 |
| 2020-04-21 | 49.02 |
| 2020-04-20 | 50.98 |
| 2020-04-17 | 50.98 |
| 2020-04-16 | 53.92 |
| 2020-04-15 | 54.90 |
| 2020-04-14 | 53.92 |
| 2020-04-09 | 61.76 |
| 2020-04-08 | 60.78 |
| 2020-04-07 | 59.80 |
| 2020-04-06 | 63.73 |
| 2020-04-03 | 68.63 |
| 2020-04-02 | 63.73 |
| 2020-04-01 | 59.80 |
| 2020-03-31 | 59.80 |
| 2020-03-30 | 61.76 |
| 2020-03-27 | 63.73 |
| 2020-03-26 | 63.73 |
| 2020-03-25 | 62.75 |
| 2020-03-24 | 64.71 |
| 2020-03-23 | 64.71 |
| 2020-03-20 | 67.65 |
| 2020-03-19 | 67.65 |
| 2020-03-18 | 69.61 |
| 2020-03-17 | 74.51 |
| 2020-03-16 | 74.51 |
| 2020-03-13 | 76.47 |
| 2020-03-12 | 86.27 |
| 2020-03-11 | 84.31 |
| 2020-03-10 | 86.27 |
| 2020-03-09 | 78.43 |
| 2020-03-06 | 83.33 |
| 2020-03-05 | 85.29 |
| 2020-03-04 | 85.29 |
| 2020-03-03 | 85.29 |
| 2020-03-02 | 86.27 |
| 2020-02-28 | 86.27 |
| 2020-02-27 | 87.25 |
| 2020-02-26 | 87.25 |
| 2020-02-25 | 85.29 |
| 2020-02-24 | 86.27 |
| 2020-02-21 | 87.25 |
| 2020-02-20 | 91.18 |
| 2020-02-19 | 88.24 |
| 2020-02-18 | 88.24 |
| 2020-02-17 | 89.22 |
| 2020-02-14 | 89.22 |
| 2020-02-13 | 89.22 |
| 2020-02-12 | 87.25 |
| 2020-02-11 | 90.20 |
| 2020-02-10 | 91.18 |
| 2020-02-07 | 89.22 |
| 2020-02-06 | 91.18 |
| 2020-02-05 | 90.20 |
| 2020-02-04 | 92.16 |
| 2020-02-03 | 90.20 |
| 2020-01-31 | 103.92 |
| 2020-01-30 | 89.22 |
| 2020-01-29 | 96.08 |
| 2020-01-24 | 98.04 |
| 2020-01-23 | 92.16 |
| 2020-01-22 | 96.08 |
| 2020-01-21 | 92.16 |
| 2020-01-20 | 99.02 |
| 2020-01-17 | 96.08 |
| 2020-01-16 | 91.18 |
| 2020-01-15 | 95.10 |
| 2020-01-14 | 95.10 |
| 2020-01-13 | 97.06 |
| 2020-01-10 | 97.06 |
| 2020-01-09 | 98.04 |
| 2020-01-08 | 97.06 |
| 2020-01-07 | 99.02 |
| 2020-01-06 | 100.00 |
| 2020-01-03 | 104.90 |
| 2020-01-02 | 103.92 |
| 2019-12-31 | 102.94 |
| 2019-12-30 | 86.27 |
| 2019-12-27 | 85.29 |
| 2019-12-24 | 86.27 |
| 2019-12-23 | 85.29 |
| 2019-12-20 | 87.25 |
| 2019-12-19 | 89.22 |
| 2019-12-18 | 88.24 |
| 2019-12-17 | 89.22 |
| 2019-12-16 | 84.31 |
| 2019-12-13 | 86.27 |
| 2019-12-12 | 86.27 |
| 2019-12-11 | 87.25 |
| 2019-12-10 | 86.27 |
| 2019-12-09 | 85.29 |
| 2019-12-06 | 86.27 |
| 2019-12-05 | 87.25 |
| 2019-12-04 | 87.25 |
| 2019-12-03 | 86.27 |
| 2019-12-02 | 91.18 |
| 2019-11-29 | 91.18 |
| 2019-11-28 | 90.20 |
| 2019-11-27 | 92.16 |
| 2019-11-26 | 100.00 |
| 2019-11-25 | 90.20 |
| 2019-11-22 | 89.22 |
| 2019-11-21 | 89.22 |
| 2019-11-20 | 91.18 |
| 2019-11-19 | 90.20 |
| 2019-11-18 | 92.16 |
| 2019-11-15 | 91.18 |
| 2019-11-14 | 93.14 |
| 2019-11-13 | 93.14 |
| 2019-11-12 | 95.10 |
| 2019-11-11 | 92.16 |
| 2019-11-08 | 98.04 |
| 2019-11-07 | 95.10 |
| 2019-11-06 | 96.08 |
| 2019-11-05 | 97.06 |
| 2019-11-04 | 96.08 |
| 2019-11-01 | 97.06 |
| 2019-10-31 | 98.04 |
| 2019-10-30 | 98.04 |
| 2019-10-29 | 98.04 |
| 2019-10-28 | 99.02 |
| 2019-10-25 | 100.00 |
| 2019-10-24 | 98.04 |
| 2019-10-23 | 96.08 |
| 2019-10-22 | 99.02 |
| 2019-10-21 | 99.02 |
| 2019-10-18 | 96.08 |
| 2019-10-17 | 97.06 |
| 2019-10-16 | 98.04 |
| 2019-10-15 | 99.02 |
| 2019-10-14 | 99.02 |
| 2019-10-11 | 96.08 |
| 2019-10-10 | 96.08 |
| 2019-10-09 | 100.98 |
| 2019-10-08 | 103.92 |
| 2019-10-04 | 104.90 |
| 2019-10-03 | 104.90 |
| 2019-10-02 | 104.90 |
| 2019-09-30 | 109.80 |
| 2019-09-27 | 114.71 |
| 2019-09-26 | 113.73 |
| 2019-09-25 | 107.84 |
| 2019-09-24 | 113.73 |
| 2019-09-23 | 116.67 |
| 2019-09-20 | 121.57 |
| 2019-09-19 | 123.53 |
| 2019-09-18 | 121.57 |
| 2019-09-17 | 102.94 |
| 2019-09-16 | 87.25 |
| 2019-09-13 | 85.29 |
| 2019-09-12 | 87.25 |
| 2019-09-11 | 85.29 |
| 2019-09-10 | 85.29 |
| 2019-09-09 | 84.31 |
| 2019-09-06 | 93.14 |
| 2019-09-05 | 90.20 |
| 2019-09-04 | 90.20 |
| 2019-09-03 | 92.16 |
| 2019-09-02 | 94.12 |
| 2019-08-30 | 96.08 |
| 2019-08-29 | 95.10 |
| 2019-08-28 | 100.98 |
| 2019-08-27 | 100.00 |
| 2019-08-26 | 98.04 |
| 2019-08-23 | 102.94 |
| 2019-08-22 | 101.96 |
| 2019-08-21 | 105.88 |
| 2019-08-20 | 104.90 |
| 2019-08-19 | 100.00 |
| 2019-08-16 | 100.98 |
| 2019-08-15 | 100.98 |
| 2019-08-14 | 104.90 |
| 2019-08-13 | 101.96 |
| 2019-08-12 | 91.18 |
| 2019-08-09 | 96.08 |
| 2019-08-08 | 95.10 |
| 2019-08-07 | 93.14 |
| 2019-08-06 | 95.10 |
| 2019-08-05 | 103.92 |
| 2019-08-02 | 108.82 |
| 2019-08-01 | 116.67 |
| 2019-07-31 | 110.78 |
| 2019-07-30 | 114.71 |
| 2019-07-29 | 114.71 |
| 2019-07-26 | 114.71 |
| 2019-07-25 | 116.67 |
| 2019-07-24 | 116.67 |
| 2019-07-23 | 115.69 |
| 2019-07-22 | 113.73 |
| 2019-07-19 | 117.65 |
| 2019-07-18 | 120.59 |
| 2019-07-17 | 115.69 |
| 2019-07-16 | 114.71 |
| 2019-07-15 | 117.65 |
| 2019-07-12 | 121.57 |
| 2019-07-11 | 117.65 |
| 2019-07-10 | 119.61 |
| 2019-07-09 | 127.45 |
| 2019-07-08 | 128.43 |
| 2019-07-05 | 137.25 |
| 2019-07-04 | 139.22 |
| 2019-07-03 | 140.20 |
| 2019-07-02 | 141.18 |
| 2019-06-28 | 132.35 |
| 2019-06-27 | 136.27 |
| 2019-06-26 | 132.35 |
| 2019-06-25 | 133.33 |
| 2019-06-24 | 138.24 |
| 2019-06-21 | 136.27 |
| 2019-06-20 | 144.12 |
| 2019-06-19 | 133.33 |
| 2019-06-18 | 128.43 |
| 2019-06-17 | 133.33 |
| 2019-06-14 | 120.59 |
| 2019-06-13 | 118.63 |
| 2019-06-12 | 115.69 |
| 2019-06-11 | 116.67 |
| 2019-06-10 | 115.69 |
| 2019-06-06 | 115.69 |
| 2019-06-05 | 119.61 |
| 2019-06-04 | 120.59 |
| 2019-06-03 | 122.55 |
| 2019-05-31 | 125.49 |
| 2019-05-30 | 121.57 |
| 2019-05-29 | 123.53 |
| 2019-05-28 | 127.45 |
| 2019-05-27 | 112.75 |
| 2019-05-24 | 117.65 |
| 2019-05-23 | 119.61 |
| 2019-05-22 | 122.55 |
| 2019-05-21 | 120.59 |
| 2019-05-20 | 121.57 |
| 2019-05-17 | 119.61 |
| 2019-05-16 | 122.55 |
| 2019-05-15 | 121.57 |
| 2019-05-14 | 116.67 |
| 2019-05-10 | 126.47 |
| 2019-05-09 | 122.55 |
| 2019-05-08 | 132.35 |
| 2019-05-07 | 132.35 |
| 2019-05-06 | 138.24 |
| 2019-05-03 | 145.10 |
| 2019-05-02 | 143.14 |
| 2019-04-30 | 154.90 |
| 2019-04-29 | 154.90 |
| 2019-04-26 | 154.90 |
| 2019-04-25 | 150.00 |
| 2019-04-24 | 159.80 |
| 2019-04-23 | 164.71 |
| 2019-04-18 | 164.71 |
| 2019-04-17 | 154.90 |
| 2019-04-16 | 169.61 |
| 2019-04-15 | 174.51 |
| 2019-04-12 | 174.51 |
| 2019-04-11 | 179.41 |
| 2019-04-10 | 189.22 |
| 2019-04-09 | 189.22 |
| 2019-04-08 | 189.22 |
| 2019-04-04 | 184.31 |
| 2019-04-03 | 174.51 |
| 2019-04-02 | 184.31 |
| 2019-04-01 | 189.22 |
| 2019-03-29 | 184.31 |
| 2019-03-28 | 189.22 |
| 2019-03-27 | 189.22 |
| 2019-03-26 | 189.22 |
| 2019-03-25 | 189.22 |
| 2019-03-22 | 194.12 |
| 2019-03-21 | 174.51 |
| 2019-03-20 | 174.51 |
| 2019-03-19 | 184.31 |
| 2019-03-18 | 194.12 |
| 2019-03-15 | 199.02 |
| 2019-03-14 | 189.22 |
| 2019-03-13 | 184.31 |
| 2019-03-12 | 189.22 |
| 2019-03-11 | 184.31 |
| 2019-03-08 | 189.22 |
| 2019-03-07 | 203.92 |
| 2019-03-06 | 218.63 |
| 2019-03-05 | 213.73 |
| 2019-03-04 | 203.92 |
| 2019-03-01 | 208.82 |
| 2019-02-28 | 208.82 |
| 2019-02-27 | 208.82 |
| 2019-02-26 | 203.92 |
| 2019-02-25 | 223.53 |
| 2019-02-22 | 194.12 |
| 2019-02-21 | 189.22 |
| 2019-02-20 | 174.51 |
| 2019-02-19 | 184.31 |
| 2019-02-18 | 184.31 |
| 2019-02-15 | 174.51 |
| 2019-02-14 | 145.10 |
| 2019-02-13 | 144.12 |
| 2019-02-12 | 137.25 |
| 2019-02-11 | 138.24 |
| 2019-02-08 | 135.29 |
| 2019-02-04 | 137.25 |
| 2019-02-01 | 135.29 |
| 2019-01-31 | 142.16 |
| 2019-01-30 | 128.43 |
| 2019-01-29 | 131.37 |
| 2019-01-28 | 126.47 |
| 2019-01-25 | 125.49 |
| 2019-01-24 | 130.39 |
| 2019-01-23 | 130.39 |
| 2019-01-22 | 135.29 |
| 2019-01-21 | 134.31 |
| 2019-01-18 | 132.35 |
| 2019-01-17 | 133.33 |
| 2019-01-16 | 130.39 |
| 2019-01-15 | 134.31 |
| 2019-01-14 | 136.27 |
| 2019-01-11 | 141.18 |
| 2019-01-10 | 139.22 |
| 2019-01-09 | 145.10 |
| 2019-01-08 | 98.04 |
| 2019-01-07 | 99.02 |
| 2019-01-04 | 100.98 |
| 2019-01-03 | 106.86 |
| 2019-01-02 | 107.84 |
| 2018-12-31 | 120.59 |
| 2018-12-28 | 105.88 |
| 2018-12-27 | 107.84 |
| 2018-12-24 | 104.90 |
| 2018-12-21 | 103.92 |
| 2018-12-20 | 106.86 |
| 2018-12-19 | 119.61 |
| 2018-12-18 | 123.53 |
| 2018-12-17 | 128.43 |
| 2018-12-14 | 128.43 |
| 2018-12-13 | 131.37 |
| 2018-12-12 | 129.41 |
| 2018-12-11 | 131.37 |
| 2018-12-10 | 135.29 |
| 2018-12-07 | 138.24 |
| 2018-12-06 | 138.24 |
| 2018-12-05 | 145.10 |
| 2018-12-04 | 145.10 |
| 2018-12-03 | 142.16 |
| 2018-11-30 | 140.20 |
| 2018-11-29 | 141.18 |
| 2018-11-28 | 141.18 |
| 2018-11-27 | 141.18 |
| 2018-11-26 | 144.12 |
| 2018-11-23 | 150.00 |
| 2018-11-22 | 145.10 |
| 2018-11-21 | 127.45 |
| 2018-11-20 | 141.18 |
| 2018-11-19 | 154.90 |
| 2018-11-16 | 150.00 |
| 2018-11-15 | 145.10 |
| 2018-11-14 | 336.27 |
| 2018-11-13 | 355.88 |
| 2018-11-12 | 375.49 |
| 2018-11-09 | 375.49 |
| 2018-11-08 | 375.49 |
| 2018-11-07 | 390.20 |
| 2018-11-06 | 400.00 |
| 2018-11-05 | 385.29 |
| 2018-11-02 | 385.29 |
| 2018-11-01 | 365.69 |
| 2018-10-31 | 400.00 |
| 2018-10-30 | 409.80 |
| 2018-10-29 | 419.61 |
| 2018-10-26 | 429.41 |
| 2018-10-25 | 439.22 |
| 2018-10-24 | 439.22 |
| 2018-10-23 | 439.22 |
| 2018-10-22 | 439.22 |
| 2018-10-19 | 439.22 |
| 2018-10-18 | 439.22 |
| 2018-10-16 | 439.22 |
| 2018-10-15 | 439.22 |
| 2018-10-12 | 439.22 |
| 2018-10-11 | 439.22 |
| 2018-10-10 | 449.02 |
| 2018-10-09 | 439.22 |
| 2018-10-08 | 439.22 |
| 2018-10-05 | 439.22 |
| 2018-10-04 | 439.22 |
| 2018-10-03 | 439.22 |
| 2018-10-02 | 429.41 |
| 2018-09-28 | 439.22 |
| 2018-09-27 | 439.22 |
| 2018-09-26 | 449.02 |
| 2018-09-24 | 449.02 |
| 2018-09-21 | 449.02 |
| 2018-09-20 | 458.82 |
| 2018-09-19 | 458.82 |
| 2018-09-18 | 468.63 |
| 2018-09-17 | 468.63 |
| 2018-09-14 | 449.02 |
| 2018-09-13 | 439.22 |
| 2018-09-12 | 439.22 |
| 2018-09-11 | 449.02 |
| 2018-09-10 | 439.22 |
| 2018-09-07 | 449.02 |
| 2018-09-06 | 449.02 |
| 2018-09-05 | 458.82 |
| 2018-09-04 | 458.82 |
| 2018-09-03 | 458.82 |
| 2018-08-31 | 458.82 |
| 2018-08-30 | 419.61 |
| 2018-08-29 | 409.80 |
| 2018-08-28 | 400.00 |
| 2018-08-27 | 400.00 |
| 2018-08-24 | 400.00 |
| 2018-08-23 | 400.00 |
| 2018-08-22 | 409.80 |
| 2018-08-21 | 409.80 |
| 2018-08-20 | 400.00 |
| 2018-08-17 | 409.80 |
| 2018-08-16 | 390.20 |
| 2018-08-15 | 400.00 |
| 2018-08-14 | 390.20 |
| 2018-08-13 | 409.80 |
| 2018-08-10 | 419.61 |
| 2018-08-09 | 409.80 |
| 2018-08-08 | 419.61 |
| 2018-08-07 | 419.61 |
| 2018-08-06 | 400.00 |
| 2018-08-03 | 390.20 |
| 2018-08-02 | 390.20 |
| 2018-08-01 | 400.00 |
| 2018-07-31 | 400.00 |
| 2018-07-30 | 390.20 |
| 2018-07-27 | 390.20 |
| 2018-07-26 | 390.20 |
| 2018-07-25 | 390.20 |
| 2018-07-24 | 390.20 |
| 2018-07-23 | 390.20 |
| 2018-07-20 | 390.20 |
| 2018-07-19 | 390.20 |
| 2018-07-18 | 400.00 |
| 2018-07-17 | 400.00 |
| 2018-07-16 | 400.00 |
| 2018-07-13 | 400.00 |
| 2018-07-12 | 390.20 |
| 2018-07-11 | 390.20 |
| 2018-07-10 | 390.20 |
| 2018-07-09 | 385.29 |
| 2018-07-06 | 385.29 |
| 2018-07-05 | 390.20 |
| 2018-07-04 | 375.49 |
| 2018-07-03 | 385.29 |
| 2018-06-29 | 390.20 |
| 2018-06-28 | 385.29 |
| 2018-06-27 | 385.29 |
| 2018-06-26 | 380.39 |
| 2018-06-25 | 409.80 |
| 2018-06-22 | 419.61 |
| 2018-06-21 | 419.61 |
| 2018-06-20 | 419.61 |
| 2018-06-19 | 409.80 |
| 2018-06-15 | 419.61 |
| 2018-06-14 | 419.61 |
| 2018-06-13 | 429.41 |
| 2018-06-12 | 419.61 |
| 2018-06-11 | 429.41 |
| 2018-06-08 | 439.22 |
| 2018-06-07 | 439.22 |
| 2018-06-06 | 439.22 |
| 2018-06-05 | 439.22 |
| 2018-06-04 | 439.22 |
| 2018-06-01 | 439.22 |
| 2018-05-31 | 429.41 |
| 2018-05-30 | 419.61 |
| 2018-05-29 | 419.61 |
| 2018-05-28 | 419.61 |
| 2018-05-25 | 419.61 |
| 2018-05-24 | 409.80 |
| 2018-05-23 | 409.80 |
| 2018-05-21 | 419.61 |
| 2018-05-18 | 419.61 |
| 2018-05-17 | 419.61 |
| 2018-05-16 | 449.02 |
| 2018-05-15 | 409.80 |
| 2018-05-14 | 409.80 |
| 2018-05-11 | 409.80 |
| 2018-05-10 | 409.80 |
| 2018-05-09 | 409.80 |
| 2018-05-08 | 409.80 |
| 2018-05-07 | 409.80 |
| 2018-05-04 | 419.61 |
| 2018-05-03 | 419.61 |
| 2018-05-02 | 429.41 |
| 2018-04-30 | 400.00 |
| 2018-04-27 | 409.80 |
| 2018-04-26 | 409.80 |
| 2018-04-25 | 409.80 |
| 2018-04-24 | 409.80 |
| 2018-04-23 | 409.80 |
| 2018-04-20 | 409.80 |
| 2018-04-19 | 419.61 |
| 2018-04-18 | 409.80 |
| 2018-04-17 | 419.61 |
| 2018-04-16 | 419.61 |
| 2018-04-13 | 419.61 |
| 2018-04-12 | 429.41 |
| 2018-04-11 | 429.41 |
| 2018-04-10 | 439.22 |
| 2018-04-09 | 439.22 |
| 2018-04-06 | 439.22 |
| 2018-04-04 | 439.22 |
| 2018-04-03 | 429.41 |
| 2018-03-29 | 439.22 |
| 2018-03-28 | 449.02 |
| 2018-03-27 | 449.02 |
| 2018-03-26 | 449.02 |
| 2018-03-23 | 449.02 |
| 2018-03-22 | 458.82 |
| 2018-03-21 | 458.82 |
| 2018-03-20 | 458.82 |
| 2018-03-19 | 458.82 |
| 2018-03-16 | 468.63 |
| 2018-03-15 | 468.63 |
| 2018-03-14 | 468.63 |
| 2018-03-13 | 468.63 |
| 2018-03-12 | 478.43 |
| 2018-03-09 | 478.43 |
| 2018-03-08 | 478.43 |
| 2018-03-07 | 478.43 |
| 2018-03-06 | 488.24 |
| 2018-03-05 | 478.43 |
| 2018-03-02 | 478.43 |
| 2018-03-01 | 478.43 |
| 2018-02-28 | 478.43 |
| 2018-02-27 | 478.43 |
| 2018-02-26 | 488.24 |
| 2018-02-23 | 488.24 |
| 2018-02-22 | 478.43 |
| 2018-02-21 | 468.63 |
| 2018-02-20 | 468.63 |
| 2018-02-15 | 468.63 |
| 2018-02-14 | 458.82 |
| 2018-02-13 | 458.82 |
| 2018-02-12 | 439.22 |
| 2018-02-09 | 449.02 |
| 2018-02-08 | 449.02 |
| 2018-02-07 | 449.02 |
| 2018-02-06 | 449.02 |
| 2018-02-05 | 478.43 |
| 2018-02-02 | 488.24 |
| 2018-02-01 | 488.24 |
| 2018-01-31 | 478.43 |
| 2018-01-30 | 488.24 |
| 2018-01-29 | 498.04 |
| 2018-01-26 | 478.43 |
| 2018-01-25 | 458.82 |
| 2018-01-24 | 429.41 |
| 2018-01-23 | 439.22 |
| 2018-01-22 | 439.22 |
| 2018-01-19 | 429.41 |
| 2018-01-18 | 429.41 |
| 2018-01-17 | 429.41 |
| 2018-01-16 | 429.41 |
| 2018-01-15 | 429.41 |
| 2018-01-12 | 429.41 |
| 2018-01-11 | 429.41 |
| 2018-01-10 | 429.41 |
| 2018-01-09 | 429.41 |
| 2018-01-08 | 429.41 |
| 2018-01-05 | 449.02 |
| 2018-01-04 | 458.82 |
| 2018-01-03 | 458.82 |
| 2018-01-02 | 419.61 |
| 2017-12-29 | 400.00 |
| 2017-12-28 | 390.20 |
| 2017-12-27 | 390.20 |
| 2017-12-22 | 390.20 |
| 2017-12-21 | 400.00 |
| 2017-12-20 | 390.20 |
| 2017-12-19 | 390.20 |
| 2017-12-18 | 390.20 |
| 2017-12-15 | 390.20 |
| 2017-12-14 | 390.20 |
| 2017-12-13 | 400.00 |
| 2017-12-12 | 400.00 |
| 2017-12-11 | 390.20 |
| 2017-12-08 | 390.20 |
| 2017-12-07 | 390.20 |
| 2017-12-06 | 400.00 |
| 2017-12-05 | 409.80 |
| 2017-12-04 | 400.00 |
| 2017-12-01 | 400.00 |
| 2017-11-30 | 400.00 |
| 2017-11-29 | 400.00 |
| 2017-11-28 | 400.00 |
| 2017-11-27 | 400.00 |
| 2017-11-24 | 400.00 |
| 2017-11-23 | 400.00 |
| 2017-11-22 | 400.00 |
| 2017-11-21 | 400.00 |
| 2017-11-20 | 400.00 |
| 2017-11-17 | 400.00 |
| 2017-11-16 | 400.00 |
| 2017-11-15 | 400.00 |
| 2017-11-14 | 400.00 |
| 2017-11-13 | 400.00 |
| 2017-11-10 | 400.00 |
| 2017-11-09 | 409.80 |
| 2017-11-08 | 419.61 |
| 2017-11-07 | 409.80 |
| 2017-11-06 | 419.61 |
| 2017-11-03 | 419.61 |
| 2017-11-02 | 400.00 |
| 2017-11-01 | 409.80 |
| 2017-10-31 | 419.61 |
| 2017-10-30 | 419.61 |
| 2017-10-27 | 429.41 |
| 2017-10-26 | 429.41 |
| 2017-10-25 | 429.41 |
| 2017-10-24 | 419.61 |
| 2017-10-23 | 390.20 |
| 2017-10-20 | 400.00 |
| 2017-10-19 | 390.20 |
| 2017-10-18 | 390.20 |
| 2017-10-17 | 390.20 |
| 2017-10-16 | 390.20 |
| 2017-10-13 | 400.00 |
| 2017-10-12 | 400.00 |
| 2017-10-11 | 390.20 |
| 2017-10-10 | 400.00 |
| 2017-10-09 | 400.00 |
| 2017-10-06 | 409.80 |
| 2017-10-04 | 400.00 |
| 2017-10-03 | 400.00 |
| 2017-09-29 | 409.80 |
| 2017-09-28 | 409.80 |
| 2017-09-27 | 409.80 |
| 2017-09-26 | 409.80 |
| 2017-09-25 | 419.61 |
| 2017-09-22 | 409.80 |
| 2017-09-21 | 419.61 |
| 2017-09-20 | 409.80 |
| 2017-09-19 | 400.00 |
| 2017-09-18 | 400.00 |
| 2017-09-15 | 409.80 |
| 2017-09-14 | 400.00 |
| 2017-09-13 | 400.00 |
| 2017-09-12 | 409.80 |
| 2017-09-11 | 429.41 |
| 2017-09-08 | 429.41 |
| 2017-09-07 | 429.41 |
| 2017-09-06 | 429.41 |
| 2017-09-05 | 419.61 |
| 2017-09-04 | 400.00 |
| 2017-09-01 | 409.80 |
| 2017-08-31 | 409.80 |
| 2017-08-30 | 400.00 |
| 2017-08-29 | 409.80 |
| 2017-08-28 | 409.80 |
| 2017-08-25 | 409.80 |
| 2017-08-24 | 400.00 |
| 2017-08-22 | 409.80 |
| 2017-08-21 | 409.80 |
| 2017-08-18 | 409.80 |
| 2017-08-17 | 419.61 |
| 2017-08-16 | 409.80 |
| 2017-08-15 | 409.80 |
| 2017-08-14 | 400.00 |
| 2017-08-11 | 409.80 |
| 2017-08-10 | 419.61 |
| 2017-08-09 | 429.41 |
| 2017-08-08 | 429.41 |
| 2017-08-07 | 439.22 |
| 2017-08-04 | 419.61 |
| 2017-08-03 | 409.80 |
| 2017-08-02 | 400.00 |
| 2017-08-01 | 409.80 |
| 2017-07-31 | 409.80 |
| 2017-07-28 | 409.80 |
| 2017-07-27 | 409.80 |
| 2017-07-26 | 409.80 |
| 2017-07-25 | 409.80 |
| 2017-07-24 | 409.80 |
| 2017-07-21 | 409.80 |
| 2017-07-20 | 409.80 |
| 2017-07-19 | 409.80 |
| 2017-07-18 | 409.80 |
| 2017-07-17 | 439.22 |
| 2017-07-14 | 458.82 |
| 2017-07-13 | 468.63 |
| 2017-07-12 | 458.82 |
| 2017-07-11 | 468.63 |
| 2017-07-10 | 458.82 |
| 2017-07-07 | 429.41 |
| 2017-07-06 | 409.80 |
| 2017-07-05 | 409.80 |
| 2017-07-04 | 409.80 |
| 2017-07-03 | 409.80 |
| 2017-06-30 | 409.80 |
| 2017-06-29 | 419.61 |
| 2017-06-28 | 419.61 |
| 2017-06-27 | 429.41 |
| 2017-06-26 | 429.41 |
| 2017-06-23 | 419.61 |
| 2017-06-22 | 429.41 |
| 2017-06-21 | 419.61 |
| 2017-06-20 | 419.61 |
| 2017-06-19 | 429.41 |
| 2017-06-16 | 429.41 |
| 2017-06-15 | 429.41 |
| 2017-06-14 | 429.41 |
| 2017-06-13 | 429.41 |
| 2017-06-12 | 429.41 |
| 2017-06-09 | 429.41 |
| 2017-06-08 | 409.80 |
| 2017-06-07 | 419.61 |
| 2017-06-06 | 429.41 |
| 2017-06-05 | 429.41 |
| 2017-06-02 | 439.22 |
| 2017-06-01 | 439.22 |
| 2017-05-31 | 439.22 |
| 2017-05-29 | 439.22 |
| 2017-05-26 | 439.22 |
| 2017-05-25 | 429.41 |
| 2017-05-24 | 439.22 |
| 2017-05-23 | 449.02 |
| 2017-05-22 | 449.02 |
| 2017-05-19 | 449.02 |
| 2017-05-18 | 449.02 |
| 2017-05-17 | 468.63 |
| 2017-05-16 | 439.22 |
| 2017-05-15 | 439.22 |
| 2017-05-12 | 449.02 |
| 2017-05-11 | 439.22 |
| 2017-05-10 | 449.02 |
| 2017-05-09 | 439.22 |
| 2017-05-08 | 458.82 |
| 2017-05-05 | 458.82 |
| 2017-05-04 | 458.82 |
| 2017-05-02 | 458.82 |
| 2017-04-28 | 458.82 |
| 2017-04-27 | 458.82 |
| 2017-04-26 | 458.82 |
| 2017-04-25 | 458.82 |
| 2017-04-24 | 468.63 |
| 2017-04-21 | 468.63 |
| 2017-04-20 | 458.82 |
| 2017-04-19 | 458.82 |
| 2017-04-18 | 458.82 |
| 2017-04-13 | 458.82 |
| 2017-04-12 | 458.82 |
| 2017-04-11 | 458.82 |
| 2017-04-10 | 458.82 |
| 2017-04-07 | 458.82 |
| 2017-04-06 | 468.63 |
| 2017-04-05 | 468.63 |
| 2017-04-03 | 468.63 |
| 2017-03-31 | 468.63 |
| 2017-03-30 | 468.63 |
| 2017-03-29 | 478.43 |
| 2017-03-28 | 468.63 |
| 2017-03-27 | 458.82 |
| 2017-03-24 | 468.63 |
| 2017-03-23 | 468.63 |
| 2017-03-22 | 468.63 |
| 2017-03-21 | 468.63 |
| 2017-03-20 | 468.63 |
| 2017-03-17 | 468.63 |
| 2017-03-16 | 468.63 |
| 2017-03-15 | 449.02 |
| 2017-03-14 | 468.63 |
| 2017-03-13 | 478.43 |
| 2017-03-10 | 478.43 |
| 2017-03-09 | 488.24 |
| 2017-03-08 | 488.24 |
| 2017-03-07 | 498.04 |
| 2017-03-06 | 507.84 |
| 2017-03-03 | 498.04 |
| 2017-03-02 | 498.04 |
| 2017-03-01 | 507.84 |
| 2017-02-28 | 507.84 |
| 2017-02-27 | 517.65 |
| 2017-02-24 | 478.43 |
| 2017-02-23 | 468.63 |
| 2017-02-22 | 468.63 |
| 2017-02-21 | 468.63 |
| 2017-02-20 | 458.82 |
| 2017-02-17 | 458.82 |
| 2017-02-16 | 468.63 |
| 2017-02-15 | 468.63 |
| 2017-02-14 | 468.63 |
| 2017-02-13 | 478.43 |
| 2017-02-10 | 478.43 |
| 2017-02-09 | 478.43 |
| 2017-02-08 | 478.43 |
| 2017-02-07 | 478.43 |
| 2017-02-06 | 478.43 |
| 2017-02-03 | 478.43 |
| 2017-02-02 | 478.43 |
| 2017-02-01 | 478.43 |
| 2017-01-27 | 478.43 |
| 2017-01-26 | 478.43 |
| 2017-01-25 | 478.43 |
| 2017-01-24 | 478.43 |
| 2017-01-23 | 478.43 |
| 2017-01-20 | 478.43 |
| 2017-01-19 | 488.24 |
| 2017-01-18 | 488.24 |
| 2017-01-17 | 488.24 |
| 2017-01-16 | 488.24 |
| 2017-01-13 | 488.24 |
| 2017-01-12 | 488.24 |
| 2017-01-11 | 488.24 |
| 2017-01-10 | 488.24 |
| 2017-01-09 | 498.04 |
| 2017-01-06 | 498.04 |
| 2017-01-05 | 498.04 |
| 2017-01-04 | 498.04 |
| 2017-01-03 | 498.04 |
| 2016-12-30 | 498.04 |
| 2016-12-29 | 488.24 |
| 2016-12-28 | 498.04 |
| 2016-12-23 | 498.04 |
| 2016-12-22 | 498.04 |
| 2016-12-21 | 498.04 |
| 2016-12-20 | 498.04 |
| 2016-12-19 | 498.04 |
| 2016-12-16 | 498.04 |
| 2016-12-15 | 507.84 |
| 2016-12-14 | 517.65 |
| 2016-12-13 | 517.65 |
| 2016-12-12 | 517.65 |
| 2016-12-09 | 527.45 |
| 2016-12-08 | 527.45 |
| 2016-12-07 | 527.45 |
| 2016-12-06 | 517.65 |
| 2016-12-05 | 517.65 |
| 2016-12-02 | 527.45 |
| 2016-12-01 | 527.45 |
| 2016-11-30 | 527.45 |
| 2016-11-29 | 527.45 |
| 2016-11-28 | 527.45 |
| 2016-11-25 | 527.45 |
| 2016-11-24 | 537.25 |
| 2016-11-23 | 527.45 |
| 2016-11-22 | 527.45 |
| 2016-11-21 | 517.65 |
| 2016-11-18 | 517.65 |
| 2016-11-17 | 517.65 |
| 2016-11-16 | 517.65 |
| 2016-11-15 | 517.65 |
| 2016-11-14 | 517.65 |
| 2016-11-11 | 507.84 |
| 2016-11-10 | 517.65 |
| 2016-11-09 | 507.84 |
| 2016-11-08 | 517.65 |
| 2016-11-07 | 527.45 |
| 2016-11-04 | 527.45 |
| 2016-11-03 | 527.45 |
| 2016-11-02 | 537.25 |
| 2016-11-01 | 537.25 |
| 2016-10-31 | 537.25 |
| 2016-10-28 | 537.25 |
| 2016-10-27 | 547.06 |
| 2016-10-26 | 547.06 |
| 2016-10-25 | 547.06 |
| 2016-10-24 | 547.06 |
| 2016-10-20 | 556.86 |
| 2016-10-19 | 576.47 |
| 2016-10-18 | 586.27 |
| 2016-10-17 | 547.06 |
| 2016-10-14 | 537.25 |
| 2016-10-13 | 547.06 |
| 2016-10-12 | 547.06 |
| 2016-10-11 | 537.25 |
| 2016-10-07 | 547.06 |
| 2016-10-06 | 537.25 |
| 2016-10-05 | 537.25 |
| 2016-10-04 | 488.24 |
| 2016-10-03 | 488.24 |
| 2016-09-30 | 478.43 |
| 2016-09-29 | 458.82 |
| 2016-09-28 | 458.82 |
| 2016-09-27 | 468.63 |
| 2016-09-26 | 468.63 |
| 2016-09-23 | 478.43 |
| 2016-09-22 | 488.24 |
| 2016-09-21 | 488.24 |
| 2016-09-20 | 488.24 |
| 2016-09-19 | 488.24 |
| 2016-09-15 | 478.43 |
| 2016-09-14 | 468.63 |
| 2016-09-13 | 468.63 |
| 2016-09-12 | 458.82 |
| 2016-09-09 | 468.63 |
| 2016-09-08 | 478.43 |
| 2016-09-07 | 478.43 |
| 2016-09-06 | 478.43 |
| 2016-09-05 | 468.63 |
| 2016-09-02 | 468.63 |
| 2016-09-01 | 439.22 |
| 2016-08-31 | 390.20 |
| 2016-08-30 | 400.00 |
| 2016-08-29 | 400.00 |
| 2016-08-26 | 390.20 |
| 2016-08-25 | 346.08 |
| 2016-08-24 | 346.08 |
| 2016-08-23 | 346.08 |
| 2016-08-22 | 346.08 |
| 2016-08-19 | 346.08 |
| 2016-08-18 | 350.98 |
| 2016-08-17 | 350.98 |
| 2016-08-16 | 350.98 |
| 2016-08-15 | 331.37 |
| 2016-08-12 | 316.67 |
| 2016-08-11 | 311.76 |
| 2016-08-10 | 311.76 |
| 2016-08-09 | 311.76 |
| 2016-08-08 | 306.86 |
| 2016-08-05 | 306.86 |
| 2016-08-04 | 311.76 |
| 2016-08-03 | 311.76 |
| 2016-08-01 | 277.45 |
| 2016-07-29 | 262.75 |
| 2016-07-28 | 257.84 |
| 2016-07-27 | 507.84 |
| 2016-07-26 | 507.84 |
| 2016-07-25 | 507.84 |
| 2016-07-22 | 517.65 |
| 2016-07-21 | 517.65 |
| 2016-07-20 | 517.65 |
| 2016-07-19 | 517.65 |
| 2016-07-18 | 517.65 |
| 2016-07-15 | 517.65 |
| 2016-07-14 | 517.65 |
| 2016-07-13 | 527.45 |
| 2016-07-12 | 527.45 |
| 2016-07-11 | 537.25 |
| 2016-07-08 | 547.06 |
| 2016-07-07 | 537.25 |
| 2016-07-06 | 527.45 |
| 2016-07-05 | 507.84 |
| 2016-07-04 | 507.84 |
| 2016-06-30 | 498.04 |
| 2016-06-29 | 498.04 |
| 2016-06-28 | 507.84 |
| 2016-06-27 | 507.84 |
| 2016-06-24 | 507.84 |
| 2016-06-23 | 517.65 |
| 2016-06-22 | 517.65 |
| 2016-06-21 | 527.45 |
| 2016-06-20 | 527.45 |
| 2016-06-17 | 537.25 |
| 2016-06-16 | 537.25 |
| 2016-06-15 | 547.06 |
| 2016-06-14 | 556.86 |
| 2016-06-13 | 556.86 |
| 2016-06-10 | 556.86 |
| 2016-06-08 | 556.86 |
| 2016-06-07 | 556.86 |
| 2016-06-06 | 566.67 |
| 2016-06-03 | 566.67 |
| 2016-06-02 | 566.67 |
| 2016-06-01 | 566.67 |
| 2016-05-31 | 566.67 |
| 2016-05-30 | 586.27 |
| 2016-05-27 | 586.27 |
| 2016-05-26 | 576.47 |
| 2016-05-25 | 576.47 |
| 2016-05-24 | 596.08 |
| 2016-05-23 | 586.27 |
| 2016-05-20 | 576.47 |
| 2016-05-19 | 576.47 |
| 2016-05-18 | 576.47 |
| 2016-05-17 | 596.08 |
| 2016-05-16 | 596.08 |
| 2016-05-13 | 596.08 |
| 2016-05-12 | 576.47 |
| 2016-05-11 | 547.06 |
| 2016-05-10 | 537.25 |
| 2016-05-09 | 547.06 |
| 2016-05-06 | 556.86 |
| 2016-05-05 | 517.65 |
| 2016-05-04 | 517.65 |
| 2016-05-03 | 517.65 |
| 2016-04-29 | 517.65 |
| 2016-04-28 | 527.45 |
| 2016-04-27 | 527.45 |
| 2016-04-26 | 468.63 |
| 2016-04-25 | 468.63 |
| 2016-04-22 | 478.43 |
| 2016-04-21 | 478.43 |
| 2016-04-20 | 478.43 |
| 2016-04-19 | 478.43 |
| 2016-04-18 | 468.63 |
| 2016-04-15 | 478.43 |
| 2016-04-14 | 478.43 |
| 2016-04-13 | 478.43 |
| 2016-04-12 | 478.43 |
| 2016-04-11 | 478.43 |
| 2016-04-08 | 478.43 |
| 2016-04-07 | 488.24 |
| 2016-04-06 | 488.24 |
| 2016-04-05 | 478.43 |
| 2016-04-01 | 478.43 |
| 2016-03-31 | 468.63 |
| 2016-03-30 | 468.63 |
| 2016-03-29 | 468.63 |
| 2016-03-24 | 468.63 |
| 2016-03-23 | 488.24 |
| 2016-03-22 | 488.24 |
| 2016-03-21 | 488.24 |
| 2016-03-18 | 498.04 |
| 2016-03-17 | 517.65 |
| 2016-03-16 | 537.25 |
| 2016-03-15 | 537.25 |
| 2016-03-14 | 527.45 |
| 2016-03-11 | 507.84 |
| 2016-03-10 | 507.84 |
| 2016-03-09 | 507.84 |
| 2016-03-08 | 498.04 |
| 2016-03-07 | 488.24 |
| 2016-03-04 | 488.24 |
| 2016-03-03 | 488.24 |
| 2016-03-02 | 498.04 |
| 2016-03-01 | 458.82 |
| 2016-02-29 | 439.22 |
| 2016-02-26 | 409.80 |
| 2016-02-25 | 400.00 |
| 2016-02-24 | 400.00 |
| 2016-02-23 | 400.00 |
| 2016-02-22 | 400.00 |
| 2016-02-19 | 400.00 |
| 2016-02-18 | 365.69 |
| 2016-02-17 | 400.00 |
| 2016-02-16 | 409.80 |
| 2016-02-15 | 409.80 |
| 2016-02-12 | 400.00 |
| 2016-02-11 | 409.80 |
| 2016-02-05 | 429.41 |
| 2016-02-04 | 419.61 |
| 2016-02-03 | 419.61 |
| 2016-02-02 | 419.61 |
| 2016-02-01 | 409.80 |
| 2016-01-29 | 429.41 |
| 2016-01-28 | 419.61 |
| 2016-01-27 | 429.41 |
| 2016-01-26 | 429.41 |
| 2016-01-25 | 458.82 |
| 2016-01-22 | 458.82 |
| 2016-01-21 | 468.63 |
| 2016-01-20 | 498.04 |
| 2016-01-19 | 517.65 |
| 2016-01-18 | 507.84 |
| 2016-01-15 | 527.45 |
| 2016-01-14 | 556.86 |
| 2016-01-13 | 576.47 |
| 2016-01-12 | 576.47 |
| 2016-01-11 | 517.65 |
| 2016-01-08 | 556.86 |
| 2016-01-07 | 449.02 |
| 2016-01-06 | 409.80 |
| 2016-01-05 | 409.80 |
| 2016-01-04 | 400.00 |
| 2015-12-31 | 400.00 |
| 2015-12-30 | 400.00 |
| 2015-12-29 | 400.00 |
| 2015-12-28 | 400.00 |
| 2015-12-24 | 400.00 |
| 2015-12-23 | 409.80 |
| 2015-12-22 | 409.80 |
| 2015-12-21 | 400.00 |
| 2015-12-18 | 409.80 |
| 2015-12-17 | 419.61 |
| 2015-12-16 | 409.80 |
| 2015-12-15 | 400.00 |
| 2015-12-14 | 400.00 |
| 2015-12-11 | 400.00 |
| 2015-12-10 | 400.00 |
| 2015-12-09 | 409.80 |
| 2015-12-08 | 419.61 |
| 2015-12-07 | 449.02 |
| 2015-12-04 | 439.22 |
| 2015-12-03 | 380.39 |
| 2015-12-02 | 390.20 |
| 2015-12-01 | 385.29 |
| 2015-11-30 | 380.39 |
| 2015-11-27 | 365.69 |
| 2015-11-26 | 346.08 |
| 2015-11-25 | 336.27 |
| 2015-11-24 | 336.27 |
| 2015-11-23 | 336.27 |
| 2015-11-20 | 336.27 |
| 2015-11-19 | 331.37 |
| 2015-11-18 | 331.37 |
| 2015-11-17 | 341.18 |
| 2015-11-16 | 336.27 |
| 2015-11-13 | 346.08 |
| 2015-11-12 | 341.18 |
| 2015-11-11 | 326.47 |
| 2015-11-10 | 326.47 |
| 2015-11-09 | 321.57 |
| 2015-11-06 | 311.76 |
| 2015-11-05 | 316.67 |
| 2015-11-04 | 297.06 |
| 2015-11-03 | 301.96 |
| 2015-11-02 | 297.06 |
| 2015-10-30 | 306.86 |
| 2015-10-29 | 306.86 |
| 2015-10-28 | 301.96 |
| 2015-10-27 | 306.86 |
| 2015-10-26 | 301.96 |
| 2015-10-23 | 306.86 |
| 2015-10-22 | 301.96 |
| 2015-10-20 | 301.96 |
| 2015-10-19 | 301.96 |
| 2015-10-16 | 301.96 |
| 2015-10-15 | 301.96 |
| 2015-10-14 | 306.86 |
| 2015-10-13 | 306.86 |
| 2015-10-12 | 306.86 |
| 2015-10-09 | 277.45 |
| 2015-10-08 | 272.55 |
| 2015-10-07 | 277.45 |
| 2015-10-06 | 277.45 |
| 2015-10-05 | 267.65 |
| 2015-10-02 | 262.75 |
| 2015-09-30 | 257.84 |
| 2015-09-29 | 257.84 |
| 2015-09-25 | 267.65 |
| 2015-09-24 | 267.65 |
| 2015-09-23 | 257.84 |
| 2015-09-22 | 262.75 |
| 2015-09-21 | 252.94 |
| 2015-09-18 | 252.94 |
| 2015-09-17 | 252.94 |
| 2015-09-16 | 257.84 |
| 2015-09-15 | 257.84 |
| 2015-09-14 | 262.75 |
| 2015-09-11 | 262.75 |
| 2015-09-10 | 257.84 |
| 2015-09-09 | 267.65 |
| 2015-09-08 | 262.75 |
| 2015-09-07 | 257.84 |
| 2015-09-04 | 257.84 |
| 2015-09-02 | 257.84 |
| 2015-09-01 | 267.65 |
| 2015-08-31 | 272.55 |
| 2015-08-28 | 272.55 |
| 2015-08-27 | 277.45 |
| 2015-08-26 | 272.55 |
| 2015-08-25 | 282.35 |
| 2015-08-24 | 297.06 |
| 2015-08-21 | 301.96 |
| 2015-08-20 | 311.76 |
| 2015-08-19 | 311.76 |
| 2015-08-18 | 316.67 |
| 2015-08-17 | 316.67 |
| 2015-08-14 | 316.67 |
| 2015-08-13 | 287.25 |
| 2015-08-12 | 277.45 |
| 2015-08-11 | 282.35 |
| 2015-08-10 | 272.55 |
| 2015-08-07 | 272.55 |
| 2015-08-06 | 257.84 |
| 2015-08-05 | 257.84 |
| 2015-08-04 | 257.84 |
| 2015-08-03 | 262.75 |
| 2015-07-31 | 262.75 |
| 2015-07-30 | 262.75 |
| 2015-07-29 | 267.65 |
| 2015-07-28 | 267.65 |
| 2015-07-27 | 267.65 |
| 2015-07-24 | 277.45 |
| 2015-07-23 | 287.25 |
| 2015-07-22 | 272.55 |
| 2015-07-21 | 277.45 |
| 2015-07-20 | 277.45 |
| 2015-07-17 | 287.25 |
| 2015-07-16 | 282.35 |
| 2015-07-15 | 282.35 |
| 2015-07-14 | 282.35 |
| 2015-07-13 | 282.35 |
| 2015-07-10 | 287.25 |
| 2015-07-09 | 301.96 |
| 2015-07-08 | 213.73 |
| 2015-07-07 | 252.94 |
| 2015-07-06 | 267.65 |
| 2015-07-03 | 297.06 |
| 2015-07-02 | 321.57 |
| 2015-06-30 | 336.27 |
| 2015-06-29 | 336.27 |
| 2015-06-26 | 350.98 |
| 2015-06-25 | 350.98 |
| 2015-06-24 | 341.18 |
| 2015-06-23 | 346.08 |
| 2015-06-22 | 355.88 |
| 2015-06-19 | 346.08 |
| 2015-06-18 | 341.18 |
| 2015-06-17 | 350.98 |
| 2015-06-16 | 355.88 |
| 2015-06-15 | 360.78 |
| 2015-06-12 | 360.78 |
| 2015-06-11 | 360.78 |
| 2015-06-10 | 360.78 |
| 2015-06-09 | 355.88 |
| 2015-06-08 | 365.69 |
| 2015-06-05 | 370.59 |
| 2015-06-04 | 370.59 |
| 2015-06-03 | 380.39 |
| 2015-06-02 | 370.59 |
| 2015-06-01 | 370.59 |
| 2015-05-29 | 370.59 |
| 2015-05-28 | 370.59 |
| 2015-05-27 | 380.39 |
| 2015-05-26 | 385.29 |
| 2015-05-22 | 380.39 |
| 2015-05-21 | 370.59 |
| 2015-05-20 | 370.59 |
| 2015-05-19 | 375.49 |
| 2015-05-18 | 375.49 |
| 2015-05-15 | 380.39 |
| 2015-05-14 | 380.39 |
| 2015-05-13 | 380.39 |
| 2015-05-12 | 385.29 |
| 2015-05-11 | 380.39 |
| 2015-05-08 | 390.20 |
| 2015-05-07 | 385.29 |
| 2015-05-06 | 380.39 |
| 2015-05-05 | 385.29 |
| 2015-05-04 | 385.29 |
| 2015-04-30 | 375.49 |
| 2015-04-29 | 380.39 |
| 2015-04-28 | 380.39 |
| 2015-04-27 | 380.39 |
| 2015-04-24 | 385.29 |
| 2015-04-23 | 390.20 |
| 2015-04-22 | 390.20 |
| 2015-04-21 | 400.00 |
| 2015-04-20 | 370.59 |
| 2015-04-17 | 385.29 |
| 2015-04-16 | 390.20 |
| 2015-04-15 | 400.00 |
| 2015-04-14 | 390.20 |
| 2015-04-13 | 400.00 |
| 2015-04-10 | 341.18 |
| 2015-04-09 | 316.67 |
| 2015-04-08 | 277.45 |
| 2015-04-02 | 287.25 |
| 2015-04-01 | 292.16 |
| 2015-03-31 | 292.16 |
| 2015-03-30 | 292.16 |
| 2015-03-27 | 277.45 |
| 2015-03-26 | 282.35 |
| 2015-03-25 | 292.16 |
| 2015-03-24 | 292.16 |
| 2015-03-23 | 292.16 |
| 2015-03-20 | 292.16 |
| 2015-03-19 | 297.06 |
| 2015-03-18 | 297.06 |
| 2015-03-17 | 297.06 |
| 2015-03-16 | 301.96 |
| 2015-03-13 | 311.76 |
| 2015-03-12 | 282.35 |
| 2015-03-11 | 297.06 |
| 2015-03-10 | 297.06 |
| 2015-03-09 | 306.86 |
| 2015-03-06 | 277.45 |
| 2015-03-05 | 277.45 |
| 2015-03-04 | 282.35 |
| 2015-03-03 | 282.35 |
| 2015-03-02 | 282.35 |
| 2015-02-27 | 282.35 |
| 2015-02-26 | 282.35 |
| 2015-02-25 | 287.25 |
| 2015-02-24 | 282.35 |
| 2015-02-23 | 282.35 |
| 2015-02-18 | 287.25 |
| 2015-02-17 | 287.25 |
| 2015-02-16 | 292.16 |
| 2015-02-13 | 287.25 |
| 2015-02-12 | 292.16 |
| 2015-02-11 | 297.06 |
| 2015-02-10 | 282.35 |
| 2015-02-09 | 282.35 |
| 2015-02-06 | 282.35 |
| 2015-02-05 | 282.35 |
| 2015-02-04 | 287.25 |
| 2015-02-03 | 282.35 |
| 2015-02-02 | 282.35 |
| 2015-01-30 | 282.35 |
| 2015-01-29 | 287.25 |
| 2015-01-28 | 287.25 |
| 2015-01-27 | 292.16 |
| 2015-01-26 | 292.16 |
| 2015-01-23 | 297.06 |
| 2015-01-22 | 301.96 |
| 2015-01-21 | 292.16 |
| 2015-01-20 | 292.16 |
| 2015-01-19 | 292.16 |
| 2015-01-16 | 292.16 |
| 2015-01-15 | 292.16 |
| 2015-01-14 | 292.16 |
| 2015-01-13 | 292.16 |
| 2015-01-12 | 292.16 |
| 2015-01-09 | 292.16 |
| 2015-01-08 | 292.16 |
| 2015-01-07 | 292.16 |
| 2015-01-06 | 292.16 |
| 2015-01-05 | 297.06 |
| 2015-01-02 | 311.76 |
| 2014-12-31 | 326.47 |
| 2014-12-30 | 292.16 |
| 2014-12-29 | 282.35 |
| 2014-12-24 | 282.35 |
| 2014-12-23 | 282.35 |
| 2014-12-22 | 267.65 |
| 2014-12-19 | 267.65 |
| 2014-12-18 | 272.55 |
| 2014-12-17 | 272.55 |
| 2014-12-16 | 272.55 |
| 2014-12-15 | 272.55 |
| 2014-12-12 | 267.65 |
| 2014-12-11 | 272.55 |
| 2014-12-10 | 272.55 |
| 2014-12-09 | 272.55 |
| 2014-12-08 | 272.55 |
| 2014-12-05 | 277.45 |
| 2014-12-04 | 277.45 |
| 2014-12-03 | 277.45 |
| 2014-12-02 | 287.25 |
| 2014-12-01 | 287.25 |
| 2014-11-28 | 297.06 |
| 2014-11-27 | 321.57 |
| 2014-11-26 | 331.37 |
| 2014-11-25 | 297.06 |
| 2014-11-24 | 297.06 |
| 2014-11-21 | 297.06 |
| 2014-11-20 | 311.76 |
| 2014-11-19 | 316.67 |
| 2014-11-18 | 326.47 |
| 2014-11-17 | 331.37 |
| 2014-11-14 | 331.37 |
| 2014-11-13 | 277.45 |
| 2014-11-12 | 287.25 |
| 2014-11-11 | 287.25 |
| 2014-11-10 | 292.16 |
| 2014-11-07 | 292.16 |
| 2014-11-06 | 292.16 |
| 2014-11-05 | 297.06 |
| 2014-11-04 | 297.06 |
| 2014-11-03 | 297.06 |
| 2014-10-31 | 297.06 |
| 2014-10-30 | 301.96 |
| 2014-10-29 | 306.86 |
| 2014-10-28 | 301.96 |
| 2014-10-27 | 297.06 |
| 2014-10-24 | 301.96 |
| 2014-10-23 | 297.06 |
| 2014-10-22 | 306.86 |
| 2014-10-21 | 292.16 |
| 2014-10-20 | 292.16 |
| 2014-10-17 | 292.16 |
| 2014-10-16 | 301.96 |
| 2014-10-15 | 311.76 |
| 2014-10-14 | 306.86 |
| 2014-10-13 | 312.75 |
| 2014-10-10 | 301.96 |
| 2014-10-09 | 312.75 |
| 2014-10-08 | 311.76 |
| 2014-10-07 | 313.73 |
| 2014-10-06 | 305.88 |
| 2014-10-03 | 300.98 |
| 2014-09-30 | 280.39 |
| 2014-09-29 | 280.39 |
| 2014-09-26 | 288.24 |
| 2014-09-25 | 267.65 |
| 2014-09-24 | 251.96 |
| 2014-09-23 | 248.04 |
| 2014-09-22 | 246.08 |
| 2014-09-19 | 246.08 |
| 2014-09-18 | 250.00 |
| 2014-09-17 | 248.04 |
| 2014-09-16 | 249.02 |
| 2014-09-15 | 250.00 |
| 2014-09-12 | 256.86 |
| 2014-09-11 | 244.12 |
| 2014-09-10 | 246.08 |
| 2014-09-08 | 252.94 |
| 2014-09-05 | 253.92 |
| 2014-09-04 | 256.86 |
| 2014-09-03 | 255.88 |
| 2014-09-02 | 252.94 |
| 2014-09-01 | 234.31 |
| 2014-08-29 | 233.33 |
| 2014-08-28 | 238.24 |
| 2014-08-27 | 243.14 |
| 2014-08-26 | 248.04 |
| 2014-08-25 | 246.08 |
| 2014-08-22 | 254.90 |
| 2014-08-21 | 257.84 |
| 2014-08-20 | 258.82 |
| 2014-08-19 | 262.75 |
| 2014-08-18 | 258.82 |
| 2014-08-15 | 250.00 |
| 2014-08-14 | 245.10 |
| 2014-08-13 | 230.39 |
| 2014-08-12 | 237.25 |
| 2014-08-11 | 219.61 |
| 2014-08-08 | 216.67 |
| 2014-08-07 | 215.69 |
| 2014-08-06 | 222.55 |
| 2014-08-05 | 219.61 |
| 2014-08-04 | 214.71 |
| 2014-08-01 | 211.76 |
| 2014-07-31 | 213.73 |
| 2014-07-30 | 209.80 |
| 2014-07-29 | 214.71 |
| 2014-07-28 | 203.92 |
| 2014-07-25 | 203.92 |
| 2014-07-24 | 204.90 |
| 2014-07-23 | 202.94 |
| 2014-07-22 | 182.35 |
| 2014-07-21 | 179.41 |
| 2014-07-18 | 179.41 |
| 2014-07-17 | 187.25 |
| 2014-07-16 | 178.43 |
| 2014-07-15 | 177.45 |
| 2014-07-14 | 178.43 |
| 2014-07-11 | 178.43 |
| 2014-07-10 | 179.41 |
| 2014-07-09 | 179.41 |
| 2014-07-08 | 180.39 |
| 2014-07-07 | 181.37 |
| 2014-07-04 | 179.41 |
| 2014-07-03 | 177.45 |
| 2014-07-02 | 179.41 |
| 2014-06-30 | 181.37 |
| 2014-06-27 | 181.37 |
| 2014-06-26 | 181.37 |
| 2014-06-25 | 181.37 |
| 2014-06-24 | 176.47 |
| 2014-06-23 | 185.29 |
| 2014-06-20 | 186.27 |
| 2014-06-19 | 186.27 |
| 2014-06-18 | 187.25 |
| 2014-06-17 | 192.16 |
| 2014-06-16 | 194.12 |
| 2014-06-13 | 194.12 |
| 2014-06-12 | 189.22 |
| 2014-06-11 | 187.25 |
| 2014-06-10 | 190.20 |
| 2014-06-09 | 191.18 |
| 2014-06-06 | 190.20 |
| 2014-06-05 | 190.20 |
| 2014-06-04 | 191.18 |
| 2014-06-03 | 193.14 |
| 2014-05-30 | 196.08 |
| 2014-05-29 | 199.02 |
| 2014-05-28 | 203.92 |
| 2014-05-27 | 206.86 |
| 2014-05-26 | 204.90 |
| 2014-05-23 | 204.90 |
| 2014-05-22 | 213.73 |
| 2014-05-21 | 215.69 |
| 2014-05-20 | 216.67 |
| 2014-05-19 | 214.71 |
| 2014-05-16 | 209.80 |
| 2014-05-15 | 203.92 |
| 2014-05-14 | 201.96 |
| 2014-05-13 | 197.06 |
| 2014-05-12 | 182.35 |
| 2014-05-09 | 177.45 |
| 2014-05-08 | 177.45 |
| 2014-05-07 | 176.47 |
| 2014-05-05 | 165.69 |
| 2014-05-02 | 170.59 |
| 2014-04-30 | 168.63 |
| 2014-04-29 | 169.61 |
| 2014-04-28 | 175.49 |
| 2014-04-25 | 175.49 |
| 2014-04-24 | 178.43 |
| 2014-04-23 | 177.45 |
| 2014-04-22 | 175.49 |
| 2014-04-17 | 171.57 |
| 2014-04-16 | 170.59 |
| 2014-04-15 | 169.61 |
| 2014-04-14 | 169.61 |
| 2014-04-11 | 166.67 |
| 2014-04-10 | 167.65 |
| 2014-04-09 | 168.63 |
| 2014-04-08 | 168.63 |
| 2014-04-07 | 170.59 |
| 2014-04-04 | 165.69 |
| 2014-04-03 | 161.76 |
| 2014-04-02 | 157.84 |
| 2014-04-01 | 159.80 |
| 2014-03-31 | 158.82 |
| 2014-03-28 | 156.86 |
| 2014-03-27 | 158.82 |
| 2014-03-26 | 159.80 |
| 2014-03-25 | 161.76 |
| 2014-03-24 | 160.78 |
| 2014-03-21 | 162.75 |
| 2014-03-20 | 164.71 |
| 2014-03-19 | 165.69 |
| 2014-03-18 | 162.75 |
| 2014-03-17 | 162.75 |
| 2014-03-14 | 158.82 |
| 2014-03-13 | 154.90 |
| 2014-03-12 | 159.80 |
| 2014-03-11 | 162.75 |
| 2014-03-10 | 159.80 |
| 2014-03-07 | 158.82 |
| 2014-03-06 | 160.78 |
| 2014-03-05 | 159.80 |
| 2014-03-04 | 161.76 |
| 2014-03-03 | 154.90 |
| 2014-02-28 | 154.90 |
| 2014-02-27 | 154.90 |
| 2014-02-26 | 154.90 |
| 2014-02-25 | 155.88 |
| 2014-02-24 | 153.92 |
| 2014-02-21 | 157.84 |
| 2014-02-20 | 156.86 |
| 2014-02-19 | 158.82 |
| 2014-02-18 | 157.84 |
| 2014-02-17 | 155.88 |
| 2014-02-14 | 154.90 |
| 2014-02-13 | 154.90 |
| 2014-02-12 | 154.90 |
| 2014-02-11 | 154.90 |
| 2014-02-10 | 154.90 |
| 2014-02-07 | 154.90 |
| 2014-02-06 | 155.88 |
| 2014-02-05 | 157.84 |
| 2014-02-04 | 161.76 |
| 2014-01-30 | 160.78 |
| 2014-01-29 | 159.80 |
| 2014-01-28 | 157.84 |
| 2014-01-27 | 160.78 |
| 2014-01-24 | 157.84 |
| 2014-01-23 | 157.84 |
| 2014-01-22 | 158.82 |
| 2014-01-21 | 158.82 |
| 2014-01-20 | 159.80 |
| 2014-01-17 | 159.80 |
| 2014-01-16 | 157.84 |
| 2014-01-15 | 157.84 |
| 2014-01-14 | 161.76 |
| 2014-01-13 | 164.71 |
| 2014-01-10 | 161.76 |
| 2014-01-09 | 162.75 |
| 2014-01-08 | 158.82 |
| 2014-01-07 | 157.84 |
| 2014-01-06 | 165.69 |
| 2014-01-03 | 164.71 |
| 2014-01-02 | 167.65 |
| 2013-12-31 | 169.61 |
| 2013-12-30 | 166.67 |
| 2013-12-27 | 174.51 |
| 2013-12-24 | 179.41 |
| 2013-12-23 | 179.41 |
| 2013-12-20 | 172.55 |
| 2013-12-19 | 157.84 |
| 2013-12-18 | 180.39 |
| 2013-12-17 | 180.39 |
| 2013-12-16 | 180.39 |
| 2013-12-13 | 180.39 |
| 2013-12-12 | 183.33 |
| 2013-12-11 | 183.33 |
| 2013-12-10 | 183.33 |
| 2013-12-09 | 188.24 |
| 2013-12-06 | 187.25 |
| 2013-12-05 | 180.39 |
| 2013-12-04 | 163.73 |
| 2013-12-03 | 145.10 |
| 2013-12-02 | 143.14 |
| 2013-11-29 | 143.14 |
| 2013-11-28 | 140.20 |
| 2013-11-27 | 131.37 |
| 2013-11-26 | 119.61 |
| 2013-11-25 | 119.61 |
| 2013-11-22 | 120.59 |
| 2013-11-21 | 118.63 |
| 2013-11-20 | 119.61 |
| 2013-11-19 | 116.67 |
| 2013-11-18 | 119.61 |
| 2013-11-15 | 115.69 |
| 2013-11-14 | 109.80 |
| 2013-11-13 | 107.84 |
| 2013-11-12 | 113.73 |
| 2013-11-11 | 120.59 |
| 2013-11-08 | 121.57 |
| 2013-11-07 | 122.55 |
| 2013-11-06 | 122.55 |
| 2013-11-05 | 130.39 |
| 2013-11-04 | 134.31 |
| 2013-11-01 | 126.47 |
| 2013-10-31 | 127.45 |
| 2013-10-30 | 126.47 |
| 2013-10-29 | 124.51 |
| 2013-10-28 | 123.53 |
| 2013-10-25 | 122.55 |
| 2013-10-24 | 125.49 |
| 2013-10-23 | 129.41 |
| 2013-10-22 | 137.25 |
| 2013-10-21 | 138.24 |
| 2013-10-18 | 133.33 |
| 2013-10-17 | 136.27 |
| 2013-10-16 | 133.33 |
| 2013-10-15 | 134.31 |
| 2013-10-11 | 135.29 |
| 2013-10-10 | 138.24 |
| 2013-10-09 | 149.02 |
| 2013-10-08 | 149.02 |
| 2013-10-07 | 147.06 |
| 2013-10-04 | 148.04 |
| 2013-10-03 | 146.08 |
| 2013-10-02 | 150.00 |
| 2013-09-30 | 148.04 |
| 2013-09-27 | 143.14 |
| 2013-09-26 | 143.14 |
| 2013-09-25 | 143.14 |
| 2013-09-24 | 129.41 |
| 2013-09-23 | 130.39 |
| 2013-09-19 | 127.45 |
| 2013-09-18 | 126.47 |
| 2013-09-17 | 128.43 |
| 2013-09-16 | 129.41 |
| 2013-09-13 | 138.24 |
| 2013-09-12 | 154.90 |
| 2013-09-11 | 140.20 |
| 2013-09-10 | 132.35 |
| 2013-09-09 | 132.35 |
| 2013-09-06 | 129.41 |
| 2013-09-05 | 121.57 |
| 2013-09-04 | 114.71 |
| 2013-09-03 | 116.67 |
| 2013-09-02 | 117.65 |
| 2013-08-30 | 121.57 |
| 2013-08-29 | 108.82 |
| 2013-08-28 | 106.86 |
| 2013-08-27 | 108.82 |
| 2013-08-26 | 111.76 |
| 2013-08-23 | 115.69 |
| 2013-08-22 | 124.51 |
| 2013-08-21 | 121.57 |
| 2013-08-20 | 125.49 |
| 2013-08-19 | 126.47 |
| 2013-08-16 | 127.45 |
| 2013-08-15 | 132.35 |
| 2013-08-13 | 133.33 |
| 2013-08-12 | 136.27 |
| 2013-08-09 | 130.39 |
| 2013-08-08 | 131.37 |
| 2013-08-07 | 131.37 |
| 2013-08-06 | 134.31 |
| 2013-08-05 | 137.25 |
| 2013-08-02 | 126.47 |
| 2013-08-01 | 135.29 |
| 2013-07-31 | 136.27 |
| 2013-07-30 | 139.22 |
| 2013-07-29 | 139.22 |
| 2013-07-26 | 140.20 |
| 2013-07-25 | 144.12 |
| 2013-07-24 | 144.12 |
| 2013-07-23 | 144.12 |
| 2013-07-22 | 147.06 |
| 2013-07-19 | 143.14 |
| 2013-07-18 | 146.08 |
| 2013-07-17 | 142.16 |
| 2013-07-16 | 145.10 |
| 2013-07-15 | 151.96 |
| 2013-07-12 | 152.94 |
| 2013-07-11 | 149.02 |
| 2013-07-10 | 149.02 |
| 2013-07-09 | 147.06 |
| 2013-07-08 | 146.08 |
| 2013-07-05 | 150.00 |
| 2013-07-04 | 136.27 |
| 2013-07-03 | 140.20 |
| 2013-07-02 | 150.98 |
| 2013-06-28 | 154.90 |
| 2013-06-27 | 152.94 |
| 2013-06-26 | 150.98 |
| 2013-06-25 | 150.98 |
| 2013-06-24 | 154.90 |
| 2013-06-21 | 159.80 |
| 2013-06-20 | 154.90 |
| 2013-06-19 | 147.06 |
| 2013-06-18 | 150.00 |
| 2013-06-17 | 136.27 |
| 2013-06-14 | 162.75 |
| 2013-06-13 | 144.12 |
| 2013-06-11 | 120.59 |
| 2013-06-10 | 110.78 |
| 2013-06-07 | 113.73 |
| 2013-06-06 | 111.76 |
| 2013-06-05 | 113.73 |
| 2013-06-04 | 104.90 |
| 2013-06-03 | 113.73 |
| 2013-05-31 | 113.73 |
| 2013-05-30 | 116.67 |
| 2013-05-29 | 130.39 |
| 2013-05-28 | 140.20 |
| 2013-05-27 | 141.18 |
| 2013-05-24 | 135.29 |
| 2013-05-23 | 116.67 |
| 2013-05-22 | 118.63 |
| 2013-05-21 | 124.51 |
| 2013-05-20 | 123.53 |
| 2013-05-16 | 121.57 |
| 2013-05-15 | 98.04 |
| 2013-05-14 | 87.25 |
| 2013-05-13 | 82.35 |
| 2013-05-10 | 53.92 |
| 2013-05-09 | 54.90 |
| 2013-05-08 | 48.04 |
| 2013-05-07 | 50.00 |
| 2013-05-06 | 48.04 |
| 2013-05-03 | 51.96 |
| 2013-05-02 | 51.96 |
| 2013-04-30 | 53.92 |
| 2013-04-29 | 50.98 |
| 2013-04-26 | 50.00 |
| 2013-04-25 | 55.88 |
| 2013-04-24 | 44.12 |
| 2013-04-23 | 46.08 |
| 2013-04-22 | 42.16 |
| 2013-04-19 | 39.22 |
| 2013-04-18 | 39.22 |
| 2013-04-17 | 39.22 |
| 2013-04-16 | 40.20 |
| 2013-04-15 | 43.14 |
| 2013-04-12 | 43.14 |
| 2013-04-11 | 43.14 |
| 2013-04-10 | 43.14 |
| 2013-04-09 | 45.10 |
| 2013-04-08 | 41.18 |
| 2013-04-05 | 37.25 |
| 2013-04-03 | 48.04 |
| 2013-04-02 | 46.08 |
| 2013-03-28 | 53.92 |
| 2013-03-27 | 53.92 |
| 2013-03-26 | 51.96 |
| 2013-03-25 | 50.98 |
| 2013-03-22 | 50.98 |
| 2013-03-21 | 54.90 |
| 2013-03-20 | 41.18 |
| 2013-03-19 | 34.31 |
| 2013-03-18 | 36.27 |
| 2013-03-15 | 35.29 |
| 2013-03-14 | 24.51 |
| 2013-03-13 | 27.45 |
| 2013-03-12 | 23.53 |
| 2013-03-11 | 22.55 |
| 2013-03-08 | 17.65 |
| 2013-03-07 | 13.73 |
| 2013-03-06 | 8.82 |
| 2013-03-05 | 5.88 |
| 2013-03-04 | 7.84 |
| 2013-03-01 | 8.82 |
| 2013-02-28 | 7.84 |
| 2013-02-27 | 18.63 |
| 2013-02-26 | 22.55 |
| 2013-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy