Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01019	2010-07-13	2017-12-07	2021-05-04	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1019 %
2021-05-03	-70.92
2021-04-30	-70.92
2021-04-29	-70.92
2021-04-28	-70.92
2021-04-27	-70.92
2021-04-26	-70.92
2021-04-23	-70.92
2021-04-22	-70.92
2021-04-21	-70.92
2021-04-20	-70.92
2021-04-19	-70.92
2021-04-16	-70.92
2021-04-15	-70.92
2021-04-14	-70.92
2021-04-13	-70.92
2021-04-12	-70.92
2021-04-09	-70.92
2021-04-08	-70.92
2021-04-07	-70.92
2021-04-01	-70.92
2021-03-31	-70.92
2021-03-30	-70.92
2021-03-29	-70.92
2021-03-26	-70.92
2021-03-25	-70.92
2021-03-24	-70.92
2021-03-23	-70.92
2021-03-22	-70.92
2021-03-19	-70.92
2021-03-18	-70.92
2021-03-17	-70.92
2021-03-16	-70.92
2021-03-15	-70.92
2021-03-12	-70.92
2021-03-11	-70.92
2021-03-10	-70.92
2021-03-09	-70.92
2021-03-08	-70.92
2021-03-05	-70.92
2021-03-04	-70.92
2021-03-03	-70.92
2021-03-02	-70.92
2021-03-01	-70.92
2021-02-26	-70.92
2021-02-25	-70.92
2021-02-24	-70.92
2021-02-23	-70.92
2021-02-22	-70.92
2021-02-19	-70.92
2021-02-18	-70.92
2021-02-17	-70.92
2021-02-16	-70.92
2021-02-11	-70.92
2021-02-10	-70.92
2021-02-09	-70.92
2021-02-08	-70.92
2021-02-05	-70.92
2021-02-04	-70.92
2021-02-03	-70.92
2021-02-02	-70.92
2021-02-01	-70.92
2021-01-29	-70.92
2021-01-28	-70.92
2021-01-27	-70.92
2021-01-26	-70.92
2021-01-25	-70.92
2021-01-22	-70.92
2021-01-21	-70.92
2021-01-20	-70.92
2021-01-19	-70.92
2021-01-18	-70.92
2021-01-15	-70.92
2021-01-14	-70.92
2021-01-13	-70.92
2021-01-12	-70.92
2021-01-11	-70.92
2021-01-08	-70.92
2021-01-07	-70.92
2021-01-06	-70.92
2021-01-05	-70.92
2021-01-04	-70.92
2020-12-31	-70.92
2020-12-30	-70.92
2020-12-29	-70.92
2020-12-28	-70.92
2020-12-24	-70.92
2020-12-23	-70.92
2020-12-22	-70.92
2020-12-21	-70.92
2020-12-18	-70.92
2020-12-17	-70.92
2020-12-16	-70.92
2020-12-15	-70.92
2020-12-14	-70.92
2020-12-11	-70.92
2020-12-10	-70.92
2020-12-09	-70.92
2020-12-08	-70.92
2020-12-07	-70.92
2020-12-04	-70.92
2020-12-03	-70.92
2020-12-02	-70.92
2020-12-01	-70.92
2020-11-30	-70.92
2020-11-27	-70.92
2020-11-26	-70.92
2020-11-25	-70.92
2020-11-24	-70.92
2020-11-23	-70.92
2020-11-20	-70.92
2020-11-19	-70.92
2020-11-18	-70.92
2020-11-17	-70.92
2020-11-16	-70.92
2020-11-13	-70.92
2020-11-12	-70.92
2020-11-11	-70.92
2020-11-10	-70.92
2020-11-09	-70.92
2020-11-06	-70.92
2020-11-05	-70.92
2020-11-04	-70.92
2020-11-03	-70.92
2020-11-02	-70.92
2020-10-30	-70.92
2020-10-29	-70.92
2020-10-28	-70.92
2020-10-27	-70.92
2020-10-23	-70.92
2020-10-22	-70.92
2020-10-21	-70.92
2020-10-20	-70.92
2020-10-19	-70.92
2020-10-16	-70.92
2020-10-15	-70.92
2020-10-14	-70.92
2020-10-12	-70.92
2020-10-09	-70.92
2020-10-08	-70.92
2020-10-07	-70.92
2020-10-06	-70.92
2020-10-05	-70.92
2020-09-30	-70.92
2020-09-29	-70.92
2020-09-28	-70.92
2020-09-25	-70.92
2020-09-24	-70.92
2020-09-23	-70.92
2020-09-22	-70.92
2020-09-21	-70.92
2020-09-18	-70.92
2020-09-17	-70.92
2020-09-16	-70.92
2020-09-15	-70.92
2020-09-14	-70.92
2020-09-11	-70.92
2020-09-10	-70.92
2020-09-09	-70.92
2020-09-08	-70.92
2020-09-07	-70.92
2020-09-04	-70.92
2020-09-03	-70.92
2020-09-02	-70.92
2020-09-01	-70.92
2020-08-31	-70.92
2020-08-28	-70.92
2020-08-27	-70.92
2020-08-26	-70.92
2020-08-25	-70.92
2020-08-24	-70.92
2020-08-21	-70.92
2020-08-20	-70.92
2020-08-19	-70.92
2020-08-18	-70.92
2020-08-17	-70.92
2020-08-14	-70.92
2020-08-13	-70.92
2020-08-12	-70.92
2020-08-11	-70.92
2020-08-10	-70.92
2020-08-07	-70.92
2020-08-06	-70.92
2020-08-05	-70.92
2020-08-04	-70.92
2020-08-03	-70.92
2020-07-31	-70.92
2020-07-30	-70.92
2020-07-29	-70.92
2020-07-28	-70.92
2020-07-27	-70.92
2020-07-24	-70.92
2020-07-23	-70.92
2020-07-22	-70.92
2020-07-21	-70.92
2020-07-20	-70.92
2020-07-17	-70.92
2020-07-16	-70.92
2020-07-15	-70.92
2020-07-14	-70.92
2020-07-13	-70.92
2020-07-10	-70.92
2020-07-09	-70.92
2020-07-08	-70.92
2020-07-07	-70.92
2020-07-06	-70.92
2020-07-03	-70.92
2020-07-02	-70.92
2020-06-30	-70.92
2020-06-29	-70.92
2020-06-26	-70.92
2020-06-24	-70.92
2020-06-23	-70.92
2020-06-22	-70.92
2020-06-19	-70.92
2020-06-18	-70.92
2020-06-17	-70.92
2020-06-16	-70.92
2020-06-15	-70.92
2020-06-12	-70.92
2020-06-11	-70.92
2020-06-10	-70.92
2020-06-09	-70.92
2020-06-08	-70.92
2020-06-05	-70.92
2020-06-04	-70.92
2020-06-03	-70.92
2020-06-02	-70.92
2020-06-01	-70.92
2020-05-29	-70.92
2020-05-28	-70.92
2020-05-27	-70.92
2020-05-26	-70.92
2020-05-25	-70.92
2020-05-22	-70.92
2020-05-21	-70.92
2020-05-20	-70.92
2020-05-19	-70.92
2020-05-18	-70.92
2020-05-15	-70.92
2020-05-14	-70.92
2020-05-13	-70.92
2020-05-12	-70.92
2020-05-11	-70.92
2020-05-08	-70.92
2020-05-07	-70.92
2020-05-06	-70.92
2020-05-05	-70.92
2020-05-04	-70.92
2020-04-29	-70.92
2020-04-28	-70.92
2020-04-27	-70.92
2020-04-24	-70.92
2020-04-23	-70.92
2020-04-22	-70.92
2020-04-21	-70.92
2020-04-20	-70.92
2020-04-17	-70.92
2020-04-16	-70.92
2020-04-15	-70.92
2020-04-14	-70.92
2020-04-09	-70.92
2020-04-08	-70.92
2020-04-07	-70.92
2020-04-06	-70.92
2020-04-03	-70.92
2020-04-02	-70.92
2020-04-01	-70.92
2020-03-31	-70.92
2020-03-30	-70.92
2020-03-27	-70.92
2020-03-26	-70.92
2020-03-25	-70.92
2020-03-24	-70.92
2020-03-23	-70.92
2020-03-20	-70.92
2020-03-19	-70.92
2020-03-18	-70.92
2020-03-17	-70.92
2020-03-16	-70.92
2020-03-13	-70.92
2020-03-12	-70.92
2020-03-11	-70.92
2020-03-10	-70.92
2020-03-09	-70.92
2020-03-06	-70.92
2020-03-05	-70.92
2020-03-04	-70.92
2020-03-03	-70.92
2020-03-02	-70.92
2020-02-28	-70.92
2020-02-27	-70.92
2020-02-26	-70.92
2020-02-25	-70.92
2020-02-24	-70.92
2020-02-21	-70.92
2020-02-20	-70.92
2020-02-19	-70.92
2020-02-18	-70.92
2020-02-17	-70.92
2020-02-14	-70.92
2020-02-13	-70.92
2020-02-12	-70.92
2020-02-11	-70.92
2020-02-10	-70.92
2020-02-07	-70.92
2020-02-06	-70.92
2020-02-05	-70.92
2020-02-04	-70.92
2020-02-03	-70.92
2020-01-31	-70.92
2020-01-30	-70.92
2020-01-29	-70.92
2020-01-24	-70.92
2020-01-23	-70.92
2020-01-22	-70.92
2020-01-21	-70.92
2020-01-20	-70.92
2020-01-17	-70.92
2020-01-16	-70.92
2020-01-15	-70.92
2020-01-14	-70.92
2020-01-13	-70.92
2020-01-10	-70.92
2020-01-09	-70.92
2020-01-08	-70.92
2020-01-07	-70.92
2020-01-06	-70.92
2020-01-03	-70.92
2020-01-02	-70.92
2019-12-31	-70.92
2019-12-30	-70.92
2019-12-27	-70.92
2019-12-24	-70.92
2019-12-23	-70.92
2019-12-20	-70.92
2019-12-19	-70.92
2019-12-18	-70.92
2019-12-17	-70.92
2019-12-16	-70.92
2019-12-13	-70.92
2019-12-12	-70.92
2019-12-11	-70.92
2019-12-10	-70.92
2019-12-09	-70.92
2019-12-06	-70.92
2019-12-05	-70.92
2019-12-04	-70.92
2019-12-03	-70.92
2019-12-02	-70.92
2019-11-29	-70.92
2019-11-28	-70.92
2019-11-27	-70.92
2019-11-26	-70.92
2019-11-25	-70.92
2019-11-22	-70.92
2019-11-21	-70.92
2019-11-20	-70.92
2019-11-19	-70.92
2019-11-18	-70.92
2019-11-15	-70.92
2019-11-14	-70.92
2019-11-13	-70.92
2019-11-12	-70.92
2019-11-11	-70.92
2019-11-08	-70.92
2019-11-07	-70.92
2019-11-06	-70.92
2019-11-05	-70.92
2019-11-04	-70.92
2019-11-01	-70.92
2019-10-31	-70.92
2019-10-30	-70.92
2019-10-29	-70.92
2019-10-28	-70.92
2019-10-25	-70.92
2019-10-24	-70.92
2019-10-23	-70.92
2019-10-22	-70.92
2019-10-21	-70.92
2019-10-18	-70.92
2019-10-17	-70.92
2019-10-16	-70.92
2019-10-15	-70.92
2019-10-14	-70.92
2019-10-11	-70.92
2019-10-10	-70.92
2019-10-09	-70.92
2019-10-08	-70.92
2019-10-04	-70.92
2019-10-03	-70.92
2019-10-02	-70.92
2019-09-30	-70.92
2019-09-27	-70.92
2019-09-26	-70.92
2019-09-25	-70.92
2019-09-24	-70.92
2019-09-23	-70.92
2019-09-20	-70.92
2019-09-19	-70.92
2019-09-18	-70.92
2019-09-17	-70.92
2019-09-16	-70.92
2019-09-13	-70.92
2019-09-12	-70.92
2019-09-11	-70.92
2019-09-10	-70.92
2019-09-09	-70.92
2019-09-06	-70.92
2019-09-05	-70.92
2019-09-04	-70.92
2019-09-03	-70.92
2019-09-02	-70.92
2019-08-30	-70.92
2019-08-29	-70.92
2019-08-28	-70.92
2019-08-27	-70.92
2019-08-26	-70.92
2019-08-23	-70.92
2019-08-22	-70.92
2019-08-21	-70.92
2019-08-20	-70.92
2019-08-19	-70.92
2019-08-16	-70.92
2019-08-15	-70.92
2019-08-14	-70.92
2019-08-13	-70.92
2019-08-12	-70.92
2019-08-09	-70.92
2019-08-08	-70.92
2019-08-07	-70.92
2019-08-06	-70.92
2019-08-05	-70.92
2019-08-02	-70.92
2019-08-01	-70.92
2019-07-31	-70.92
2019-07-30	-70.92
2019-07-29	-70.92
2019-07-26	-70.92
2019-07-25	-70.92
2019-07-24	-70.92
2019-07-23	-70.92
2019-07-22	-70.92
2019-07-19	-70.92
2019-07-18	-70.92
2019-07-17	-70.92
2019-07-16	-70.92
2019-07-15	-70.92
2019-07-12	-70.92
2019-07-11	-70.92
2019-07-10	-70.92
2019-07-09	-70.92
2019-07-08	-70.92
2019-07-05	-70.92
2019-07-04	-70.92
2019-07-03	-70.92
2019-07-02	-70.92
2019-06-28	-70.92
2019-06-27	-70.92
2019-06-26	-70.92
2019-06-25	-70.92
2019-06-24	-70.92
2019-06-21	-70.92
2019-06-20	-70.92
2019-06-19	-70.92
2019-06-18	-70.92
2019-06-17	-70.92
2019-06-14	-70.92
2019-06-13	-70.92
2019-06-12	-70.92
2019-06-11	-70.92
2019-06-10	-70.92
2019-06-06	-70.92
2019-06-05	-70.92
2019-06-04	-70.92
2019-06-03	-70.92
2019-05-31	-70.92
2019-05-30	-70.92
2019-05-29	-70.92
2019-05-28	-70.92
2019-05-27	-70.92
2019-05-24	-70.92
2019-05-23	-70.92
2019-05-22	-70.92
2019-05-21	-70.92
2019-05-20	-70.92
2019-05-17	-70.92
2019-05-16	-70.92
2019-05-15	-70.92
2019-05-14	-70.92
2019-05-10	-70.92
2019-05-09	-70.92
2019-05-08	-70.92
2019-05-07	-70.92
2019-05-06	-70.92
2019-05-03	-70.92
2019-05-02	-70.92
2019-04-30	-70.92
2019-04-29	-70.92
2019-04-26	-70.92
2019-04-25	-70.92
2019-04-24	-70.92
2019-04-23	-70.92
2019-04-18	-70.92
2019-04-17	-70.92
2019-04-16	-70.92
2019-04-15	-70.92
2019-04-12	-70.92
2019-04-11	-70.92
2019-04-10	-70.92
2019-04-09	-70.92
2019-04-08	-70.92
2019-04-04	-70.92
2019-04-03	-70.92
2019-04-02	-70.92
2019-04-01	-70.92
2019-03-29	-70.92
2019-03-28	-70.92
2019-03-27	-70.92
2019-03-26	-70.92
2019-03-25	-70.92
2019-03-22	-70.92
2019-03-21	-70.92
2019-03-20	-70.92
2019-03-19	-70.92
2019-03-18	-70.92
2019-03-15	-70.92
2019-03-14	-70.92
2019-03-13	-70.92
2019-03-12	-70.92
2019-03-11	-70.92
2019-03-08	-70.92
2019-03-07	-70.92
2019-03-06	-70.92
2019-03-05	-70.92
2019-03-04	-70.92
2019-03-01	-70.92
2019-02-28	-70.92
2019-02-27	-70.92
2019-02-26	-70.92
2019-02-25	-70.92
2019-02-22	-70.92
2019-02-21	-70.92
2019-02-20	-70.92
2019-02-19	-70.92
2019-02-18	-70.92
2019-02-15	-70.92
2019-02-14	-70.92
2019-02-13	-70.92
2019-02-12	-70.92
2019-02-11	-70.92
2019-02-08	-70.92
2019-02-04	-70.92
2019-02-01	-70.92
2019-01-31	-70.92
2019-01-30	-70.92
2019-01-29	-70.92
2019-01-28	-70.92
2019-01-25	-70.92
2019-01-24	-70.92
2019-01-23	-70.92
2019-01-22	-70.92
2019-01-21	-70.92
2019-01-18	-70.92
2019-01-17	-70.92
2019-01-16	-70.92
2019-01-15	-70.92
2019-01-14	-70.92
2019-01-11	-70.92
2019-01-10	-70.92
2019-01-09	-70.92
2019-01-08	-70.92
2019-01-07	-70.92
2019-01-04	-70.92
2019-01-03	-70.92
2019-01-02	-70.92
2018-12-31	-70.92
2018-12-28	-70.92
2018-12-27	-70.92
2018-12-24	-70.92
2018-12-21	-70.92
2018-12-20	-70.92
2018-12-19	-70.92
2018-12-18	-70.92
2018-12-17	-70.92
2018-12-14	-70.92
2018-12-13	-70.92
2018-12-12	-70.92
2018-12-11	-70.92
2018-12-10	-70.92
2018-12-07	-70.92
2018-12-06	-70.92
2018-12-05	-70.92
2018-12-04	-70.92
2018-12-03	-70.92
2018-11-30	-70.92
2018-11-29	-70.92
2018-11-28	-70.92
2018-11-27	-70.92
2018-11-26	-70.92
2018-11-23	-70.92
2018-11-22	-70.92
2018-11-21	-70.92
2018-11-20	-70.92
2018-11-19	-70.92
2018-11-16	-70.92
2018-11-15	-70.92
2018-11-14	-70.92
2018-11-13	-70.92
2018-11-12	-70.92
2018-11-09	-70.92
2018-11-08	-70.92
2018-11-07	-70.92
2018-11-06	-70.92
2018-11-05	-70.92
2018-11-02	-70.92
2018-11-01	-70.92
2018-10-31	-70.92
2018-10-30	-70.92
2018-10-29	-70.92
2018-10-26	-70.92
2018-10-25	-70.92
2018-10-24	-70.92
2018-10-23	-70.92
2018-10-22	-70.92
2018-10-19	-70.92
2018-10-18	-70.92
2018-10-16	-70.92
2018-10-15	-70.92
2018-10-12	-70.92
2018-10-11	-70.92
2018-10-10	-70.92
2018-10-09	-70.92
2018-10-08	-70.92
2018-10-05	-70.92
2018-10-04	-70.92
2018-10-03	-70.92
2018-10-02	-70.92
2018-09-28	-70.92
2018-09-27	-70.92
2018-09-26	-70.92
2018-09-24	-70.92
2018-09-21	-70.92
2018-09-20	-70.92
2018-09-19	-70.92
2018-09-18	-70.92
2018-09-17	-70.92
2018-09-14	-70.92
2018-09-13	-70.92
2018-09-12	-70.92
2018-09-11	-70.92
2018-09-10	-70.92
2018-09-07	-70.92
2018-09-06	-70.92
2018-09-05	-70.92
2018-09-04	-70.92
2018-09-03	-70.92
2018-08-31	-70.92
2018-08-30	-70.92
2018-08-29	-70.92
2018-08-28	-70.92
2018-08-27	-70.92
2018-08-24	-70.92
2018-08-23	-70.92
2018-08-22	-70.92
2018-08-21	-70.92
2018-08-20	-70.92
2018-08-17	-70.92
2018-08-16	-70.92
2018-08-15	-70.92
2018-08-14	-70.92
2018-08-13	-70.92
2018-08-10	-70.92
2018-08-09	-70.92
2018-08-08	-70.92
2018-08-07	-70.92
2018-08-06	-70.92
2018-08-03	-70.92
2018-08-02	-70.92
2018-08-01	-70.92
2018-07-31	-70.92
2018-07-30	-70.92
2018-07-27	-70.92
2018-07-26	-70.92
2018-07-25	-70.92
2018-07-24	-70.92
2018-07-23	-70.92
2018-07-20	-70.92
2018-07-19	-70.92
2018-07-18	-70.92
2018-07-17	-70.92
2018-07-16	-70.92
2018-07-13	-70.92
2018-07-12	-70.92
2018-07-11	-70.92
2018-07-10	-70.92
2018-07-09	-70.92
2018-07-06	-70.92
2018-07-05	-70.92
2018-07-04	-70.92
2018-07-03	-70.92
2018-06-29	-70.92
2018-06-28	-70.92
2018-06-27	-70.92
2018-06-26	-70.92
2018-06-25	-70.92
2018-06-22	-70.92
2018-06-21	-70.92
2018-06-20	-70.92
2018-06-19	-70.92
2018-06-15	-70.92
2018-06-14	-70.92
2018-06-13	-70.92
2018-06-12	-70.92
2018-06-11	-70.92
2018-06-08	-70.92
2018-06-07	-70.92
2018-06-06	-70.92
2018-06-05	-70.92
2018-06-04	-70.92
2018-06-01	-70.92
2018-05-31	-70.92
2018-05-30	-70.92
2018-05-29	-70.92
2018-05-28	-70.92
2018-05-25	-70.92
2018-05-24	-70.92
2018-05-23	-70.92
2018-05-21	-70.92
2018-05-18	-70.92
2018-05-17	-70.92
2018-05-16	-70.92
2018-05-15	-70.92
2018-05-14	-70.92
2018-05-11	-70.92
2018-05-10	-70.92
2018-05-09	-70.92
2018-05-08	-70.92
2018-05-07	-70.92
2018-05-04	-70.92
2018-05-03	-70.92
2018-05-02	-70.92
2018-04-30	-70.92
2018-04-27	-70.92
2018-04-26	-70.92
2018-04-25	-70.92
2018-04-24	-70.92
2018-04-23	-70.92
2018-04-20	-70.92
2018-04-19	-70.92
2018-04-18	-70.92
2018-04-17	-70.92
2018-04-16	-70.92
2018-04-13	-70.92
2018-04-12	-70.92
2018-04-11	-70.92
2018-04-10	-70.92
2018-04-09	-70.92
2018-04-06	-70.92
2018-04-04	-70.92
2018-04-03	-70.92
2018-03-29	-70.92
2018-03-28	-70.92
2018-03-27	-70.92
2018-03-26	-70.92
2018-03-23	-70.92
2018-03-22	-70.92
2018-03-21	-70.92
2018-03-20	-70.92
2018-03-19	-70.92
2018-03-16	-70.92
2018-03-15	-70.92
2018-03-14	-70.92
2018-03-13	-70.92
2018-03-12	-70.92
2018-03-09	-70.92
2018-03-08	-70.92
2018-03-07	-70.92
2018-03-06	-70.92
2018-03-05	-70.92
2018-03-02	-70.92
2018-03-01	-70.92
2018-02-28	-70.92
2018-02-27	-70.92
2018-02-26	-70.92
2018-02-23	-70.92
2018-02-22	-70.92
2018-02-21	-70.92
2018-02-20	-70.92
2018-02-15	-70.92
2018-02-14	-70.92
2018-02-13	-70.92
2018-02-12	-70.92
2018-02-09	-70.92
2018-02-08	-70.92
2018-02-07	-70.92
2018-02-06	-70.92
2018-02-05	-70.92
2018-02-02	-70.92
2018-02-01	-70.92
2018-01-31	-70.92
2018-01-30	-70.92
2018-01-29	-70.92
2018-01-26	-70.92
2018-01-25	-70.92
2018-01-24	-70.92
2018-01-23	-70.92
2018-01-22	-70.92
2018-01-19	-70.92
2018-01-18	-70.92
2018-01-17	-70.92
2018-01-16	-70.92
2018-01-15	-70.92
2018-01-12	-70.92
2018-01-11	-70.92
2018-01-10	-70.92
2018-01-09	-70.92
2018-01-08	-70.92
2018-01-05	-70.92
2018-01-04	-70.92
2018-01-03	-70.92
2018-01-02	-70.92
2017-12-29	-70.92
2017-12-28	-70.92
2017-12-27	-70.92
2017-12-22	-70.92
2017-12-21	-70.92
2017-12-20	-70.92
2017-12-19	-70.92
2017-12-18	-70.92
2017-12-15	-70.92
2017-12-14	-70.92
2017-12-13	-70.92
2017-12-12	-70.92
2017-12-11	-70.92
2017-12-08	-70.92
2017-12-07	-70.92
2017-12-06	-68.66
2017-12-05	-68.31
2017-12-04	-68.31
2017-12-01	-68.14
2017-11-30	-69.01
2017-11-29	-67.96
2017-11-28	-67.96
2017-11-27	-64.13
2017-11-24	-61.00
2017-11-23	-60.13
2017-11-22	-61.34
2017-11-21	-61.34
2017-11-20	-60.47
2017-11-17	-59.25
2017-11-16	-60.13
2017-11-15	-59.60
2017-11-14	-58.38
2017-11-13	-61.69
2017-11-10	-59.25
2017-11-09	-55.60
2017-11-08	-55.60
2017-11-07	-55.60
2017-11-06	-57.34
2017-11-03	-59.60
2017-11-02	-66.39
2017-11-01	-66.22
2017-10-31	-67.09
2017-10-30	-67.26
2017-10-27	-67.09
2017-10-26	-67.09
2017-10-25	-66.92
2017-10-24	-67.09
2017-10-23	-66.92
2017-10-20	-66.57
2017-10-19	-66.92
2017-10-18	-66.05
2017-10-17	-65.70
2017-10-16	-65.52
2017-10-13	-65.52
2017-10-12	-65.18
2017-10-11	-65.70
2017-10-10	-65.35
2017-10-09	-65.87
2017-10-06	-65.87
2017-10-04	-66.05
2017-10-03	-66.05
2017-09-29	-65.52
2017-09-28	-66.05
2017-09-27	-66.39
2017-09-26	-66.05
2017-09-25	-66.05
2017-09-22	-66.05
2017-09-21	-66.05
2017-09-20	-66.05
2017-09-19	-66.57
2017-09-18	-66.05
2017-09-15	-66.05
2017-09-14	-66.05
2017-09-13	-66.05
2017-09-12	-66.05
2017-09-11	-66.05
2017-09-08	-66.57
2017-09-07	-66.22
2017-09-06	-66.57
2017-09-05	-66.92
2017-09-04	-66.22
2017-09-01	-67.44
2017-08-31	-66.05
2017-08-30	-66.74
2017-08-29	-66.05
2017-08-28	-66.92
2017-08-25	-66.22
2017-08-24	-66.22
2017-08-22	-68.14
2017-08-21	-66.74
2017-08-18	-66.05
2017-08-17	-66.57
2017-08-16	-65.52
2017-08-15	-65.00
2017-08-14	-63.26
2017-08-11	-63.43
2017-08-10	-61.69
2017-08-09	-62.04
2017-08-08	-58.38
2017-08-07	-58.91
2017-08-04	-59.60
2017-08-03	-58.38
2017-08-02	-63.09
2017-08-01	-65.18
2017-07-31	-69.18
2017-07-28	-69.01
2017-07-27	-69.01
2017-07-26	-69.01
2017-07-25	-69.88
2017-07-24	-69.35
2017-07-21	-68.66
2017-07-20	-67.26
2017-07-19	-65.87
2017-07-18	-65.52
2017-07-17	-65.00
2017-07-14	-67.09
2017-07-13	-66.22
2017-07-12	-67.79
2017-07-11	-68.48
2017-07-10	-68.14
2017-07-07	-68.31
2017-07-06	-75.80
2017-07-05	-78.76
2017-07-04	-80.50
2017-07-03	-80.32
2017-06-30	-79.98
2017-06-29	-79.11
2017-06-28	-78.93
2017-06-27	-75.27
2017-06-26	-73.36
2017-06-23	-72.49
2017-06-22	-72.14
2017-06-21	-71.97
2017-06-20	-71.62
2017-06-19	-73.01
2017-06-16	-74.58
2017-06-15	-73.18
2017-06-14	-73.01
2017-06-13	-73.01
2017-06-12	-73.01
2017-06-09	-72.66
2017-06-08	-72.66
2017-06-07	-72.84
2017-06-06	-73.01
2017-06-05	-71.27
2017-06-02	-71.27
2017-06-01	-71.27
2017-05-31	-71.10
2017-05-29	-70.57
2017-05-26	-69.53
2017-05-25	-68.66
2017-05-24	-68.31
2017-05-23	-70.57
2017-05-22	-66.92
2017-05-19	-65.87
2017-05-18	-66.39
2017-05-17	-65.35
2017-05-16	-64.83
2017-05-15	-63.09
2017-05-12	-64.13
2017-05-11	-64.83
2017-05-10	-64.65
2017-05-09	-64.83
2017-05-08	-64.83
2017-05-05	-64.65
2017-05-04	-65.00
2017-05-02	-65.00
2017-04-28	-64.83
2017-04-27	-65.00
2017-04-26	-64.65
2017-04-25	-64.48
2017-04-24	-64.65
2017-04-21	-64.30
2017-04-20	-64.30
2017-04-19	-64.65
2017-04-18	-64.65
2017-04-13	-64.65
2017-04-12	-64.30
2017-04-11	-64.48
2017-04-10	-64.48
2017-04-07	-64.30
2017-04-06	-64.13
2017-04-05	-64.13
2017-04-03	-64.30
2017-03-31	-64.30
2017-03-30	-64.65
2017-03-29	-62.56
2017-03-28	-62.74
2017-03-27	-62.22
2017-03-24	-61.34
2017-03-23	-61.87
2017-03-22	-62.04
2017-03-21	-61.69
2017-03-20	-62.04
2017-03-17	-62.22
2017-03-16	-61.17
2017-03-15	-61.34
2017-03-14	-61.17
2017-03-13	-62.04
2017-03-10	-63.26
2017-03-09	-65.00
2017-03-08	-63.78
2017-03-07	-63.26
2017-03-06	-62.91
2017-03-03	-63.26
2017-03-02	-63.09
2017-03-01	-62.91
2017-02-28	-63.26
2017-02-27	-63.43
2017-02-24	-62.91
2017-02-23	-62.74
2017-02-22	-62.56
2017-02-21	-62.39
2017-02-20	-62.04
2017-02-17	-62.22
2017-02-16	-61.69
2017-02-15	-62.04
2017-02-14	-62.22
2017-02-13	-61.87
2017-02-10	-61.69
2017-02-09	-61.69
2017-02-08	-61.69
2017-02-07	-61.17
2017-02-06	-61.00
2017-02-03	-62.74
2017-02-02	-62.56
2017-02-01	-62.39
2017-01-27	-62.22
2017-01-26	-62.04
2017-01-25	-61.87
2017-01-24	-62.04
2017-01-23	-61.52
2017-01-20	-61.17
2017-01-19	-61.69
2017-01-18	-62.22
2017-01-17	-62.56
2017-01-16	-62.74
2017-01-13	-62.22
2017-01-12	-61.87
2017-01-11	-61.52
2017-01-10	-61.52
2017-01-09	-60.82
2017-01-06	-60.30
2017-01-05	-59.43
2017-01-04	-59.95
2017-01-03	-59.78
2016-12-30	-59.78
2016-12-29	-59.95
2016-12-28	-59.78
2016-12-23	-59.60
2016-12-22	-59.25
2016-12-21	-58.91
2016-12-20	-59.08
2016-12-19	-60.13
2016-12-16	-59.60
2016-12-15	-59.60
2016-12-14	-59.25
2016-12-13	-58.91
2016-12-12	-58.91
2016-12-09	-57.69
2016-12-08	-58.04
2016-12-07	-57.51
2016-12-06	-57.51
2016-12-05	-57.51
2016-12-02	-56.64
2016-12-01	-56.64
2016-11-30	-55.60
2016-11-29	-56.47
2016-11-28	-57.34
2016-11-25	-56.99
2016-11-24	-57.69
2016-11-23	-56.99
2016-11-22	-57.17
2016-11-21	-56.47
2016-11-18	-55.60
2016-11-17	-58.38
2016-11-16	-59.43
2016-11-15	-59.60
2016-11-14	-59.78
2016-11-11	-59.43
2016-11-10	-59.43
2016-11-09	-59.78
2016-11-08	-58.56
2016-11-07	-58.04
2016-11-04	-58.38
2016-11-03	-58.56
2016-11-02	-58.56
2016-11-01	-57.51
2016-10-31	-58.21
2016-10-28	-56.82
2016-10-27	-55.60
2016-10-26	-58.91
2016-10-25	-58.56
2016-10-24	-58.56
2016-10-20	-58.56
2016-10-19	-59.25
2016-10-18	-59.43
2016-10-17	-59.08
2016-10-14	-58.73
2016-10-13	-59.08
2016-10-12	-58.38
2016-10-11	-58.56
2016-10-07	-57.86
2016-10-06	-57.69
2016-10-05	-57.86
2016-10-04	-58.04
2016-10-03	-58.73
2016-09-30	-58.21
2016-09-29	-57.51
2016-09-28	-58.56
2016-09-27	-58.56
2016-09-26	-58.56
2016-09-23	-58.38
2016-09-22	-58.56
2016-09-21	-58.38
2016-09-20	-57.86
2016-09-19	-57.34
2016-09-15	-56.99
2016-09-14	-57.51
2016-09-13	-57.51
2016-09-12	-58.21
2016-09-09	-55.60
2016-09-08	-56.47
2016-09-07	-56.47
2016-09-06	-56.99
2016-09-05	-57.69
2016-09-02	-57.69
2016-09-01	-59.78
2016-08-31	-59.25
2016-08-30	-58.21
2016-08-29	-58.04
2016-08-26	-57.69
2016-08-25	-58.38
2016-08-24	-58.73
2016-08-23	-58.04
2016-08-22	-57.51
2016-08-19	-57.51
2016-08-18	-56.47
2016-08-17	-56.64
2016-08-16	-56.82
2016-08-15	-55.60
2016-08-12	-56.99
2016-08-11	-55.60
2016-08-10	-55.60
2016-08-09	-55.60
2016-08-08	-53.86
2016-08-05	-52.12
2016-08-04	-53.86
2016-08-03	-57.17
2016-08-01	-56.64
2016-07-29	-58.21
2016-07-28	-48.63
2016-07-27	-46.02
2016-07-26	-46.02
2016-07-25	-46.02
2016-07-22	-46.89
2016-07-21	-46.02
2016-07-20	-46.02
2016-07-19	-46.02
2016-07-18	-46.89
2016-07-15	-46.89
2016-07-14	-46.89
2016-07-13	-46.89
2016-07-12	-46.02
2016-07-11	-43.41
2016-07-08	-44.28
2016-07-07	-43.41
2016-07-06	-43.41
2016-07-05	-41.67
2016-07-04	-38.19
2016-06-30	-38.19
2016-06-29	-36.44
2016-06-28	-37.32
2016-06-27	-35.57
2016-06-24	-39.93
2016-06-23	-37.32
2016-06-22	-36.44
2016-06-21	-35.57
2016-06-20	-36.44
2016-06-17	-38.19
2016-06-16	-37.32
2016-06-15	-40.80
2016-06-14	-43.41
2016-06-13	-45.15
2016-06-10	-46.02
2016-06-08	-46.02
2016-06-07	-46.02
2016-06-06	-46.02
2016-06-03	-46.02
2016-06-02	-46.02
2016-06-01	-46.02
2016-05-31	-45.15
2016-05-30	-45.15
2016-05-27	-46.02
2016-05-26	-47.76
2016-05-25	-47.76
2016-05-24	-47.76
2016-05-23	-47.76
2016-05-20	-47.76
2016-05-19	-47.76
2016-05-18	-47.76
2016-05-17	-47.76
2016-05-16	-47.76
2016-05-13	-47.76
2016-05-12	-46.89
2016-05-11	-46.89
2016-05-10	-46.89
2016-05-09	-47.76
2016-05-06	-46.89
2016-05-05	-45.15
2016-05-04	-46.02
2016-05-03	-45.15
2016-04-29	-45.15
2016-04-28	-45.15
2016-04-27	-46.02
2016-04-26	-45.15
2016-04-25	-44.28
2016-04-22	-44.28
2016-04-21	-42.54
2016-04-20	-43.41
2016-04-19	-42.54
2016-04-18	-43.41
2016-04-15	-44.28
2016-04-14	-43.41
2016-04-13	-44.28
2016-04-12	-46.02
2016-04-11	-45.15
2016-04-08	-45.15
2016-04-07	-44.28
2016-04-06	-44.28
2016-04-05	-44.28
2016-04-01	-43.41
2016-03-31	-41.67
2016-03-30	-41.67
2016-03-29	-45.15
2016-03-24	-49.50
2016-03-23	-51.25
2016-03-22	-51.25
2016-03-21	-50.37
2016-03-18	-48.63
2016-03-17	-47.76
2016-03-16	-47.76
2016-03-15	-46.89
2016-03-14	-46.89
2016-03-11	-46.02
2016-03-10	-45.15
2016-03-09	-45.15
2016-03-08	-44.28
2016-03-07	-42.54
2016-03-04	-41.67
2016-03-03	-41.67
2016-03-02	-40.80
2016-03-01	-40.80
2016-02-29	-39.93
2016-02-26	-41.67
2016-02-25	-44.28
2016-02-24	-44.28
2016-02-23	-40.80
2016-02-22	-41.67
2016-02-19	-41.67
2016-02-18	-41.67
2016-02-17	-43.41
2016-02-16	-43.41
2016-02-15	-45.15
2016-02-12	-47.76
2016-02-11	-46.89
2016-02-05	-45.15
2016-02-04	-44.28
2016-02-03	-45.15
2016-02-02	-44.28
2016-02-01	-43.41
2016-01-29	-43.41
2016-01-28	-45.15
2016-01-27	-42.54
2016-01-26	-44.28
2016-01-25	-39.93
2016-01-22	-41.67
2016-01-21	-44.28
2016-01-20	-42.54
2016-01-19	-40.80
2016-01-18	-43.41
2016-01-15	-39.93
2016-01-14	-37.32
2016-01-13	-34.70
2016-01-12	-35.57
2016-01-11	-37.32
2016-01-08	-32.96
2016-01-07	-32.96
2016-01-06	-28.61
2016-01-05	-27.74
2016-01-04	-27.74
2015-12-31	-24.26
2015-12-30	-26.87
2015-12-29	-26.87
2015-12-28	-27.74
2015-12-24	-26.87
2015-12-23	-28.61
2015-12-22	-29.48
2015-12-21	-29.48
2015-12-18	-30.35
2015-12-17	-28.61
2015-12-16	-28.61
2015-12-15	-32.09
2015-12-14	-32.09
2015-12-11	-29.48
2015-12-10	-27.74
2015-12-09	-28.61
2015-12-08	-27.74
2015-12-07	-26.87
2015-12-04	-27.74
2015-12-03	-26.87
2015-12-02	-26.00
2015-12-01	-26.87
2015-11-30	-27.74
2015-11-27	-26.00
2015-11-26	-25.13
2015-11-25	-25.13
2015-11-24	-23.39
2015-11-23	-24.26
2015-11-20	-21.64
2015-11-19	-21.64
2015-11-18	-20.77
2015-11-17	-20.77
2015-11-16	-21.64
2015-11-13	-19.03
2015-11-12	-13.81
2015-11-11	-14.68
2015-11-10	-19.03
2015-11-09	-19.90
2015-11-06	-23.39
2015-11-05	-25.13
2015-11-04	-25.13
2015-11-03	-26.87
2015-11-02	-25.13
2015-10-30	-25.13
2015-10-29	-25.13
2015-10-28	-25.13
2015-10-27	-23.39
2015-10-26	-24.26
2015-10-23	-23.39
2015-10-22	-23.39
2015-10-20	-22.51
2015-10-19	-20.77
2015-10-16	-18.16
2015-10-15	-15.55
2015-10-14	-16.42
2015-10-13	-11.20
2015-10-12	-19.90
2015-10-09	-20.77
2015-10-08	-20.77
2015-10-07	-20.77
2015-10-06	-22.51
2015-10-05	-21.64
2015-10-02	-26.87
2015-09-30	-27.74
2015-09-29	-30.35
2015-09-25	-26.00
2015-09-24	-24.26
2015-09-23	-23.39
2015-09-22	-22.51
2015-09-21	-23.39
2015-09-18	-23.39
2015-09-17	-23.39
2015-09-16	-21.64
2015-09-15	-25.13
2015-09-14	-21.64
2015-09-11	-19.90
2015-09-10	-18.16
2015-09-09	-15.55
2015-09-08	-16.42
2015-09-07	-20.77
2015-09-04	-17.29
2015-09-02	-14.68
2015-09-01	-18.16
2015-08-31	-12.94
2015-08-28	-35.57
2015-08-27	-35.57
2015-08-26	-39.93
2015-08-25	-33.83
2015-08-24	-22.51
2015-08-21	-2.49
2015-08-20	2.73
2015-08-19	9.70
2015-08-18	9.70
2015-08-17	9.70
2015-08-14	13.18
2015-08-13	16.66
2015-08-12	23.63
2015-08-11	30.59
2015-08-10	32.33
2015-08-07	30.59
2015-08-06	30.59
2015-08-05	32.33
2015-08-04	30.59
2015-08-03	34.08
2015-07-31	39.30
2015-07-30	35.82
2015-07-29	48.01
2015-07-28	41.04
2015-07-27	48.01
2015-07-24	63.68
2015-07-23	63.68
2015-07-22	63.68
2015-07-21	70.64
2015-07-20	68.90
2015-07-17	65.42
2015-07-16	63.68
2015-07-15	65.42
2015-07-14	70.64
2015-07-13	65.42
2015-07-10	65.42
2015-07-09	27.11
2015-07-08	27.11
2015-07-07	27.11
2015-07-06	27.11
2015-07-03	51.49
2015-07-02	60.19
2015-06-30	70.64
2015-06-29	68.90
2015-06-26	81.09
2015-06-25	84.57
2015-06-24	49.75
2015-06-23	56.71
2015-06-22	65.42
2015-06-19	89.80
2015-06-18	91.54
2015-06-17	96.76
2015-06-16	103.73
2015-06-15	105.47
2015-06-12	95.02
2015-06-11	79.35
2015-06-10	74.12
2015-06-09	77.61
2015-06-08	89.80
2015-06-05	53.23
2015-06-04	53.23
2015-06-03	53.23
2015-06-02	53.23
2015-06-01	53.23
2015-05-29	53.23
2015-05-28	53.23
2015-05-27	53.23
2015-05-26	53.23
2015-05-22	53.23
2015-05-21	20.15
2015-05-20	20.15
2015-05-19	23.63
2015-05-18	23.63
2015-05-15	23.63
2015-05-14	28.85
2015-05-13	20.15
2015-05-12	23.63
2015-05-11	23.63
2015-05-08	25.37
2015-05-07	25.37
2015-05-06	32.33
2015-05-05	32.33
2015-05-04	42.78
2015-04-30	42.78
2015-04-29	35.82
2015-04-28	44.52
2015-04-27	32.33
2015-04-24	44.52
2015-04-23	46.26
2015-04-22	58.45
2015-04-21	58.45
2015-04-20	56.71
2015-04-17	98.50
2015-04-16	95.02
2015-04-15	162.93
2015-04-14	157.70
2015-04-13	133.33
2015-04-10	61.94
2015-04-09	21.89
2015-04-08	-17.29
2015-04-02	-25.92
2015-04-01	-33.83
2015-03-31	-39.59
2015-03-30	-42.46
2015-03-27	-45.34
2015-03-26	-46.06
2015-03-25	-43.90
2015-03-24	-43.18
2015-03-23	-44.62
2015-03-20	-49.66
2015-03-19	-51.09
2015-03-18	-51.09
2015-03-17	-51.81
2015-03-16	-51.09
2015-03-13	-50.37
2015-03-12	-50.37
2015-03-11	-51.09
2015-03-10	-51.81
2015-03-09	-50.37
2015-03-06	-49.66
2015-03-05	-49.66
2015-03-04	-49.66
2015-03-03	-49.66
2015-03-02	-49.66
2015-02-27	-50.37
2015-02-26	-49.66
2015-02-25	-50.37
2015-02-24	-49.66
2015-02-23	-45.34
2015-02-18	-44.62
2015-02-17	-44.62
2015-02-16	-45.34
2015-02-13	-43.90
2015-02-12	-43.90
2015-02-11	-43.18
2015-02-10	-43.90
2015-02-09	-49.66
2015-02-06	-37.43
2015-02-05	-37.43
2015-02-04	-35.27
2015-02-03	-37.43
2015-02-02	-34.55
2015-01-30	-39.59
2015-01-29	-42.46
2015-01-28	-43.90
2015-01-27	-43.90
2015-01-26	-45.34
2015-01-23	-45.34
2015-01-22	-44.62
2015-01-21	-45.34
2015-01-20	-46.06
2015-01-19	-47.50
2015-01-16	-44.62
2015-01-15	-46.78
2015-01-14	-46.06
2015-01-13	-46.78
2015-01-12	-45.34
2015-01-09	-43.90
2015-01-08	-41.74
2015-01-07	-41.74
2015-01-06	-42.46
2015-01-05	-44.62
2015-01-02	-46.06
2014-12-31	-49.66
2014-12-30	-50.37
2014-12-29	-53.25
2014-12-24	-55.41
2014-12-23	-55.41
2014-12-22	-52.53
2014-12-19	-52.53
2014-12-18	-50.37
2014-12-17	-51.09
2014-12-16	-51.09
2014-12-15	-48.94
2014-12-12	-46.78
2014-12-11	-46.06
2014-12-10	-46.06
2014-12-09	-48.22
2014-12-08	-47.50
2014-12-05	-45.34
2014-12-04	-44.62
2014-12-03	-46.78
2014-12-02	-46.78
2014-12-01	-49.66
2014-11-28	-46.06
2014-11-27	-45.34
2014-11-26	-43.18
2014-11-25	-43.18
2014-11-24	-41.74
2014-11-21	-46.06
2014-11-20	-43.90
2014-11-19	-42.46
2014-11-18	-38.15
2014-11-17	-35.27
2014-11-14	-35.27
2014-11-13	-33.83
2014-11-12	-33.83
2014-11-11	-32.39
2014-11-10	-30.96
2014-11-07	-32.39
2014-11-06	-33.83
2014-11-05	-30.96
2014-11-04	-32.39
2014-11-03	-30.24
2014-10-31	-28.08
2014-10-30	-28.08
2014-10-29	-26.64
2014-10-28	-28.08
2014-10-27	-28.08
2014-10-24	-27.36
2014-10-23	-26.64
2014-10-22	-27.36
2014-10-21	-27.36
2014-10-20	-27.36
2014-10-17	-26.64
2014-10-16	-24.48
2014-10-15	-19.45
2014-10-14	-19.45
2014-10-13	-19.45
2014-10-10	-16.57
2014-10-09	-18.01
2014-10-08	-18.73
2014-10-07	-18.01
2014-10-06	-20.17
2014-10-03	-18.01
2014-09-30	-20.89
2014-09-29	-20.89
2014-09-26	-15.85
2014-09-25	-15.13
2014-09-24	-14.41
2014-09-23	-13.69
2014-09-22	-14.41
2014-09-19	-13.69
2014-09-18	-12.26
2014-09-17	-10.10
2014-09-16	-12.26
2014-09-15	-15.85
2014-09-12	-15.85
2014-09-11	-15.13
2014-09-10	-13.69
2014-09-08	-12.26
2014-09-05	-14.41
2014-09-04	-13.69
2014-09-03	-15.13
2014-09-02	-18.01
2014-09-01	-15.13
2014-08-29	-12.98
2014-08-28	-12.26
2014-08-27	-9.38
2014-08-26	-8.66
2014-08-25	-7.94
2014-08-22	-8.66
2014-08-21	-11.54
2014-08-20	-9.38
2014-08-19	-8.66
2014-08-18	-7.94
2014-08-15	-7.94
2014-08-14	-8.66
2014-08-13	-9.38
2014-08-12	-6.50
2014-08-11	-7.22
2014-08-08	-5.06
2014-08-07	-3.63
2014-08-06	-9.38
2014-08-05	-15.13
2014-08-04	-15.85
2014-08-01	-18.01
2014-07-31	-18.01
2014-07-30	-17.29
2014-07-29	-22.33
2014-07-28	-20.17
2014-07-25	-23.76
2014-07-24	-27.36
2014-07-23	-28.80
2014-07-22	-29.52
2014-07-21	-29.52
2014-07-18	-30.96
2014-07-17	-28.08
2014-07-16	-27.36
2014-07-15	-28.08
2014-07-14	-23.04
2014-07-11	-20.89
2014-07-10	-20.89
2014-07-09	-20.89
2014-07-08	-15.85
2014-07-07	-15.13
2014-07-04	-12.98
2014-07-03	-11.54
2014-07-02	-8.66
2014-06-30	-5.78
2014-06-27	-8.66
2014-06-26	-1.47
2014-06-25	-4.35
2014-06-24	-5.78
2014-06-23	-7.22
2014-06-20	-6.50
2014-06-19	-8.66
2014-06-18	-7.94
2014-06-17	-8.66
2014-06-16	-7.94
2014-06-13	-8.66
2014-06-12	-10.10
2014-06-11	-10.10
2014-06-10	-5.78
2014-06-09	-10.10
2014-06-06	-7.94
2014-06-05	2.85
2014-06-04	2.13
2014-06-03	-0.71
2014-05-30	-4.96
2014-05-29	-3.55
2014-05-28	-3.55
2014-05-27	-3.55
2014-05-26	-4.96
2014-05-23	-2.84
2014-05-22	-1.42
2014-05-21	-3.55
2014-05-20	-2.84
2014-05-19	-2.13
2014-05-16	-2.13
2014-05-15	-1.42
2014-05-14	-1.42
2014-05-13	-1.42
2014-05-12	-7.09
2014-05-09	-7.09
2014-05-08	-5.67
2014-05-07	-6.38
2014-05-05	-4.96
2014-05-02	-5.67
2014-04-30	-6.38
2014-04-29	-6.38
2014-04-28	-2.84
2014-04-25	-2.13
2014-04-24	-2.13
2014-04-23	-2.13
2014-04-22	-1.42
2014-04-17	-1.42
2014-04-16	-1.42
2014-04-15	-1.42
2014-04-14	0.00
2014-04-11	2.13
2014-04-10	3.55
2014-04-09	4.26
2014-04-08	4.96
2014-04-07	4.96
2014-04-04	2.13
2014-04-03	0.00
2014-04-02	-0.71
2014-04-01	0.00
2014-03-31	-4.26
2014-03-28	-3.55
2014-03-27	0.71
2014-03-26	4.26
2014-03-25	2.84
2014-03-24	4.26
2014-03-21	4.26
2014-03-20	3.55
2014-03-19	4.26
2014-03-18	4.26
2014-03-17	4.96
2014-03-14	5.67
2014-03-13	6.38
2014-03-12	6.38
2014-03-11	8.51
2014-03-10	8.51
2014-03-07	8.51
2014-03-06	8.51
2014-03-05	8.51
2014-03-04	8.51
2014-03-03	8.51
2014-02-28	10.64
2014-02-27	9.93
2014-02-26	9.22
2014-02-25	11.35
2014-02-24	11.35
2014-02-21	8.51
2014-02-20	7.09
2014-02-19	9.22
2014-02-18	9.22
2014-02-17	9.93
2014-02-14	11.35
2014-02-13	9.22
2014-02-12	9.93
2014-02-11	13.48
2014-02-10	11.35
2014-02-07	8.51
2014-02-06	8.51
2014-02-05	0.71
2014-02-04	0.71
2014-01-30	-0.71
2014-01-29	0.00
2014-01-28	0.00
2014-01-27	-2.13
2014-01-24	0.71
2014-01-23	0.71
2014-01-22	0.00
2014-01-21	-6.38
2014-01-20	-2.13
2014-01-17	-0.71
2014-01-16	0.00
2014-01-15	0.71
2014-01-14	2.84
2014-01-13	3.55
2014-01-10	3.55
2014-01-09	4.26
2014-01-08	7.09
2014-01-07	4.96
2014-01-06	5.67
2014-01-03	6.38
2014-01-02	10.64
2013-12-31	10.64
2013-12-30	9.22
2013-12-27	9.22
2013-12-24	7.09
2013-12-23	8.51
2013-12-20	6.38
2013-12-19	7.09
2013-12-18	6.38
2013-12-17	9.22
2013-12-16	12.77
2013-12-13	9.93
2013-12-12	9.93
2013-12-11	12.77
2013-12-10	11.35
2013-12-09	15.60
2013-12-06	12.06
2013-12-05	14.18
2013-12-04	13.48
2013-12-03	18.44
2013-12-02	16.31
2013-11-29	16.31
2013-11-28	18.44
2013-11-27	17.02
2013-11-26	16.31
2013-11-25	17.73
2013-11-22	16.31
2013-11-21	19.86
2013-11-20	17.02
2013-11-19	26.24
2013-11-18	26.24
2013-11-15	23.40
2013-11-14	24.11
2013-11-13	27.66
2013-11-12	31.21
2013-11-11	31.91
2013-11-08	31.21
2013-11-07	31.21
2013-11-06	31.21
2013-11-05	31.91
2013-11-04	31.91
2013-11-01	32.62
2013-10-31	31.21
2013-10-30	32.62
2013-10-29	31.21
2013-10-28	29.79
2013-10-25	29.08
2013-10-24	29.79
2013-10-23	32.62
2013-10-22	28.37
2013-10-21	31.21
2013-10-18	31.21
2013-10-17	30.50
2013-10-16	31.21
2013-10-15	34.75
2013-10-11	32.62
2013-10-10	33.33
2013-10-09	36.17
2013-10-08	31.91
2013-10-07	34.04
2013-10-04	34.04
2013-10-03	32.62
2013-10-02	34.75
2013-09-30	24.82
2013-09-27	26.24
2013-09-26	30.50
2013-09-25	33.33
2013-09-24	34.04
2013-09-23	37.59
2013-09-19	39.01
2013-09-18	44.68
2013-09-17	46.81
2013-09-16	54.61
2013-09-13	52.48
2013-09-12	51.77
2013-09-11	54.61
2013-09-10	53.19
2013-09-09	54.61
2013-09-06	54.61
2013-09-05	58.87
2013-09-04	45.39
2013-09-03	46.10
2013-09-02	47.52
2013-08-30	53.19
2013-08-29	54.61
2013-08-28	53.90
2013-08-27	54.61
2013-08-26	55.32
2013-08-23	53.19
2013-08-22	49.65
2013-08-21	46.10
2013-08-20	44.68
2013-08-19	49.65
2013-08-16	51.06
2013-08-15	51.77
2013-08-13	44.68
2013-08-12	40.43
2013-08-09	41.13
2013-08-08	38.30
2013-08-07	36.17
2013-08-06	36.88
2013-08-05	34.75
2013-08-02	38.30
2013-08-01	37.59
2013-07-31	38.30
2013-07-30	39.01
2013-07-29	41.13
2013-07-26	41.84
2013-07-25	41.13
2013-07-24	41.13
2013-07-23	41.13
2013-07-22	43.97
2013-07-19	33.33
2013-07-18	32.62
2013-07-17	34.75
2013-07-16	34.75
2013-07-15	34.75
2013-07-12	31.21
2013-07-11	31.21
2013-07-10	31.21
2013-07-09	37.59
2013-07-08	30.50
2013-07-05	35.46
2013-07-04	19.86
2013-07-03	19.86
2013-07-02	21.99
2013-06-28	29.08
2013-06-27	28.37
2013-06-26	34.04
2013-06-25	24.82
2013-06-24	24.11
2013-06-21	27.66
2013-06-20	32.62
2013-06-19	34.75
2013-06-18	37.59
2013-06-17	37.59
2013-06-14	36.88
2013-06-13	38.30
2013-06-11	36.17
2013-06-10	39.72
2013-06-07	38.30
2013-06-06	37.59
2013-06-05	39.01
2013-06-04	41.84
2013-06-03	41.13
2013-05-31	43.26
2013-05-30	45.39
2013-05-29	46.81
2013-05-28	50.35
2013-05-27	47.52
2013-05-24	48.94
2013-05-23	43.26
2013-05-22	48.94
2013-05-21	41.13
2013-05-20	48.23
2013-05-16	43.26
2013-05-15	47.52
2013-05-14	47.52
2013-05-13	45.39
2013-05-10	51.77
2013-05-09	55.32
2013-05-08	51.06
2013-05-07	60.28
2013-05-06	60.28
2013-05-03	61.70
2013-05-02	60.28
2013-04-30	60.99
2013-04-29	62.41
2013-04-26	63.83
2013-04-25	60.99
2013-04-24	65.25
2013-04-23	65.25
2013-04-22	69.50
2013-04-19	69.50
2013-04-18	68.79
2013-04-17	67.38
2013-04-16	73.76
2013-04-15	67.38
2013-04-12	68.79
2013-04-11	68.79
2013-04-10	68.79
2013-04-09	65.96
2013-04-08	59.57
2013-04-05	59.57
2013-04-03	70.21
2013-04-02	75.18
2013-03-28	75.18
2013-03-27	70.21
2013-03-26	67.38
2013-03-25	51.77
2013-03-22	56.03
2013-03-21	60.28
2013-03-20	61.70
2013-03-19	60.28
2013-03-18	64.54
2013-03-15	70.92
2013-03-14	73.05
2013-03-13	71.63
2013-03-12	80.85
2013-03-11	77.30
2013-03-08	79.43
2013-03-07	82.98
2013-03-06	64.54
2013-03-05	59.57
2013-03-04	64.54
2013-03-01	44.68
2013-02-28	35.46
2013-02-27	29.79
2013-02-26	31.21
2013-02-25	0.00

Recommend Webb-site to a friend