Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-09-02 | 126.09 |
| 2025-09-01 | 122.86 |
| 2025-08-29 | 139.01 |
| 2025-08-28 | 129.32 |
| 2025-08-27 | 129.32 |
| 2025-08-26 | 132.55 |
| 2025-08-25 | 142.24 |
| 2025-08-22 | 132.55 |
| 2025-08-21 | 129.32 |
| 2025-08-20 | 119.63 |
| 2025-08-19 | 122.86 |
| 2025-08-18 | 129.32 |
| 2025-08-15 | 122.86 |
| 2025-08-14 | 119.63 |
| 2025-08-13 | 106.71 |
| 2025-08-12 | 93.79 |
| 2025-08-11 | 87.33 |
| 2025-08-08 | 84.10 |
| 2025-08-07 | 80.87 |
| 2025-08-06 | 77.64 |
| 2025-08-05 | 74.41 |
| 2025-08-04 | 71.18 |
| 2025-08-01 | 71.18 |
| 2025-07-31 | 71.18 |
| 2025-07-30 | 74.41 |
| 2025-07-29 | 87.33 |
| 2025-07-28 | 71.18 |
| 2025-07-25 | 84.10 |
| 2025-07-24 | 100.25 |
| 2025-07-23 | 100.25 |
| 2025-07-22 | 103.48 |
| 2025-07-21 | 106.71 |
| 2025-07-18 | 80.87 |
| 2025-07-17 | 67.95 |
| 2025-07-16 | 59.88 |
| 2025-07-15 | 55.03 |
| 2025-07-14 | 53.42 |
| 2025-07-11 | 45.34 |
| 2025-07-10 | 48.57 |
| 2025-07-09 | 35.65 |
| 2025-07-08 | 38.88 |
| 2025-07-07 | 38.88 |
| 2025-07-04 | 43.73 |
| 2025-07-03 | 46.96 |
| 2025-07-02 | 46.96 |
| 2025-06-30 | 30.81 |
| 2025-06-27 | 35.65 |
| 2025-06-26 | 30.81 |
| 2025-06-25 | 32.42 |
| 2025-06-24 | 32.42 |
| 2025-06-23 | 27.58 |
| 2025-06-20 | 29.19 |
| 2025-06-19 | 9.82 |
| 2025-06-18 | 13.05 |
| 2025-06-17 | 14.66 |
| 2025-06-16 | 22.73 |
| 2025-06-13 | 21.12 |
| 2025-06-12 | 19.50 |
| 2025-06-11 | 17.89 |
| 2025-06-10 | 13.05 |
| 2025-06-09 | 11.43 |
| 2025-06-06 | 9.82 |
| 2025-06-05 | 8.20 |
| 2025-06-04 | 6.59 |
| 2025-06-03 | 1.74 |
| 2025-06-02 | -1.49 |
| 2025-05-30 | 1.74 |
| 2025-05-29 | 4.97 |
| 2025-05-28 | 6.59 |
| 2025-05-27 | 8.20 |
| 2025-05-26 | 9.82 |
| 2025-05-23 | 13.05 |
| 2025-05-22 | 14.66 |
| 2025-05-21 | 14.66 |
| 2025-05-20 | 14.66 |
| 2025-05-19 | 19.50 |
| 2025-05-16 | 19.50 |
| 2025-05-15 | 21.12 |
| 2025-05-14 | 19.50 |
| 2025-05-13 | 16.28 |
| 2025-05-12 | 14.66 |
| 2025-05-09 | 11.43 |
| 2025-05-08 | 14.66 |
| 2025-05-07 | 16.28 |
| 2025-05-06 | 16.28 |
| 2025-05-02 | 17.89 |
| 2025-04-30 | 16.28 |
| 2025-04-29 | 19.50 |
| 2025-04-28 | 19.50 |
| 2025-04-25 | 16.28 |
| 2025-04-24 | 19.50 |
| 2025-04-23 | 14.66 |
| 2025-04-22 | 17.89 |
| 2025-04-17 | 11.43 |
| 2025-04-16 | 21.12 |
| 2025-04-15 | 22.73 |
| 2025-04-14 | 21.12 |
| 2025-04-11 | 25.96 |
| 2025-04-10 | 19.50 |
| 2025-04-09 | 21.12 |
| 2025-04-08 | 21.12 |
| 2025-04-07 | 19.50 |
| 2025-04-03 | 40.50 |
| 2025-04-02 | 42.11 |
| 2025-04-01 | 45.34 |
| 2025-03-31 | 48.57 |
| 2025-03-28 | 48.57 |
| 2025-03-27 | 46.96 |
| 2025-03-26 | 48.57 |
| 2025-03-25 | 48.57 |
| 2025-03-24 | 48.57 |
| 2025-03-21 | 53.42 |
| 2025-03-20 | 58.26 |
| 2025-03-19 | 53.42 |
| 2025-03-18 | 55.03 |
| 2025-03-17 | 56.65 |
| 2025-03-14 | 51.80 |
| 2025-03-13 | 51.80 |
| 2025-03-12 | 46.96 |
| 2025-03-11 | 55.03 |
| 2025-03-10 | 58.26 |
| 2025-03-07 | 53.42 |
| 2025-03-06 | 64.72 |
| 2025-03-05 | 71.18 |
| 2025-03-04 | 64.72 |
| 2025-03-03 | 67.95 |
| 2025-02-28 | 59.88 |
| 2025-02-27 | 64.72 |
| 2025-02-26 | 64.72 |
| 2025-02-25 | 71.18 |
| 2025-02-24 | 74.41 |
| 2025-02-21 | 80.87 |
| 2025-02-20 | 74.41 |
| 2025-02-19 | 77.64 |
| 2025-02-18 | 77.64 |
| 2025-02-17 | 77.64 |
| 2025-02-14 | 77.64 |
| 2025-02-13 | 80.87 |
| 2025-02-12 | 80.87 |
| 2025-02-11 | 84.10 |
| 2025-02-10 | 87.33 |
| 2025-02-07 | 90.56 |
| 2025-02-06 | 84.10 |
| 2025-02-05 | 87.33 |
| 2025-02-04 | 90.56 |
| 2025-02-03 | 87.33 |
| 2025-01-28 | 90.56 |
| 2025-01-27 | 90.56 |
| 2025-01-24 | 87.33 |
| 2025-01-23 | 90.56 |
| 2025-01-22 | 90.56 |
| 2025-01-21 | 90.56 |
| 2025-01-20 | 90.56 |
| 2025-01-17 | 97.02 |
| 2025-01-16 | 103.48 |
| 2025-01-15 | 97.02 |
| 2025-01-14 | 84.10 |
| 2025-01-13 | 77.64 |
| 2025-01-10 | 84.10 |
| 2025-01-09 | 84.10 |
| 2025-01-08 | 84.10 |
| 2025-01-07 | 80.87 |
| 2025-01-06 | 84.10 |
| 2025-01-03 | 84.10 |
| 2025-01-02 | 100.25 |
| 2024-12-31 | 97.02 |
| 2024-12-30 | 90.56 |
| 2024-12-27 | 87.33 |
| 2024-12-24 | 97.02 |
| 2024-12-23 | 93.79 |
| 2024-12-20 | 97.02 |
| 2024-12-19 | 119.63 |
| 2024-12-18 | 119.63 |
| 2024-12-17 | 129.32 |
| 2024-12-16 | 119.63 |
| 2024-12-13 | 132.55 |
| 2024-12-12 | 155.16 |
| 2024-12-11 | 135.78 |
| 2024-12-10 | 142.24 |
| 2024-12-09 | 145.47 |
| 2024-12-06 | 126.09 |
| 2024-12-05 | 122.86 |
| 2024-12-04 | 122.86 |
| 2024-12-03 | 113.17 |
| 2024-12-02 | 113.17 |
| 2024-11-29 | 106.71 |
| 2024-11-28 | 93.79 |
| 2024-11-27 | 93.79 |
| 2024-11-26 | 90.56 |
| 2024-11-25 | 93.79 |
| 2024-11-22 | 87.33 |
| 2024-11-21 | 90.56 |
| 2024-11-20 | 93.79 |
| 2024-11-19 | 93.79 |
| 2024-11-18 | 93.79 |
| 2024-11-15 | 93.79 |
| 2024-11-14 | 90.56 |
| 2024-11-13 | 93.79 |
| 2024-11-12 | 84.10 |
| 2024-11-11 | 87.33 |
| 2024-11-08 | 90.56 |
| 2024-11-07 | 90.56 |
| 2024-11-06 | 90.56 |
| 2024-11-05 | 100.25 |
| 2024-11-04 | 93.79 |
| 2024-11-01 | 97.02 |
| 2024-10-31 | 97.02 |
| 2024-10-30 | 80.87 |
| 2024-10-29 | 80.87 |
| 2024-10-28 | 84.10 |
| 2024-10-25 | 84.10 |
| 2024-10-24 | 80.87 |
| 2024-10-23 | 77.64 |
| 2024-10-22 | 74.41 |
| 2024-10-21 | 77.64 |
| 2024-10-18 | 77.64 |
| 2024-10-17 | 71.18 |
| 2024-10-16 | 74.41 |
| 2024-10-15 | 74.41 |
| 2024-10-14 | 74.41 |
| 2024-10-10 | 80.87 |
| 2024-10-09 | 74.41 |
| 2024-10-08 | 74.41 |
| 2024-10-07 | 87.33 |
| 2024-10-04 | 77.64 |
| 2024-10-03 | 71.18 |
| 2024-10-02 | 87.33 |
| 2024-09-30 | 87.33 |
| 2024-09-27 | 80.87 |
| 2024-09-26 | 67.95 |
| 2024-09-25 | 64.72 |
| 2024-09-24 | 64.72 |
| 2024-09-23 | 61.49 |
| 2024-09-20 | 61.49 |
| 2024-09-19 | 61.49 |
| 2024-09-17 | 61.49 |
| 2024-09-16 | 59.88 |
| 2024-09-13 | 64.72 |
| 2024-09-12 | 61.49 |
| 2024-09-11 | 58.26 |
| 2024-09-10 | 67.95 |
| 2024-09-09 | 71.18 |
| 2024-09-05 | 74.41 |
| 2024-09-04 | 77.64 |
| 2024-09-03 | 84.10 |
| 2024-09-02 | 80.87 |
| 2024-08-30 | 80.87 |
| 2024-08-29 | 74.41 |
| 2024-08-28 | 77.64 |
| 2024-08-27 | 84.10 |
| 2024-08-26 | 87.33 |
| 2024-08-23 | 87.33 |
| 2024-08-22 | 87.33 |
| 2024-08-21 | 87.33 |
| 2024-08-20 | 90.56 |
| 2024-08-19 | 90.56 |
| 2024-08-16 | 87.33 |
| 2024-08-15 | 87.33 |
| 2024-08-14 | 80.87 |
| 2024-08-13 | 80.87 |
| 2024-08-12 | 77.64 |
| 2024-08-09 | 77.64 |
| 2024-08-08 | 77.64 |
| 2024-08-07 | 77.64 |
| 2024-08-06 | 77.64 |
| 2024-08-05 | 77.64 |
| 2024-08-02 | 77.64 |
| 2024-08-01 | 80.87 |
| 2024-07-31 | 87.33 |
| 2024-07-30 | 80.87 |
| 2024-07-29 | 77.64 |
| 2024-07-26 | 87.33 |
| 2024-07-25 | 93.79 |
| 2024-07-24 | 93.79 |
| 2024-07-23 | 103.48 |
| 2024-07-22 | 109.94 |
| 2024-07-19 | 116.40 |
| 2024-07-18 | 122.86 |
| 2024-07-17 | 122.86 |
| 2024-07-16 | 119.63 |
| 2024-07-15 | 119.63 |
| 2024-07-12 | 119.63 |
| 2024-07-11 | 113.17 |
| 2024-07-10 | 119.63 |
| 2024-07-09 | 119.63 |
| 2024-07-08 | 116.40 |
| 2024-07-05 | 122.86 |
| 2024-07-04 | 122.86 |
| 2024-07-03 | 123.51 |
| 2024-07-02 | 120.31 |
| 2024-06-28 | 120.31 |
| 2024-06-27 | 120.31 |
| 2024-06-26 | 123.51 |
| 2024-06-25 | 123.51 |
| 2024-06-24 | 120.31 |
| 2024-06-21 | 123.51 |
| 2024-06-20 | 120.31 |
| 2024-06-19 | 123.51 |
| 2024-06-18 | 120.31 |
| 2024-06-17 | 113.93 |
| 2024-06-14 | 123.51 |
| 2024-06-13 | 123.51 |
| 2024-06-12 | 123.51 |
| 2024-06-11 | 123.51 |
| 2024-06-07 | 126.70 |
| 2024-06-06 | 129.89 |
| 2024-06-05 | 136.28 |
| 2024-06-04 | 129.89 |
| 2024-06-03 | 139.47 |
| 2024-05-31 | 133.09 |
| 2024-05-30 | 139.47 |
| 2024-05-29 | 139.47 |
| 2024-05-28 | 142.66 |
| 2024-05-27 | 145.86 |
| 2024-05-24 | 149.05 |
| 2024-05-23 | 155.44 |
| 2024-05-22 | 158.63 |
| 2024-05-21 | 152.24 |
| 2024-05-20 | 165.01 |
| 2024-05-17 | 161.82 |
| 2024-05-16 | 155.44 |
| 2024-05-14 | 155.44 |
| 2024-05-13 | 152.24 |
| 2024-05-10 | 152.24 |
| 2024-05-09 | 149.05 |
| 2024-05-08 | 129.89 |
| 2024-05-07 | 126.70 |
| 2024-05-06 | 136.28 |
| 2024-05-03 | 129.89 |
| 2024-05-02 | 133.09 |
| 2024-04-30 | 136.28 |
| 2024-04-29 | 129.89 |
| 2024-04-26 | 126.70 |
| 2024-04-25 | 129.89 |
| 2024-04-24 | 120.31 |
| 2024-04-23 | 120.31 |
| 2024-04-22 | 117.12 |
| 2024-04-19 | 123.51 |
| 2024-04-18 | 120.31 |
| 2024-04-17 | 117.12 |
| 2024-04-16 | 113.93 |
| 2024-04-15 | 123.51 |
| 2024-04-12 | 123.51 |
| 2024-04-11 | 123.51 |
| 2024-04-10 | 126.70 |
| 2024-04-09 | 123.51 |
| 2024-04-08 | 123.51 |
| 2024-04-05 | 126.70 |
| 2024-04-03 | 123.51 |
| 2024-04-02 | 129.89 |
| 2024-03-28 | 136.28 |
| 2024-03-27 | 120.31 |
| 2024-03-26 | 123.51 |
| 2024-03-25 | 120.31 |
| 2024-03-22 | 117.12 |
| 2024-03-21 | 123.51 |
| 2024-03-20 | 123.51 |
| 2024-03-19 | 117.12 |
| 2024-03-18 | 120.31 |
| 2024-03-15 | 120.31 |
| 2024-03-14 | 123.51 |
| 2024-03-13 | 123.51 |
| 2024-03-12 | 136.28 |
| 2024-03-11 | 133.09 |
| 2024-03-08 | 123.51 |
| 2024-03-07 | 107.54 |
| 2024-03-06 | 120.31 |
| 2024-03-05 | 117.12 |
| 2024-03-04 | 120.31 |
| 2024-03-01 | 120.31 |
| 2024-02-29 | 123.51 |
| 2024-02-28 | 117.12 |
| 2024-02-27 | 139.47 |
| 2024-02-26 | 136.28 |
| 2024-02-23 | 139.47 |
| 2024-02-22 | 149.05 |
| 2024-02-21 | 145.86 |
| 2024-02-20 | 145.86 |
| 2024-02-19 | 149.05 |
| 2024-02-16 | 149.05 |
| 2024-02-15 | 145.86 |
| 2024-02-14 | 158.63 |
| 2024-02-09 | 152.24 |
| 2024-02-08 | 142.66 |
| 2024-02-07 | 149.05 |
| 2024-02-06 | 149.05 |
| 2024-02-05 | 142.66 |
| 2024-02-02 | 126.70 |
| 2024-02-01 | 120.31 |
| 2024-01-31 | 123.51 |
| 2024-01-30 | 136.28 |
| 2024-01-29 | 142.66 |
| 2024-01-26 | 136.28 |
| 2024-01-25 | 145.86 |
| 2024-01-24 | 136.28 |
| 2024-01-23 | 126.70 |
| 2024-01-22 | 123.51 |
| 2024-01-19 | 126.70 |
| 2024-01-18 | 123.51 |
| 2024-01-17 | 129.89 |
| 2024-01-16 | 145.86 |
| 2024-01-15 | 149.05 |
| 2024-01-12 | 149.05 |
| 2024-01-11 | 149.05 |
| 2024-01-10 | 145.86 |
| 2024-01-09 | 149.05 |
| 2024-01-08 | 149.05 |
| 2024-01-05 | 168.21 |
| 2024-01-04 | 177.79 |
| 2024-01-03 | 177.79 |
| 2024-01-02 | 177.79 |
| 2023-12-29 | 187.37 |
| 2023-12-28 | 177.79 |
| 2023-12-27 | 171.40 |
| 2023-12-22 | 165.01 |
| 2023-12-21 | 174.59 |
| 2023-12-20 | 155.44 |
| 2023-12-19 | 152.24 |
| 2023-12-18 | 161.82 |
| 2023-12-15 | 165.01 |
| 2023-12-14 | 161.82 |
| 2023-12-13 | 152.24 |
| 2023-12-12 | 171.40 |
| 2023-12-11 | 149.05 |
| 2023-12-08 | 171.40 |
| 2023-12-07 | 165.01 |
| 2023-12-06 | 180.98 |
| 2023-12-05 | 177.79 |
| 2023-12-04 | 174.59 |
| 2023-12-01 | 177.79 |
| 2023-11-30 | 174.59 |
| 2023-11-29 | 184.17 |
| 2023-11-28 | 187.37 |
| 2023-11-27 | 184.17 |
| 2023-11-24 | 206.52 |
| 2023-11-23 | 206.52 |
| 2023-11-22 | 212.91 |
| 2023-11-21 | 212.91 |
| 2023-11-20 | 216.10 |
| 2023-11-17 | 206.52 |
| 2023-11-16 | 212.91 |
| 2023-11-15 | 222.49 |
| 2023-11-14 | 209.72 |
| 2023-11-13 | 209.72 |
| 2023-11-10 | 216.10 |
| 2023-11-09 | 209.72 |
| 2023-11-08 | 225.68 |
| 2023-11-07 | 228.87 |
| 2023-11-06 | 241.65 |
| 2023-11-03 | 244.84 |
| 2023-11-02 | 232.07 |
| 2023-11-01 | 222.49 |
| 2023-10-31 | 228.87 |
| 2023-10-30 | 216.10 |
| 2023-10-27 | 232.07 |
| 2023-10-26 | 260.80 |
| 2023-10-25 | 254.42 |
| 2023-10-24 | 264.00 |
| 2023-10-20 | 270.38 |
| 2023-10-19 | 283.15 |
| 2023-10-18 | 289.54 |
| 2023-10-17 | 299.12 |
| 2023-10-16 | 302.31 |
| 2023-10-13 | 292.73 |
| 2023-10-12 | 295.93 |
| 2023-10-11 | 295.93 |
| 2023-10-10 | 279.96 |
| 2023-10-09 | 289.54 |
| 2023-10-06 | 299.12 |
| 2023-10-05 | 302.31 |
| 2023-10-04 | 302.31 |
| 2023-10-03 | 295.93 |
| 2023-09-29 | 315.08 |
| 2023-09-28 | 311.89 |
| 2023-09-27 | 311.89 |
| 2023-09-26 | 311.89 |
| 2023-09-25 | 311.89 |
| 2023-09-22 | 311.89 |
| 2023-09-21 | 321.47 |
| 2023-09-20 | 321.47 |
| 2023-09-19 | 311.89 |
| 2023-09-18 | 286.35 |
| 2023-09-15 | 264.00 |
| 2023-09-14 | 267.19 |
| 2023-09-13 | 264.00 |
| 2023-09-12 | 260.80 |
| 2023-09-11 | 264.00 |
| 2023-09-07 | 270.38 |
| 2023-09-06 | 276.77 |
| 2023-09-05 | 270.38 |
| 2023-09-04 | 273.58 |
| 2023-08-31 | 264.00 |
| 2023-08-30 | 251.22 |
| 2023-08-29 | 254.42 |
| 2023-08-28 | 254.42 |
| 2023-08-25 | 260.80 |
| 2023-08-24 | 267.19 |
| 2023-08-23 | 270.38 |
| 2023-08-22 | 273.58 |
| 2023-08-21 | 295.93 |
| 2023-08-18 | 308.70 |
| 2023-08-17 | 311.89 |
| 2023-08-16 | 321.47 |
| 2023-08-15 | 321.47 |
| 2023-08-14 | 327.86 |
| 2023-08-11 | 340.63 |
| 2023-08-10 | 340.63 |
| 2023-08-09 | 343.82 |
| 2023-08-08 | 343.82 |
| 2023-08-07 | 337.43 |
| 2023-08-04 | 350.21 |
| 2023-08-03 | 353.40 |
| 2023-08-02 | 372.56 |
| 2023-08-01 | 369.36 |
| 2023-07-31 | 356.59 |
| 2023-07-28 | 356.59 |
| 2023-07-27 | 350.21 |
| 2023-07-26 | 343.82 |
| 2023-07-25 | 343.82 |
| 2023-07-24 | 324.66 |
| 2023-07-21 | 327.86 |
| 2023-07-20 | 331.05 |
| 2023-07-19 | 331.05 |
| 2023-07-18 | 331.05 |
| 2023-07-14 | 347.01 |
| 2023-07-13 | 347.01 |
| 2023-07-12 | 340.63 |
| 2023-07-11 | 334.24 |
| 2023-07-10 | 331.05 |
| 2023-07-07 | 340.63 |
| 2023-07-06 | 347.01 |
| 2023-07-05 | 353.40 |
| 2023-07-04 | 362.98 |
| 2023-07-03 | 362.98 |
| 2023-06-30 | 356.59 |
| 2023-06-29 | 372.56 |
| 2023-06-28 | 372.56 |
| 2023-06-27 | 391.71 |
| 2023-06-26 | 369.36 |
| 2023-06-23 | 356.59 |
| 2023-06-21 | 362.98 |
| 2023-06-20 | 359.78 |
| 2023-06-19 | 359.78 |
| 2023-06-16 | 356.59 |
| 2023-06-15 | 369.36 |
| 2023-06-14 | 356.59 |
| 2023-06-13 | 359.78 |
| 2023-06-12 | 366.17 |
| 2023-06-09 | 359.78 |
| 2023-06-08 | 375.75 |
| 2023-06-07 | 353.40 |
| 2023-06-06 | 331.05 |
| 2023-06-05 | 318.28 |
| 2023-06-02 | 308.70 |
| 2023-06-01 | 289.54 |
| 2023-05-31 | 273.58 |
| 2023-05-30 | 279.96 |
| 2023-05-29 | 286.35 |
| 2023-05-25 | 279.96 |
| 2023-05-24 | 273.58 |
| 2023-05-23 | 302.31 |
| 2023-05-22 | 305.50 |
| 2023-05-19 | 308.70 |
| 2023-05-18 | 318.28 |
| 2023-05-17 | 311.89 |
| 2023-05-16 | 318.28 |
| 2023-05-15 | 311.89 |
| 2023-05-12 | 311.89 |
| 2023-05-11 | 308.70 |
| 2023-05-10 | 318.28 |
| 2023-05-09 | 324.66 |
| 2023-05-08 | 327.86 |
| 2023-05-05 | 308.70 |
| 2023-05-04 | 315.08 |
| 2023-05-03 | 308.70 |
| 2023-05-02 | 318.28 |
| 2023-04-28 | 324.66 |
| 2023-04-27 | 315.08 |
| 2023-04-26 | 324.66 |
| 2023-04-25 | 315.08 |
| 2023-04-24 | 324.66 |
| 2023-04-21 | 321.47 |
| 2023-04-20 | 321.47 |
| 2023-04-19 | 321.47 |
| 2023-04-18 | 334.24 |
| 2023-04-17 | 343.82 |
| 2023-04-14 | 347.01 |
| 2023-04-13 | 334.24 |
| 2023-04-12 | 331.05 |
| 2023-04-11 | 327.86 |
| 2023-04-06 | 337.43 |
| 2023-04-04 | 340.63 |
| 2023-04-03 | 343.82 |
| 2023-03-31 | 334.24 |
| 2023-03-30 | 362.98 |
| 2023-03-29 | 327.86 |
| 2023-03-28 | 321.47 |
| 2023-03-27 | 315.08 |
| 2023-03-24 | 331.05 |
| 2023-03-23 | 347.01 |
| 2023-03-22 | 347.01 |
| 2023-03-21 | 359.78 |
| 2023-03-20 | 366.17 |
| 2023-03-17 | 378.94 |
| 2023-03-16 | 388.52 |
| 2023-03-15 | 410.87 |
| 2023-03-14 | 423.64 |
| 2023-03-13 | 433.22 |
| 2023-03-10 | 430.03 |
| 2023-03-09 | 433.22 |
| 2023-03-08 | 420.45 |
| 2023-03-07 | 436.42 |
| 2023-03-06 | 442.80 |
| 2023-03-03 | 445.99 |
| 2023-03-02 | 433.22 |
| 2023-03-01 | 410.87 |
| 2023-02-28 | 420.45 |
| 2023-02-27 | 410.87 |
| 2023-02-24 | 404.49 |
| 2023-02-23 | 414.06 |
| 2023-02-22 | 404.49 |
| 2023-02-21 | 398.10 |
| 2023-02-20 | 401.29 |
| 2023-02-17 | 401.29 |
| 2023-02-16 | 404.49 |
| 2023-02-15 | 404.49 |
| 2023-02-14 | 394.91 |
| 2023-02-13 | 401.29 |
| 2023-02-10 | 391.71 |
| 2023-02-09 | 404.49 |
| 2023-02-08 | 404.49 |
| 2023-02-07 | 410.87 |
| 2023-02-06 | 410.87 |
| 2023-02-03 | 407.68 |
| 2023-02-02 | 398.10 |
| 2023-02-01 | 382.14 |
| 2023-01-31 | 353.40 |
| 2023-01-30 | 353.40 |
| 2023-01-27 | 350.21 |
| 2023-01-26 | 353.40 |
| 2023-01-20 | 343.82 |
| 2023-01-19 | 327.86 |
| 2023-01-18 | 318.28 |
| 2023-01-17 | 308.70 |
| 2023-01-16 | 299.12 |
| 2023-01-13 | 295.93 |
| 2023-01-12 | 299.12 |
| 2023-01-11 | 302.31 |
| 2023-01-10 | 302.31 |
| 2023-01-09 | 299.12 |
| 2023-01-06 | 292.73 |
| 2023-01-05 | 283.15 |
| 2023-01-04 | 264.00 |
| 2023-01-03 | 264.00 |
| 2022-12-30 | 257.61 |
| 2022-12-29 | 260.80 |
| 2022-12-28 | 260.80 |
| 2022-12-23 | 264.00 |
| 2022-12-22 | 260.80 |
| 2022-12-21 | 257.61 |
| 2022-12-20 | 244.84 |
| 2022-12-19 | 254.42 |
| 2022-12-16 | 254.42 |
| 2022-12-15 | 254.42 |
| 2022-12-14 | 241.65 |
| 2022-12-13 | 244.84 |
| 2022-12-12 | 238.45 |
| 2022-12-09 | 254.42 |
| 2022-12-08 | 257.61 |
| 2022-12-07 | 257.61 |
| 2022-12-06 | 244.84 |
| 2022-12-05 | 238.45 |
| 2022-12-02 | 235.26 |
| 2022-12-01 | 225.68 |
| 2022-11-30 | 225.68 |
| 2022-11-29 | 225.68 |
| 2022-11-28 | 216.10 |
| 2022-11-25 | 222.49 |
| 2022-11-24 | 225.68 |
| 2022-11-23 | 219.30 |
| 2022-11-22 | 219.30 |
| 2022-11-21 | 219.30 |
| 2022-11-18 | 222.49 |
| 2022-11-17 | 225.68 |
| 2022-11-16 | 222.49 |
| 2022-11-15 | 232.07 |
| 2022-11-14 | 232.07 |
| 2022-11-11 | 222.49 |
| 2022-11-10 | 219.30 |
| 2022-11-09 | 219.30 |
| 2022-11-08 | 225.68 |
| 2022-11-07 | 235.26 |
| 2022-11-04 | 222.49 |
| 2022-11-03 | 216.10 |
| 2022-11-02 | 225.68 |
| 2022-11-01 | 219.30 |
| 2022-10-31 | 212.91 |
| 2022-10-28 | 212.91 |
| 2022-10-27 | 222.49 |
| 2022-10-26 | 209.72 |
| 2022-10-25 | 203.33 |
| 2022-10-24 | 200.14 |
| 2022-10-21 | 238.45 |
| 2022-10-20 | 232.07 |
| 2022-10-19 | 222.49 |
| 2022-10-18 | 244.84 |
| 2022-10-17 | 232.07 |
| 2022-10-14 | 251.22 |
| 2022-10-13 | 241.65 |
| 2022-10-12 | 254.42 |
| 2022-10-11 | 276.77 |
| 2022-10-10 | 244.84 |
| 2022-10-07 | 257.61 |
| 2022-10-06 | 254.42 |
| 2022-10-05 | 260.80 |
| 2022-10-03 | 235.26 |
| 2022-09-30 | 244.84 |
| 2022-09-29 | 238.45 |
| 2022-09-28 | 244.84 |
| 2022-09-27 | 267.19 |
| 2022-09-26 | 260.80 |
| 2022-09-23 | 254.42 |
| 2022-09-22 | 267.19 |
| 2022-09-21 | 267.19 |
| 2022-09-20 | 267.19 |
| 2022-09-19 | 267.19 |
| 2022-09-16 | 273.58 |
| 2022-09-15 | 289.54 |
| 2022-09-14 | 276.77 |
| 2022-09-13 | 289.54 |
| 2022-09-09 | 289.54 |
| 2022-09-08 | 273.58 |
| 2022-09-07 | 270.38 |
| 2022-09-06 | 273.58 |
| 2022-09-05 | 267.19 |
| 2022-09-02 | 273.58 |
| 2022-09-01 | 283.15 |
| 2022-08-31 | 289.54 |
| 2022-08-30 | 273.58 |
| 2022-08-29 | 279.96 |
| 2022-08-26 | 283.15 |
| 2022-08-25 | 273.58 |
| 2022-08-24 | 286.35 |
| 2022-08-23 | 299.12 |
| 2022-08-22 | 292.73 |
| 2022-08-19 | 299.12 |
| 2022-08-18 | 308.70 |
| 2022-08-17 | 295.93 |
| 2022-08-16 | 299.12 |
| 2022-08-15 | 302.31 |
| 2022-08-12 | 308.70 |
| 2022-08-11 | 292.73 |
| 2022-08-10 | 279.96 |
| 2022-08-09 | 292.73 |
| 2022-08-08 | 302.31 |
| 2022-08-05 | 279.96 |
| 2022-08-04 | 273.58 |
| 2022-08-03 | 270.38 |
| 2022-08-02 | 264.00 |
| 2022-08-01 | 270.38 |
| 2022-07-29 | 260.80 |
| 2022-07-28 | 273.58 |
| 2022-07-27 | 276.77 |
| 2022-07-26 | 286.35 |
| 2022-07-25 | 264.00 |
| 2022-07-22 | 270.38 |
| 2022-07-21 | 276.77 |
| 2022-07-20 | 279.96 |
| 2022-07-19 | 273.58 |
| 2022-07-18 | 279.96 |
| 2022-07-15 | 279.96 |
| 2022-07-14 | 283.15 |
| 2022-07-13 | 283.15 |
| 2022-07-12 | 279.96 |
| 2022-07-11 | 302.31 |
| 2022-07-08 | 311.89 |
| 2022-07-07 | 318.28 |
| 2022-07-06 | 311.89 |
| 2022-07-05 | 318.28 |
| 2022-07-04 | 315.08 |
| 2022-06-30 | 299.12 |
| 2022-06-29 | 299.12 |
| 2022-06-28 | 305.50 |
| 2022-06-27 | 308.70 |
| 2022-06-24 | 305.50 |
| 2022-06-23 | 286.35 |
| 2022-06-22 | 279.96 |
| 2022-06-21 | 283.15 |
| 2022-06-20 | 276.77 |
| 2022-06-17 | 270.38 |
| 2022-06-16 | 270.38 |
| 2022-06-15 | 292.73 |
| 2022-06-14 | 279.96 |
| 2022-06-13 | 257.61 |
| 2022-06-10 | 267.19 |
| 2022-06-09 | 257.61 |
| 2022-06-08 | 264.00 |
| 2022-06-07 | 257.61 |
| 2022-06-06 | 270.38 |
| 2022-06-02 | 251.22 |
| 2022-06-01 | 241.65 |
| 2022-05-31 | 244.84 |
| 2022-05-30 | 209.72 |
| 2022-05-27 | 193.75 |
| 2022-05-26 | 193.75 |
| 2022-05-25 | 193.75 |
| 2022-05-24 | 190.56 |
| 2022-05-23 | 196.94 |
| 2022-05-20 | 203.33 |
| 2022-05-19 | 190.56 |
| 2022-05-18 | 196.94 |
| 2022-05-17 | 190.56 |
| 2022-05-16 | 177.79 |
| 2022-05-13 | 180.98 |
| 2022-05-12 | 184.17 |
| 2022-05-11 | 184.17 |
| 2022-05-10 | 180.98 |
| 2022-05-06 | 180.98 |
| 2022-05-05 | 190.56 |
| 2022-05-04 | 193.75 |
| 2022-05-03 | 203.33 |
| 2022-04-29 | 203.33 |
| 2022-04-28 | 190.56 |
| 2022-04-27 | 193.75 |
| 2022-04-26 | 180.98 |
| 2022-04-25 | 177.79 |
| 2022-04-22 | 196.94 |
| 2022-04-21 | 203.33 |
| 2022-04-20 | 206.52 |
| 2022-04-19 | 200.14 |
| 2022-04-14 | 209.72 |
| 2022-04-13 | 193.75 |
| 2022-04-12 | 193.75 |
| 2022-04-11 | 190.56 |
| 2022-04-08 | 216.10 |
| 2022-04-07 | 209.72 |
| 2022-04-06 | 216.10 |
| 2022-04-04 | 222.49 |
| 2022-04-01 | 212.91 |
| 2022-03-31 | 212.91 |
| 2022-03-30 | 222.49 |
| 2022-03-29 | 206.52 |
| 2022-03-28 | 219.30 |
| 2022-03-25 | 212.91 |
| 2022-03-24 | 238.45 |
| 2022-03-23 | 244.84 |
| 2022-03-22 | 257.61 |
| 2022-03-21 | 235.26 |
| 2022-03-18 | 248.03 |
| 2022-03-17 | 212.91 |
| 2022-03-16 | 177.79 |
| 2022-03-15 | 145.86 |
| 2022-03-14 | 180.98 |
| 2022-03-11 | 225.68 |
| 2022-03-10 | 254.42 |
| 2022-03-09 | 251.22 |
| 2022-03-08 | 305.50 |
| 2022-03-07 | 321.47 |
| 2022-03-04 | 334.24 |
| 2022-03-03 | 340.63 |
| 2022-03-02 | 343.82 |
| 2022-03-01 | 324.66 |
| 2022-02-28 | 334.24 |
| 2022-02-25 | 327.86 |
| 2022-02-24 | 324.66 |
| 2022-02-23 | 353.40 |
| 2022-02-22 | 337.43 |
| 2022-02-21 | 353.40 |
| 2022-02-18 | 366.17 |
| 2022-02-17 | 366.17 |
| 2022-02-16 | 372.56 |
| 2022-02-15 | 369.36 |
| 2022-02-14 | 343.82 |
| 2022-02-11 | 350.21 |
| 2022-02-10 | 350.21 |
| 2022-02-09 | 353.40 |
| 2022-02-08 | 343.82 |
| 2022-02-07 | 353.40 |
| 2022-02-04 | 337.43 |
| 2022-01-31 | 315.08 |
| 2022-01-28 | 308.70 |
| 2022-01-27 | 308.70 |
| 2022-01-26 | 327.86 |
| 2022-01-25 | 337.43 |
| 2022-01-24 | 362.98 |
| 2022-01-21 | 375.75 |
| 2022-01-20 | 375.75 |
| 2022-01-19 | 372.56 |
| 2022-01-18 | 362.98 |
| 2022-01-17 | 362.98 |
| 2022-01-14 | 366.17 |
| 2022-01-13 | 362.98 |
| 2022-01-12 | 369.36 |
| 2022-01-11 | 359.78 |
| 2022-01-10 | 362.98 |
| 2022-01-07 | 362.98 |
| 2022-01-06 | 375.75 |
| 2022-01-05 | 366.17 |
| 2022-01-04 | 366.17 |
| 2022-01-03 | 378.94 |
| 2021-12-31 | 391.71 |
| 2021-12-30 | 404.49 |
| 2021-12-29 | 378.94 |
| 2021-12-28 | 375.75 |
| 2021-12-24 | 372.56 |
| 2021-12-23 | 382.14 |
| 2021-12-22 | 382.14 |
| 2021-12-21 | 382.14 |
| 2021-12-20 | 375.75 |
| 2021-12-17 | 394.91 |
| 2021-12-16 | 404.49 |
| 2021-12-15 | 404.49 |
| 2021-12-14 | 398.10 |
| 2021-12-13 | 394.91 |
| 2021-12-10 | 398.10 |
| 2021-12-09 | 398.10 |
| 2021-12-08 | 407.68 |
| 2021-12-07 | 410.87 |
| 2021-12-06 | 398.10 |
| 2021-12-03 | 414.06 |
| 2021-12-02 | 404.49 |
| 2021-12-01 | 420.45 |
| 2021-11-30 | 430.03 |
| 2021-11-29 | 430.03 |
| 2021-11-26 | 449.19 |
| 2021-11-25 | 442.80 |
| 2021-11-24 | 449.19 |
| 2021-11-23 | 433.22 |
| 2021-11-22 | 449.19 |
| 2021-11-19 | 474.73 |
| 2021-11-18 | 468.35 |
| 2021-11-17 | 449.19 |
| 2021-11-16 | 430.03 |
| 2021-11-15 | 426.84 |
| 2021-11-12 | 417.26 |
| 2021-11-11 | 394.91 |
| 2021-11-10 | 382.14 |
| 2021-11-09 | 385.33 |
| 2021-11-08 | 375.75 |
| 2021-11-05 | 385.33 |
| 2021-11-04 | 385.33 |
| 2021-11-03 | 369.36 |
| 2021-11-02 | 362.98 |
| 2021-11-01 | 359.78 |
| 2021-10-29 | 385.33 |
| 2021-10-28 | 372.56 |
| 2021-10-27 | 407.68 |
| 2021-10-26 | 407.68 |
| 2021-10-25 | 382.14 |
| 2021-10-22 | 385.33 |
| 2021-10-21 | 378.94 |
| 2021-10-20 | 388.52 |
| 2021-10-19 | 388.52 |
| 2021-10-18 | 388.52 |
| 2021-10-15 | 362.98 |
| 2021-10-12 | 350.21 |
| 2021-10-11 | 350.21 |
| 2021-10-08 | 359.78 |
| 2021-10-07 | 375.75 |
| 2021-10-06 | 362.98 |
| 2021-10-05 | 382.14 |
| 2021-10-04 | 359.78 |
| 2021-09-30 | 366.17 |
| 2021-09-29 | 350.21 |
| 2021-09-28 | 347.01 |
| 2021-09-27 | 350.21 |
| 2021-09-24 | 366.17 |
| 2021-09-23 | 382.14 |
| 2021-09-21 | 394.91 |
| 2021-09-20 | 388.52 |
| 2021-09-17 | 410.87 |
| 2021-09-16 | 388.52 |
| 2021-09-15 | 410.87 |
| 2021-09-14 | 388.52 |
| 2021-09-13 | 407.68 |
| 2021-09-10 | 439.61 |
| 2021-09-09 | 436.42 |
| 2021-09-08 | 445.99 |
| 2021-09-07 | 458.77 |
| 2021-09-06 | 423.64 |
| 2021-09-03 | 417.26 |
| 2021-09-02 | 410.87 |
| 2021-09-01 | 433.22 |
| 2021-08-31 | 430.03 |
| 2021-08-30 | 433.22 |
| 2021-08-27 | 375.75 |
| 2021-08-26 | 366.17 |
| 2021-08-25 | 372.56 |
| 2021-08-24 | 385.33 |
| 2021-08-23 | 366.17 |
| 2021-08-20 | 347.01 |
| 2021-08-19 | 362.98 |
| 2021-08-18 | 366.17 |
| 2021-08-17 | 350.21 |
| 2021-08-16 | 378.94 |
| 2021-08-13 | 347.01 |
| 2021-08-12 | 350.21 |
| 2021-08-11 | 359.78 |
| 2021-08-10 | 375.75 |
| 2021-08-09 | 362.98 |
| 2021-08-06 | 375.75 |
| 2021-08-05 | 375.75 |
| 2021-08-04 | 436.42 |
| 2021-08-03 | 308.70 |
| 2021-08-02 | 283.15 |
| 2021-07-30 | 283.15 |
| 2021-07-29 | 308.70 |
| 2021-07-28 | 311.89 |
| 2021-07-27 | 260.80 |
| 2021-07-26 | 305.50 |
| 2021-07-23 | 337.43 |
| 2021-07-22 | 391.71 |
| 2021-07-21 | 394.91 |
| 2021-07-20 | 394.91 |
| 2021-07-19 | 398.10 |
| 2021-07-16 | 423.64 |
| 2021-07-15 | 439.61 |
| 2021-07-14 | 410.87 |
| 2021-07-13 | 465.15 |
| 2021-07-12 | 442.80 |
| 2021-07-09 | 500.27 |
| 2021-07-08 | 497.08 |
| 2021-07-07 | 449.19 |
| 2021-07-06 | 433.22 |
| 2021-07-05 | 382.14 |
| 2021-07-02 | 384.37 |
| 2021-06-30 | 372.63 |
| 2021-06-29 | 346.21 |
| 2021-06-28 | 352.08 |
| 2021-06-25 | 252.27 |
| 2021-06-24 | 255.21 |
| 2021-06-23 | 284.56 |
| 2021-06-22 | 264.01 |
| 2021-06-21 | 214.11 |
| 2021-06-18 | 199.43 |
| 2021-06-17 | 178.88 |
| 2021-06-16 | 140.72 |
| 2021-06-15 | 146.59 |
| 2021-06-11 | 143.65 |
| 2021-06-10 | 155.40 |
| 2021-06-09 | 155.40 |
| 2021-06-08 | 152.46 |
| 2021-06-07 | 155.40 |
| 2021-06-04 | 149.52 |
| 2021-06-03 | 175.94 |
| 2021-06-02 | 170.07 |
| 2021-06-01 | 173.01 |
| 2021-05-31 | 167.14 |
| 2021-05-28 | 149.52 |
| 2021-05-27 | 126.04 |
| 2021-05-26 | 128.98 |
| 2021-05-25 | 131.91 |
| 2021-05-24 | 96.68 |
| 2021-05-21 | 102.55 |
| 2021-05-20 | 90.81 |
| 2021-05-18 | 87.88 |
| 2021-05-17 | 79.07 |
| 2021-05-14 | 76.13 |
| 2021-05-13 | 76.13 |
| 2021-05-12 | 79.07 |
| 2021-05-11 | 82.01 |
| 2021-05-10 | 79.07 |
| 2021-05-07 | 84.94 |
| 2021-05-06 | 79.07 |
| 2021-05-05 | 76.13 |
| 2021-05-04 | 73.20 |
| 2021-05-03 | 76.13 |
| 2021-04-30 | 79.07 |
| 2021-04-29 | 79.07 |
| 2021-04-28 | 79.07 |
| 2021-04-27 | 82.01 |
| 2021-04-26 | 79.07 |
| 2021-04-23 | 79.07 |
| 2021-04-22 | 82.01 |
| 2021-04-21 | 84.94 |
| 2021-04-20 | 87.88 |
| 2021-04-19 | 84.94 |
| 2021-04-16 | 84.94 |
| 2021-04-15 | 79.07 |
| 2021-04-14 | 76.13 |
| 2021-04-13 | 73.20 |
| 2021-04-12 | 70.26 |
| 2021-04-09 | 73.20 |
| 2021-04-08 | 73.20 |
| 2021-04-07 | 73.20 |
| 2021-04-01 | 73.20 |
| 2021-03-31 | 70.26 |
| 2021-03-30 | 73.20 |
| 2021-03-29 | 64.39 |
| 2021-03-26 | 73.20 |
| 2021-03-25 | 67.33 |
| 2021-03-24 | 67.33 |
| 2021-03-23 | 64.39 |
| 2021-03-22 | 70.26 |
| 2021-03-19 | 82.01 |
| 2021-03-18 | 79.07 |
| 2021-03-17 | 84.94 |
| 2021-03-16 | 70.26 |
| 2021-03-15 | 49.71 |
| 2021-03-12 | 49.71 |
| 2021-03-11 | 49.71 |
| 2021-03-10 | 49.71 |
| 2021-03-09 | 52.65 |
| 2021-03-08 | 52.65 |
| 2021-03-05 | 52.65 |
| 2021-03-04 | 55.59 |
| 2021-03-03 | 55.59 |
| 2021-03-02 | 58.52 |
| 2021-03-01 | 58.52 |
| 2021-02-26 | 58.52 |
| 2021-02-25 | 64.39 |
| 2021-02-24 | 73.20 |
| 2021-02-23 | 79.07 |
| 2021-02-22 | 76.13 |
| 2021-02-19 | 76.13 |
| 2021-02-18 | 70.26 |
| 2021-02-17 | 73.20 |
| 2021-02-16 | 76.13 |
| 2021-02-11 | 67.33 |
| 2021-02-10 | 67.33 |
| 2021-02-09 | 73.20 |
| 2021-02-08 | 76.13 |
| 2021-02-05 | 76.13 |
| 2021-02-04 | 73.20 |
| 2021-02-03 | 73.20 |
| 2021-02-02 | 76.13 |
| 2021-02-01 | 79.07 |
| 2021-01-29 | 73.20 |
| 2021-01-28 | 76.13 |
| 2021-01-27 | 82.01 |
| 2021-01-26 | 90.81 |
| 2021-01-25 | 90.81 |
| 2021-01-22 | 90.81 |
| 2021-01-21 | 90.81 |
| 2021-01-20 | 90.81 |
| 2021-01-19 | 93.75 |
| 2021-01-18 | 96.68 |
| 2021-01-15 | 87.88 |
| 2021-01-14 | 93.75 |
| 2021-01-13 | 87.88 |
| 2021-01-12 | 87.88 |
| 2021-01-11 | 90.81 |
| 2021-01-08 | 93.75 |
| 2021-01-07 | 90.81 |
| 2021-01-06 | 87.88 |
| 2021-01-05 | 96.68 |
| 2021-01-04 | 87.88 |
| 2020-12-31 | 82.01 |
| 2020-12-30 | 76.13 |
| 2020-12-29 | 79.07 |
| 2020-12-28 | 82.01 |
| 2020-12-24 | 73.20 |
| 2020-12-23 | 67.33 |
| 2020-12-22 | 64.39 |
| 2020-12-21 | 67.33 |
| 2020-12-18 | 64.39 |
| 2020-12-17 | 64.39 |
| 2020-12-16 | 70.26 |
| 2020-12-15 | 73.20 |
| 2020-12-14 | 70.26 |
| 2020-12-11 | 67.33 |
| 2020-12-10 | 64.39 |
| 2020-12-09 | 67.33 |
| 2020-12-08 | 73.20 |
| 2020-12-07 | 70.26 |
| 2020-12-04 | 64.39 |
| 2020-12-03 | 70.26 |
| 2020-12-02 | 70.26 |
| 2020-12-01 | 70.26 |
| 2020-11-30 | 70.26 |
| 2020-11-27 | 73.20 |
| 2020-11-26 | 76.13 |
| 2020-11-25 | 76.13 |
| 2020-11-24 | 76.13 |
| 2020-11-23 | 76.13 |
| 2020-11-20 | 82.01 |
| 2020-11-19 | 82.01 |
| 2020-11-18 | 73.20 |
| 2020-11-17 | 70.26 |
| 2020-11-16 | 73.20 |
| 2020-11-13 | 79.07 |
| 2020-11-12 | 79.07 |
| 2020-11-11 | 79.07 |
| 2020-11-10 | 79.07 |
| 2020-11-09 | 67.33 |
| 2020-11-06 | 76.13 |
| 2020-11-05 | 70.26 |
| 2020-11-04 | 58.52 |
| 2020-11-03 | 55.59 |
| 2020-11-02 | 58.52 |
| 2020-10-30 | 55.59 |
| 2020-10-29 | 58.52 |
| 2020-10-28 | 58.52 |
| 2020-10-27 | 61.46 |
| 2020-10-23 | 73.20 |
| 2020-10-22 | 79.07 |
| 2020-10-21 | 87.88 |
| 2020-10-20 | 55.59 |
| 2020-10-19 | 46.78 |
| 2020-10-16 | 46.78 |
| 2020-10-15 | 46.78 |
| 2020-10-14 | 45.31 |
| 2020-10-12 | 43.84 |
| 2020-10-09 | 46.78 |
| 2020-10-08 | 52.65 |
| 2020-10-07 | 40.91 |
| 2020-10-06 | 33.57 |
| 2020-10-05 | 33.57 |
| 2020-09-30 | 33.57 |
| 2020-09-29 | 33.57 |
| 2020-09-28 | 33.57 |
| 2020-09-25 | 35.04 |
| 2020-09-24 | 35.04 |
| 2020-09-23 | 33.57 |
| 2020-09-22 | 32.10 |
| 2020-09-21 | 35.04 |
| 2020-09-18 | 36.50 |
| 2020-09-17 | 32.10 |
| 2020-09-16 | 30.63 |
| 2020-09-15 | 33.57 |
| 2020-09-14 | 29.17 |
| 2020-09-11 | 29.17 |
| 2020-09-10 | 27.70 |
| 2020-09-09 | 27.70 |
| 2020-09-08 | 27.70 |
| 2020-09-07 | 27.70 |
| 2020-09-04 | 32.10 |
| 2020-09-03 | 32.10 |
| 2020-09-02 | 21.83 |
| 2020-09-01 | 26.23 |
| 2020-08-31 | 27.70 |
| 2020-08-28 | 32.10 |
| 2020-08-27 | 27.70 |
| 2020-08-26 | 27.26 |
| 2020-08-25 | 27.26 |
| 2020-08-24 | 28.64 |
| 2020-08-21 | 23.11 |
| 2020-08-20 | 24.49 |
| 2020-08-19 | 24.49 |
| 2020-08-18 | 25.87 |
| 2020-08-17 | 28.64 |
| 2020-08-14 | 31.41 |
| 2020-08-13 | 27.26 |
| 2020-08-12 | 21.72 |
| 2020-08-11 | 23.11 |
| 2020-08-10 | 21.72 |
| 2020-08-07 | 21.72 |
| 2020-08-06 | 21.72 |
| 2020-08-05 | 20.34 |
| 2020-08-04 | 21.72 |
| 2020-08-03 | 18.96 |
| 2020-07-31 | 20.34 |
| 2020-07-30 | 21.72 |
| 2020-07-29 | 23.11 |
| 2020-07-28 | 25.87 |
| 2020-07-27 | 17.57 |
| 2020-07-24 | 16.19 |
| 2020-07-23 | 20.34 |
| 2020-07-22 | 21.72 |
| 2020-07-21 | 20.34 |
| 2020-07-20 | 21.72 |
| 2020-07-17 | 23.11 |
| 2020-07-16 | 23.11 |
| 2020-07-15 | 21.72 |
| 2020-07-14 | 23.11 |
| 2020-07-13 | 23.11 |
| 2020-07-10 | 23.11 |
| 2020-07-09 | 23.11 |
| 2020-07-08 | 27.26 |
| 2020-07-07 | 28.64 |
| 2020-07-06 | 31.41 |
| 2020-07-03 | 30.02 |
| 2020-07-02 | 30.02 |
| 2020-06-30 | 28.64 |
| 2020-06-29 | 28.64 |
| 2020-06-26 | 30.02 |
| 2020-06-24 | 27.26 |
| 2020-06-23 | 28.64 |
| 2020-06-22 | 30.02 |
| 2020-06-19 | 27.26 |
| 2020-06-18 | 27.26 |
| 2020-06-17 | 28.64 |
| 2020-06-16 | 27.26 |
| 2020-06-15 | 24.49 |
| 2020-06-12 | 32.79 |
| 2020-06-11 | 30.02 |
| 2020-06-10 | 36.94 |
| 2020-06-09 | 35.56 |
| 2020-06-08 | 38.32 |
| 2020-06-05 | 38.32 |
| 2020-06-04 | 32.79 |
| 2020-06-03 | 31.41 |
| 2020-06-02 | 34.17 |
| 2020-06-01 | 28.64 |
| 2020-05-29 | 23.11 |
| 2020-05-28 | 27.26 |
| 2020-05-27 | 28.64 |
| 2020-05-26 | 35.56 |
| 2020-05-25 | 36.94 |
| 2020-05-22 | 35.56 |
| 2020-05-21 | 38.32 |
| 2020-05-20 | 34.17 |
| 2020-05-19 | 31.41 |
| 2020-05-18 | 31.41 |
| 2020-05-15 | 34.17 |
| 2020-05-14 | 27.26 |
| 2020-05-13 | 23.11 |
| 2020-05-12 | 23.11 |
| 2020-05-11 | 24.49 |
| 2020-05-08 | 23.11 |
| 2020-05-07 | 20.34 |
| 2020-05-06 | 16.19 |
| 2020-05-05 | 18.96 |
| 2020-05-04 | 18.96 |
| 2020-04-29 | 20.34 |
| 2020-04-28 | 23.11 |
| 2020-04-27 | 23.11 |
| 2020-04-24 | 23.11 |
| 2020-04-23 | 24.49 |
| 2020-04-22 | 21.72 |
| 2020-04-21 | 24.49 |
| 2020-04-20 | 23.11 |
| 2020-04-17 | 23.11 |
| 2020-04-16 | 18.96 |
| 2020-04-15 | 20.34 |
| 2020-04-14 | 17.57 |
| 2020-04-09 | 25.87 |
| 2020-04-08 | 23.11 |
| 2020-04-07 | 21.72 |
| 2020-04-06 | 23.11 |
| 2020-04-03 | 20.34 |
| 2020-04-02 | 28.64 |
| 2020-04-01 | 27.26 |
| 2020-03-31 | 18.96 |
| 2020-03-30 | 20.34 |
| 2020-03-27 | 24.49 |
| 2020-03-26 | 24.49 |
| 2020-03-25 | 24.49 |
| 2020-03-24 | 17.57 |
| 2020-03-23 | 20.34 |
| 2020-03-20 | 27.26 |
| 2020-03-19 | 27.26 |
| 2020-03-18 | 23.11 |
| 2020-03-17 | 18.96 |
| 2020-03-16 | 23.11 |
| 2020-03-13 | 23.11 |
| 2020-03-12 | 25.87 |
| 2020-03-11 | 30.02 |
| 2020-03-10 | 30.02 |
| 2020-03-09 | 30.02 |
| 2020-03-06 | 34.17 |
| 2020-03-05 | 32.79 |
| 2020-03-04 | 34.17 |
| 2020-03-03 | 35.56 |
| 2020-03-02 | 34.17 |
| 2020-02-28 | 38.32 |
| 2020-02-27 | 30.02 |
| 2020-02-26 | 34.17 |
| 2020-02-25 | 36.94 |
| 2020-02-24 | 36.94 |
| 2020-02-21 | 38.32 |
| 2020-02-20 | 41.09 |
| 2020-02-19 | 32.79 |
| 2020-02-18 | 32.79 |
| 2020-02-17 | 34.17 |
| 2020-02-14 | 35.56 |
| 2020-02-13 | 35.56 |
| 2020-02-12 | 35.56 |
| 2020-02-11 | 32.79 |
| 2020-02-10 | 38.32 |
| 2020-02-07 | 34.17 |
| 2020-02-06 | 41.09 |
| 2020-02-05 | 38.32 |
| 2020-02-04 | 34.17 |
| 2020-02-03 | 38.32 |
| 2020-01-31 | 35.56 |
| 2020-01-30 | 32.79 |
| 2020-01-29 | 31.41 |
| 2020-01-24 | 41.09 |
| 2020-01-23 | 41.09 |
| 2020-01-22 | 43.86 |
| 2020-01-21 | 43.86 |
| 2020-01-20 | 43.86 |
| 2020-01-17 | 46.62 |
| 2020-01-16 | 43.86 |
| 2020-01-15 | 43.86 |
| 2020-01-14 | 43.86 |
| 2020-01-13 | 43.86 |
| 2020-01-10 | 46.62 |
| 2020-01-09 | 38.32 |
| 2020-01-08 | 38.32 |
| 2020-01-07 | 38.32 |
| 2020-01-06 | 41.09 |
| 2020-01-03 | 38.32 |
| 2020-01-02 | 36.94 |
| 2019-12-31 | 38.32 |
| 2019-12-30 | 38.32 |
| 2019-12-27 | 35.56 |
| 2019-12-24 | 34.17 |
| 2019-12-23 | 41.09 |
| 2019-12-20 | 41.09 |
| 2019-12-19 | 41.09 |
| 2019-12-18 | 35.56 |
| 2019-12-17 | 38.32 |
| 2019-12-16 | 38.32 |
| 2019-12-13 | 36.94 |
| 2019-12-12 | 38.32 |
| 2019-12-11 | 38.32 |
| 2019-12-10 | 35.56 |
| 2019-12-09 | 38.32 |
| 2019-12-06 | 38.32 |
| 2019-12-05 | 35.56 |
| 2019-12-04 | 36.94 |
| 2019-12-03 | 36.94 |
| 2019-12-02 | 36.94 |
| 2019-11-29 | 38.32 |
| 2019-11-28 | 41.09 |
| 2019-11-27 | 41.09 |
| 2019-11-26 | 46.62 |
| 2019-11-25 | 49.39 |
| 2019-11-22 | 49.39 |
| 2019-11-21 | 46.62 |
| 2019-11-20 | 52.16 |
| 2019-11-19 | 49.39 |
| 2019-11-18 | 49.39 |
| 2019-11-15 | 46.62 |
| 2019-11-14 | 46.62 |
| 2019-11-13 | 41.09 |
| 2019-11-12 | 41.09 |
| 2019-11-11 | 36.94 |
| 2019-11-08 | 49.39 |
| 2019-11-07 | 49.39 |
| 2019-11-06 | 52.16 |
| 2019-11-05 | 49.39 |
| 2019-11-04 | 52.16 |
| 2019-11-01 | 49.39 |
| 2019-10-31 | 52.16 |
| 2019-10-30 | 52.16 |
| 2019-10-29 | 52.16 |
| 2019-10-28 | 52.16 |
| 2019-10-25 | 52.16 |
| 2019-10-24 | 54.92 |
| 2019-10-23 | 54.92 |
| 2019-10-22 | 57.69 |
| 2019-10-21 | 60.45 |
| 2019-10-18 | 57.69 |
| 2019-10-17 | 60.45 |
| 2019-10-16 | 54.92 |
| 2019-10-15 | 57.69 |
| 2019-10-14 | 54.92 |
| 2019-10-11 | 54.92 |
| 2019-10-10 | 49.39 |
| 2019-10-09 | 46.62 |
| 2019-10-08 | 49.39 |
| 2019-10-04 | 43.86 |
| 2019-10-03 | 46.62 |
| 2019-10-02 | 46.62 |
| 2019-09-30 | 54.92 |
| 2019-09-27 | 52.16 |
| 2019-09-26 | 49.39 |
| 2019-09-25 | 43.86 |
| 2019-09-24 | 41.09 |
| 2019-09-23 | 41.09 |
| 2019-09-20 | 36.94 |
| 2019-09-19 | 38.32 |
| 2019-09-18 | 41.09 |
| 2019-09-17 | 41.09 |
| 2019-09-16 | 46.62 |
| 2019-09-13 | 41.09 |
| 2019-09-12 | 41.09 |
| 2019-09-11 | 41.09 |
| 2019-09-10 | 38.32 |
| 2019-09-09 | 36.94 |
| 2019-09-06 | 35.56 |
| 2019-09-05 | 35.56 |
| 2019-09-04 | 32.79 |
| 2019-09-03 | 32.79 |
| 2019-09-02 | 31.41 |
| 2019-08-30 | 32.79 |
| 2019-08-29 | 34.17 |
| 2019-08-28 | 31.41 |
| 2019-08-27 | 31.41 |
| 2019-08-26 | 32.79 |
| 2019-08-23 | 34.17 |
| 2019-08-22 | 34.17 |
| 2019-08-21 | 35.56 |
| 2019-08-20 | 34.17 |
| 2019-08-19 | 34.17 |
| 2019-08-16 | 32.79 |
| 2019-08-15 | 31.41 |
| 2019-08-14 | 34.17 |
| 2019-08-13 | 30.02 |
| 2019-08-12 | 32.79 |
| 2019-08-09 | 31.41 |
| 2019-08-08 | 32.79 |
| 2019-08-07 | 32.79 |
| 2019-08-06 | 32.79 |
| 2019-08-05 | 34.17 |
| 2019-08-02 | 34.17 |
| 2019-08-01 | 32.79 |
| 2019-07-31 | 34.17 |
| 2019-07-30 | 35.56 |
| 2019-07-29 | 35.56 |
| 2019-07-26 | 36.94 |
| 2019-07-25 | 36.94 |
| 2019-07-24 | 38.32 |
| 2019-07-23 | 38.32 |
| 2019-07-22 | 35.56 |
| 2019-07-19 | 35.56 |
| 2019-07-18 | 35.56 |
| 2019-07-17 | 35.56 |
| 2019-07-16 | 38.32 |
| 2019-07-15 | 36.94 |
| 2019-07-12 | 35.56 |
| 2019-07-11 | 38.32 |
| 2019-07-10 | 38.32 |
| 2019-07-09 | 36.94 |
| 2019-07-08 | 36.94 |
| 2019-07-05 | 38.32 |
| 2019-07-04 | 38.32 |
| 2019-07-03 | 36.94 |
| 2019-07-02 | 36.94 |
| 2019-06-28 | 36.94 |
| 2019-06-27 | 36.94 |
| 2019-06-26 | 46.62 |
| 2019-06-25 | 46.62 |
| 2019-06-24 | 38.32 |
| 2019-06-21 | 43.86 |
| 2019-06-20 | 43.86 |
| 2019-06-19 | 38.32 |
| 2019-06-18 | 36.94 |
| 2019-06-17 | 34.17 |
| 2019-06-14 | 36.94 |
| 2019-06-13 | 35.56 |
| 2019-06-12 | 35.56 |
| 2019-06-11 | 36.94 |
| 2019-06-10 | 38.32 |
| 2019-06-06 | 38.32 |
| 2019-06-05 | 34.17 |
| 2019-06-04 | 38.32 |
| 2019-06-03 | 35.56 |
| 2019-05-31 | 38.32 |
| 2019-05-30 | 38.32 |
| 2019-05-29 | 41.09 |
| 2019-05-28 | 41.09 |
| 2019-05-27 | 35.56 |
| 2019-05-24 | 38.32 |
| 2019-05-23 | 38.32 |
| 2019-05-22 | 36.94 |
| 2019-05-21 | 41.09 |
| 2019-05-20 | 41.09 |
| 2019-05-17 | 34.17 |
| 2019-05-16 | 36.94 |
| 2019-05-15 | 38.32 |
| 2019-05-14 | 41.09 |
| 2019-05-10 | 36.94 |
| 2019-05-09 | 41.09 |
| 2019-05-08 | 49.39 |
| 2019-05-07 | 52.16 |
| 2019-05-06 | 52.16 |
| 2019-05-03 | 54.92 |
| 2019-05-02 | 57.69 |
| 2019-04-30 | 54.92 |
| 2019-04-29 | 60.45 |
| 2019-04-26 | 57.69 |
| 2019-04-25 | 52.16 |
| 2019-04-24 | 58.24 |
| 2019-04-23 | 60.44 |
| 2019-04-18 | 60.44 |
| 2019-04-17 | 62.64 |
| 2019-04-16 | 58.24 |
| 2019-04-15 | 60.44 |
| 2019-04-12 | 60.44 |
| 2019-04-11 | 64.84 |
| 2019-04-10 | 67.03 |
| 2019-04-09 | 67.03 |
| 2019-04-08 | 56.04 |
| 2019-04-04 | 49.45 |
| 2019-04-03 | 49.45 |
| 2019-04-02 | 45.05 |
| 2019-04-01 | 53.85 |
| 2019-03-29 | 58.24 |
| 2019-03-28 | 51.65 |
| 2019-03-27 | 38.46 |
| 2019-03-26 | 36.26 |
| 2019-03-25 | 36.26 |
| 2019-03-22 | 34.07 |
| 2019-03-21 | 25.27 |
| 2019-03-20 | 23.08 |
| 2019-03-19 | 25.27 |
| 2019-03-18 | 23.08 |
| 2019-03-15 | 23.08 |
| 2019-03-14 | 20.88 |
| 2019-03-13 | 16.48 |
| 2019-03-12 | 18.68 |
| 2019-03-11 | 23.08 |
| 2019-03-08 | 16.48 |
| 2019-03-07 | 14.29 |
| 2019-03-06 | 29.67 |
| 2019-03-05 | 27.47 |
| 2019-03-04 | 27.47 |
| 2019-03-01 | 25.27 |
| 2019-02-28 | 12.09 |
| 2019-02-27 | 7.69 |
| 2019-02-26 | 12.09 |
| 2019-02-25 | 12.09 |
| 2019-02-22 | 18.68 |
| 2019-02-21 | 25.27 |
| 2019-02-20 | 27.47 |
| 2019-02-19 | 40.66 |
| 2019-02-18 | 42.86 |
| 2019-02-15 | 42.86 |
| 2019-02-14 | 47.25 |
| 2019-02-13 | 49.45 |
| 2019-02-12 | 47.25 |
| 2019-02-11 | 51.65 |
| 2019-02-08 | 51.65 |
| 2019-02-04 | 53.85 |
| 2019-02-01 | 53.85 |
| 2019-01-31 | 53.85 |
| 2019-01-30 | 56.04 |
| 2019-01-29 | 56.04 |
| 2019-01-28 | 58.24 |
| 2019-01-25 | 62.64 |
| 2019-01-24 | 56.04 |
| 2019-01-23 | 58.24 |
| 2019-01-22 | 64.84 |
| 2019-01-21 | 69.23 |
| 2019-01-18 | 75.82 |
| 2019-01-17 | 80.22 |
| 2019-01-16 | 80.22 |
| 2019-01-15 | 80.22 |
| 2019-01-14 | 82.42 |
| 2019-01-11 | 82.42 |
| 2019-01-10 | 82.42 |
| 2019-01-09 | 80.22 |
| 2019-01-08 | 82.42 |
| 2019-01-07 | 84.62 |
| 2019-01-04 | 80.22 |
| 2019-01-03 | 78.02 |
| 2019-01-02 | 69.23 |
| 2018-12-31 | 84.62 |
| 2018-12-28 | 82.42 |
| 2018-12-27 | 82.42 |
| 2018-12-24 | 80.22 |
| 2018-12-21 | 73.63 |
| 2018-12-20 | 78.02 |
| 2018-12-19 | 80.22 |
| 2018-12-18 | 78.02 |
| 2018-12-17 | 84.62 |
| 2018-12-14 | 84.62 |
| 2018-12-13 | 84.62 |
| 2018-12-12 | 86.81 |
| 2018-12-11 | 89.01 |
| 2018-12-10 | 89.01 |
| 2018-12-07 | 89.01 |
| 2018-12-06 | 86.81 |
| 2018-12-05 | 84.62 |
| 2018-12-04 | 82.42 |
| 2018-12-03 | 84.62 |
| 2018-11-30 | 86.81 |
| 2018-11-29 | 86.81 |
| 2018-11-28 | 84.62 |
| 2018-11-27 | 84.62 |
| 2018-11-26 | 84.62 |
| 2018-11-23 | 82.42 |
| 2018-11-22 | 82.42 |
| 2018-11-21 | 82.42 |
| 2018-11-20 | 80.22 |
| 2018-11-19 | 84.62 |
| 2018-11-16 | 84.62 |
| 2018-11-15 | 84.62 |
| 2018-11-14 | 80.22 |
| 2018-11-13 | 82.42 |
| 2018-11-12 | 78.02 |
| 2018-11-09 | 82.42 |
| 2018-11-08 | 86.81 |
| 2018-11-07 | 86.81 |
| 2018-11-06 | 86.81 |
| 2018-11-05 | 86.81 |
| 2018-11-02 | 84.62 |
| 2018-11-01 | 84.62 |
| 2018-10-31 | 86.81 |
| 2018-10-30 | 86.81 |
| 2018-10-29 | 84.62 |
| 2018-10-26 | 89.01 |
| 2018-10-25 | 84.62 |
| 2018-10-24 | 89.01 |
| 2018-10-23 | 86.81 |
| 2018-10-22 | 89.01 |
| 2018-10-19 | 86.81 |
| 2018-10-18 | 86.81 |
| 2018-10-16 | 86.81 |
| 2018-10-15 | 89.01 |
| 2018-10-12 | 91.21 |
| 2018-10-11 | 89.01 |
| 2018-10-10 | 91.21 |
| 2018-10-09 | 91.21 |
| 2018-10-08 | 93.41 |
| 2018-10-05 | 93.41 |
| 2018-10-04 | 93.41 |
| 2018-10-03 | 93.41 |
| 2018-10-02 | 95.60 |
| 2018-09-28 | 97.80 |
| 2018-09-27 | 93.41 |
| 2018-09-26 | 91.21 |
| 2018-09-24 | 91.21 |
| 2018-09-21 | 91.21 |
| 2018-09-20 | 93.41 |
| 2018-09-19 | 91.21 |
| 2018-09-18 | 91.21 |
| 2018-09-17 | 91.21 |
| 2018-09-14 | 91.21 |
| 2018-09-13 | 93.41 |
| 2018-09-12 | 91.21 |
| 2018-09-11 | 91.21 |
| 2018-09-10 | 91.21 |
| 2018-09-07 | 91.21 |
| 2018-09-06 | 91.21 |
| 2018-09-05 | 95.60 |
| 2018-09-04 | 97.80 |
| 2018-09-03 | 91.21 |
| 2018-08-31 | 97.80 |
| 2018-08-30 | 97.80 |
| 2018-08-29 | 93.41 |
| 2018-08-28 | 97.80 |
| 2018-08-27 | 97.80 |
| 2018-08-24 | 93.41 |
| 2018-08-23 | 97.80 |
| 2018-08-22 | 97.80 |
| 2018-08-21 | 97.80 |
| 2018-08-20 | 95.60 |
| 2018-08-17 | 97.80 |
| 2018-08-16 | 97.80 |
| 2018-08-15 | 95.60 |
| 2018-08-14 | 95.60 |
| 2018-08-13 | 89.01 |
| 2018-08-10 | 84.62 |
| 2018-08-09 | 82.42 |
| 2018-08-08 | 84.62 |
| 2018-08-07 | 84.62 |
| 2018-08-06 | 86.81 |
| 2018-08-03 | 84.62 |
| 2018-08-02 | 86.81 |
| 2018-08-01 | 89.01 |
| 2018-07-31 | 86.81 |
| 2018-07-30 | 86.81 |
| 2018-07-27 | 86.81 |
| 2018-07-26 | 89.01 |
| 2018-07-25 | 89.01 |
| 2018-07-24 | 89.01 |
| 2018-07-23 | 86.81 |
| 2018-07-20 | 86.81 |
| 2018-07-19 | 86.81 |
| 2018-07-18 | 82.42 |
| 2018-07-17 | 75.82 |
| 2018-07-16 | 73.63 |
| 2018-07-13 | 84.62 |
| 2018-07-12 | 84.62 |
| 2018-07-11 | 82.42 |
| 2018-07-10 | 82.42 |
| 2018-07-09 | 84.62 |
| 2018-07-06 | 84.62 |
| 2018-07-05 | 84.62 |
| 2018-07-04 | 84.62 |
| 2018-07-03 | 86.81 |
| 2018-06-29 | 93.41 |
| 2018-06-28 | 84.62 |
| 2018-06-27 | 80.22 |
| 2018-06-26 | 80.22 |
| 2018-06-25 | 86.81 |
| 2018-06-22 | 89.01 |
| 2018-06-21 | 93.41 |
| 2018-06-20 | 93.41 |
| 2018-06-19 | 97.80 |
| 2018-06-15 | 104.40 |
| 2018-06-14 | 110.99 |
| 2018-06-13 | 115.38 |
| 2018-06-12 | 117.58 |
| 2018-06-11 | 115.38 |
| 2018-06-08 | 115.38 |
| 2018-06-07 | 117.58 |
| 2018-06-06 | 110.99 |
| 2018-06-05 | 110.99 |
| 2018-06-04 | 113.19 |
| 2018-06-01 | 113.19 |
| 2018-05-31 | 108.79 |
| 2018-05-30 | 104.40 |
| 2018-05-29 | 102.20 |
| 2018-05-28 | 104.40 |
| 2018-05-25 | 102.20 |
| 2018-05-24 | 93.41 |
| 2018-05-23 | 97.80 |
| 2018-05-21 | 97.80 |
| 2018-05-18 | 97.80 |
| 2018-05-17 | 97.80 |
| 2018-05-16 | 95.60 |
| 2018-05-15 | 100.00 |
| 2018-05-14 | 102.20 |
| 2018-05-11 | 97.80 |
| 2018-05-10 | 97.80 |
| 2018-05-09 | 97.80 |
| 2018-05-08 | 95.60 |
| 2018-05-07 | 97.80 |
| 2018-05-04 | 97.80 |
| 2018-05-03 | 104.40 |
| 2018-05-02 | 106.59 |
| 2018-04-30 | 104.40 |
| 2018-04-27 | 106.59 |
| 2018-04-26 | 102.20 |
| 2018-04-25 | 102.20 |
| 2018-04-24 | 104.40 |
| 2018-04-23 | 108.79 |
| 2018-04-20 | 110.99 |
| 2018-04-19 | 102.20 |
| 2018-04-18 | 104.40 |
| 2018-04-17 | 104.40 |
| 2018-04-16 | 100.00 |
| 2018-04-13 | 104.40 |
| 2018-04-12 | 106.59 |
| 2018-04-11 | 102.20 |
| 2018-04-10 | 100.00 |
| 2018-04-09 | 102.20 |
| 2018-04-06 | 95.60 |
| 2018-04-04 | 97.80 |
| 2018-04-03 | 95.60 |
| 2018-03-29 | 95.60 |
| 2018-03-28 | 97.80 |
| 2018-03-27 | 93.41 |
| 2018-03-26 | 86.81 |
| 2018-03-23 | 91.21 |
| 2018-03-22 | 95.60 |
| 2018-03-21 | 93.41 |
| 2018-03-20 | 97.80 |
| 2018-03-19 | 100.00 |
| 2018-03-16 | 104.40 |
| 2018-03-15 | 102.20 |
| 2018-03-14 | 102.20 |
| 2018-03-13 | 97.80 |
| 2018-03-12 | 93.41 |
| 2018-03-09 | 91.21 |
| 2018-03-08 | 89.01 |
| 2018-03-07 | 89.01 |
| 2018-03-06 | 89.01 |
| 2018-03-05 | 93.41 |
| 2018-03-02 | 93.41 |
| 2018-03-01 | 91.21 |
| 2018-02-28 | 89.01 |
| 2018-02-27 | 89.01 |
| 2018-02-26 | 89.01 |
| 2018-02-23 | 86.81 |
| 2018-02-22 | 86.81 |
| 2018-02-21 | 86.81 |
| 2018-02-20 | 89.01 |
| 2018-02-15 | 84.62 |
| 2018-02-14 | 84.62 |
| 2018-02-13 | 82.42 |
| 2018-02-12 | 73.63 |
| 2018-02-09 | 64.84 |
| 2018-02-08 | 64.84 |
| 2018-02-07 | 64.84 |
| 2018-02-06 | 67.03 |
| 2018-02-05 | 69.23 |
| 2018-02-02 | 73.63 |
| 2018-02-01 | 69.23 |
| 2018-01-31 | 75.82 |
| 2018-01-30 | 78.02 |
| 2018-01-29 | 78.02 |
| 2018-01-26 | 84.62 |
| 2018-01-25 | 84.62 |
| 2018-01-24 | 93.41 |
| 2018-01-23 | 95.60 |
| 2018-01-22 | 86.81 |
| 2018-01-19 | 82.42 |
| 2018-01-18 | 84.62 |
| 2018-01-17 | 89.01 |
| 2018-01-16 | 93.41 |
| 2018-01-15 | 100.00 |
| 2018-01-12 | 100.00 |
| 2018-01-11 | 97.80 |
| 2018-01-10 | 93.41 |
| 2018-01-09 | 95.60 |
| 2018-01-08 | 93.41 |
| 2018-01-05 | 89.01 |
| 2018-01-04 | 82.42 |
| 2018-01-03 | 80.22 |
| 2018-01-02 | 75.82 |
| 2017-12-29 | 71.43 |
| 2017-12-28 | 64.84 |
| 2017-12-27 | 64.84 |
| 2017-12-22 | 75.82 |
| 2017-12-21 | 67.03 |
| 2017-12-20 | 60.44 |
| 2017-12-19 | 64.84 |
| 2017-12-18 | 64.84 |
| 2017-12-15 | 67.03 |
| 2017-12-14 | 64.84 |
| 2017-12-13 | 62.64 |
| 2017-12-12 | 64.84 |
| 2017-12-11 | 62.64 |
| 2017-12-08 | 67.03 |
| 2017-12-07 | 60.44 |
| 2017-12-06 | 58.24 |
| 2017-12-05 | 60.44 |
| 2017-12-04 | 56.04 |
| 2017-12-01 | 51.65 |
| 2017-11-30 | 51.65 |
| 2017-11-29 | 49.45 |
| 2017-11-28 | 58.24 |
| 2017-11-27 | 58.24 |
| 2017-11-24 | 58.24 |
| 2017-11-23 | 56.04 |
| 2017-11-22 | 58.24 |
| 2017-11-21 | 58.24 |
| 2017-11-20 | 56.04 |
| 2017-11-17 | 51.65 |
| 2017-11-16 | 45.05 |
| 2017-11-15 | 42.86 |
| 2017-11-14 | 42.86 |
| 2017-11-13 | 47.25 |
| 2017-11-10 | 47.25 |
| 2017-11-09 | 49.45 |
| 2017-11-08 | 49.45 |
| 2017-11-07 | 49.45 |
| 2017-11-06 | 51.65 |
| 2017-11-03 | 49.45 |
| 2017-11-02 | 49.45 |
| 2017-11-01 | 49.45 |
| 2017-10-31 | 47.25 |
| 2017-10-30 | 47.25 |
| 2017-10-27 | 47.25 |
| 2017-10-26 | 45.05 |
| 2017-10-25 | 45.05 |
| 2017-10-24 | 45.05 |
| 2017-10-23 | 47.25 |
| 2017-10-20 | 47.25 |
| 2017-10-19 | 45.05 |
| 2017-10-18 | 47.25 |
| 2017-10-17 | 47.25 |
| 2017-10-16 | 49.45 |
| 2017-10-13 | 51.65 |
| 2017-10-12 | 53.85 |
| 2017-10-11 | 53.85 |
| 2017-10-10 | 53.85 |
| 2017-10-09 | 53.85 |
| 2017-10-06 | 56.04 |
| 2017-10-04 | 58.24 |
| 2017-10-03 | 62.64 |
| 2017-09-29 | 62.64 |
| 2017-09-28 | 64.84 |
| 2017-09-27 | 69.23 |
| 2017-09-26 | 64.84 |
| 2017-09-25 | 69.23 |
| 2017-09-22 | 71.43 |
| 2017-09-21 | 71.43 |
| 2017-09-20 | 71.43 |
| 2017-09-19 | 64.84 |
| 2017-09-18 | 60.44 |
| 2017-09-15 | 56.04 |
| 2017-09-14 | 53.85 |
| 2017-09-13 | 47.25 |
| 2017-09-12 | 49.45 |
| 2017-09-11 | 47.25 |
| 2017-09-08 | 49.45 |
| 2017-09-07 | 49.45 |
| 2017-09-06 | 49.45 |
| 2017-09-05 | 49.45 |
| 2017-09-04 | 49.45 |
| 2017-09-01 | 49.45 |
| 2017-08-31 | 49.45 |
| 2017-08-30 | 47.25 |
| 2017-08-29 | 47.25 |
| 2017-08-28 | 47.25 |
| 2017-08-25 | 47.25 |
| 2017-08-24 | 49.45 |
| 2017-08-22 | 49.45 |
| 2017-08-21 | 53.85 |
| 2017-08-18 | 51.65 |
| 2017-08-17 | 53.85 |
| 2017-08-16 | 51.65 |
| 2017-08-15 | 53.85 |
| 2017-08-14 | 56.04 |
| 2017-08-11 | 56.04 |
| 2017-08-10 | 53.85 |
| 2017-08-09 | 56.04 |
| 2017-08-08 | 60.44 |
| 2017-08-07 | 60.44 |
| 2017-08-04 | 60.44 |
| 2017-08-03 | 60.44 |
| 2017-08-02 | 58.24 |
| 2017-08-01 | 60.44 |
| 2017-07-31 | 60.44 |
| 2017-07-28 | 60.44 |
| 2017-07-27 | 60.44 |
| 2017-07-26 | 62.64 |
| 2017-07-25 | 60.44 |
| 2017-07-24 | 62.64 |
| 2017-07-21 | 62.64 |
| 2017-07-20 | 60.44 |
| 2017-07-19 | 69.23 |
| 2017-07-18 | 64.84 |
| 2017-07-17 | 69.23 |
| 2017-07-14 | 69.23 |
| 2017-07-13 | 64.84 |
| 2017-07-12 | 62.64 |
| 2017-07-11 | 64.84 |
| 2017-07-10 | 60.44 |
| 2017-07-07 | 64.84 |
| 2017-07-06 | 62.64 |
| 2017-07-05 | 64.84 |
| 2017-07-04 | 64.84 |
| 2017-07-03 | 62.64 |
| 2017-06-30 | 67.03 |
| 2017-06-29 | 64.84 |
| 2017-06-28 | 62.64 |
| 2017-06-27 | 58.24 |
| 2017-06-26 | 64.84 |
| 2017-06-23 | 58.24 |
| 2017-06-22 | 53.85 |
| 2017-06-21 | 56.04 |
| 2017-06-20 | 58.24 |
| 2017-06-19 | 56.04 |
| 2017-06-16 | 58.24 |
| 2017-06-15 | 58.24 |
| 2017-06-14 | 60.44 |
| 2017-06-13 | 64.84 |
| 2017-06-12 | 62.64 |
| 2017-06-09 | 64.84 |
| 2017-06-08 | 69.23 |
| 2017-06-07 | 56.04 |
| 2017-06-06 | 56.04 |
| 2017-06-05 | 58.24 |
| 2017-06-02 | 60.44 |
| 2017-06-01 | 62.64 |
| 2017-05-31 | 67.03 |
| 2017-05-29 | 64.84 |
| 2017-05-26 | 71.43 |
| 2017-05-25 | 69.23 |
| 2017-05-24 | 69.23 |
| 2017-05-23 | 71.43 |
| 2017-05-22 | 73.63 |
| 2017-05-19 | 71.43 |
| 2017-05-18 | 71.43 |
| 2017-05-17 | 75.82 |
| 2017-05-16 | 80.22 |
| 2017-05-15 | 84.62 |
| 2017-05-12 | 82.42 |
| 2017-05-11 | 82.42 |
| 2017-05-10 | 86.81 |
| 2017-05-09 | 80.22 |
| 2017-05-08 | 84.62 |
| 2017-05-05 | 86.81 |
| 2017-05-04 | 91.21 |
| 2017-05-02 | 93.41 |
| 2017-04-28 | 93.41 |
| 2017-04-27 | 95.60 |
| 2017-04-26 | 95.60 |
| 2017-04-25 | 97.80 |
| 2017-04-24 | 95.60 |
| 2017-04-21 | 93.41 |
| 2017-04-20 | 97.80 |
| 2017-04-19 | 97.80 |
| 2017-04-18 | 93.41 |
| 2017-04-13 | 97.80 |
| 2017-04-12 | 97.80 |
| 2017-04-11 | 97.80 |
| 2017-04-10 | 97.80 |
| 2017-04-07 | 97.80 |
| 2017-04-06 | 97.80 |
| 2017-04-05 | 100.00 |
| 2017-04-03 | 100.00 |
| 2017-03-31 | 102.20 |
| 2017-03-30 | 102.20 |
| 2017-03-29 | 102.20 |
| 2017-03-28 | 102.20 |
| 2017-03-27 | 104.40 |
| 2017-03-24 | 102.20 |
| 2017-03-23 | 100.00 |
| 2017-03-22 | 100.00 |
| 2017-03-21 | 100.00 |
| 2017-03-20 | 100.00 |
| 2017-03-17 | 97.80 |
| 2017-03-16 | 100.00 |
| 2017-03-15 | 97.80 |
| 2017-03-14 | 97.80 |
| 2017-03-13 | 97.80 |
| 2017-03-10 | 97.80 |
| 2017-03-09 | 100.00 |
| 2017-03-08 | 95.60 |
| 2017-03-07 | 95.60 |
| 2017-03-06 | 104.40 |
| 2017-03-03 | 104.40 |
| 2017-03-02 | 100.00 |
| 2017-03-01 | 93.41 |
| 2017-02-28 | 86.81 |
| 2017-02-27 | 80.22 |
| 2017-02-24 | 62.64 |
| 2017-02-23 | 58.24 |
| 2017-02-22 | 58.24 |
| 2017-02-21 | 56.04 |
| 2017-02-20 | 56.04 |
| 2017-02-17 | 56.04 |
| 2017-02-16 | 56.04 |
| 2017-02-15 | 56.04 |
| 2017-02-14 | 58.24 |
| 2017-02-13 | 58.24 |
| 2017-02-10 | 58.24 |
| 2017-02-09 | 56.04 |
| 2017-02-08 | 56.04 |
| 2017-02-07 | 56.04 |
| 2017-02-06 | 60.44 |
| 2017-02-03 | 60.44 |
| 2017-02-02 | 62.64 |
| 2017-02-01 | 64.84 |
| 2017-01-27 | 67.03 |
| 2017-01-26 | 64.84 |
| 2017-01-25 | 62.64 |
| 2017-01-24 | 64.84 |
| 2017-01-23 | 64.84 |
| 2017-01-20 | 62.64 |
| 2017-01-19 | 64.84 |
| 2017-01-18 | 64.84 |
| 2017-01-17 | 67.03 |
| 2017-01-16 | 62.64 |
| 2017-01-13 | 64.84 |
| 2017-01-12 | 64.84 |
| 2017-01-11 | 62.64 |
| 2017-01-10 | 60.44 |
| 2017-01-09 | 60.44 |
| 2017-01-06 | 58.24 |
| 2017-01-05 | 58.24 |
| 2017-01-04 | 62.64 |
| 2017-01-03 | 62.64 |
| 2016-12-30 | 64.84 |
| 2016-12-29 | 67.03 |
| 2016-12-28 | 62.64 |
| 2016-12-23 | 67.03 |
| 2016-12-22 | 67.03 |
| 2016-12-21 | 67.03 |
| 2016-12-20 | 67.03 |
| 2016-12-19 | 64.84 |
| 2016-12-16 | 62.64 |
| 2016-12-15 | 67.03 |
| 2016-12-14 | 67.03 |
| 2016-12-13 | 67.03 |
| 2016-12-12 | 67.03 |
| 2016-12-09 | 60.44 |
| 2016-12-08 | 56.04 |
| 2016-12-07 | 56.04 |
| 2016-12-06 | 51.65 |
| 2016-12-05 | 53.85 |
| 2016-12-02 | 53.85 |
| 2016-12-01 | 53.85 |
| 2016-11-30 | 56.04 |
| 2016-11-29 | 58.24 |
| 2016-11-28 | 60.44 |
| 2016-11-25 | 58.24 |
| 2016-11-24 | 60.44 |
| 2016-11-23 | 60.44 |
| 2016-11-22 | 56.04 |
| 2016-11-21 | 60.44 |
| 2016-11-18 | 62.64 |
| 2016-11-17 | 60.44 |
| 2016-11-16 | 58.24 |
| 2016-11-15 | 56.04 |
| 2016-11-14 | 58.24 |
| 2016-11-11 | 53.85 |
| 2016-11-10 | 58.24 |
| 2016-11-09 | 58.24 |
| 2016-11-08 | 62.64 |
| 2016-11-07 | 60.44 |
| 2016-11-04 | 53.85 |
| 2016-11-03 | 56.04 |
| 2016-11-02 | 56.04 |
| 2016-11-01 | 56.04 |
| 2016-10-31 | 60.44 |
| 2016-10-28 | 60.44 |
| 2016-10-27 | 60.44 |
| 2016-10-26 | 58.24 |
| 2016-10-25 | 58.24 |
| 2016-10-24 | 64.84 |
| 2016-10-20 | 62.64 |
| 2016-10-19 | 64.84 |
| 2016-10-18 | 64.84 |
| 2016-10-17 | 62.64 |
| 2016-10-14 | 62.64 |
| 2016-10-13 | 62.64 |
| 2016-10-12 | 60.44 |
| 2016-10-11 | 62.64 |
| 2016-10-07 | 62.64 |
| 2016-10-06 | 64.84 |
| 2016-10-05 | 67.03 |
| 2016-10-04 | 62.64 |
| 2016-10-03 | 60.44 |
| 2016-09-30 | 60.44 |
| 2016-09-29 | 62.64 |
| 2016-09-28 | 60.44 |
| 2016-09-27 | 64.84 |
| 2016-09-26 | 62.64 |
| 2016-09-23 | 67.03 |
| 2016-09-22 | 69.23 |
| 2016-09-21 | 71.43 |
| 2016-09-20 | 67.03 |
| 2016-09-19 | 64.84 |
| 2016-09-15 | 69.23 |
| 2016-09-14 | 67.03 |
| 2016-09-13 | 67.03 |
| 2016-09-12 | 58.24 |
| 2016-09-09 | 67.03 |
| 2016-09-08 | 69.23 |
| 2016-09-07 | 67.03 |
| 2016-09-06 | 71.43 |
| 2016-09-05 | 67.03 |
| 2016-09-02 | 67.03 |
| 2016-09-01 | 67.03 |
| 2016-08-31 | 67.03 |
| 2016-08-30 | 67.03 |
| 2016-08-29 | 64.84 |
| 2016-08-26 | 71.43 |
| 2016-08-25 | 71.43 |
| 2016-08-24 | 75.82 |
| 2016-08-23 | 78.02 |
| 2016-08-22 | 75.82 |
| 2016-08-19 | 75.82 |
| 2016-08-18 | 75.82 |
| 2016-08-17 | 73.63 |
| 2016-08-16 | 75.82 |
| 2016-08-15 | 75.82 |
| 2016-08-12 | 78.02 |
| 2016-08-11 | 58.24 |
| 2016-08-10 | 53.85 |
| 2016-08-09 | 51.65 |
| 2016-08-08 | 53.85 |
| 2016-08-05 | 53.85 |
| 2016-08-04 | 53.85 |
| 2016-08-03 | 56.04 |
| 2016-08-01 | 60.44 |
| 2016-07-29 | 58.24 |
| 2016-07-28 | 60.44 |
| 2016-07-27 | 60.44 |
| 2016-07-26 | 69.23 |
| 2016-07-25 | 62.64 |
| 2016-07-22 | 60.44 |
| 2016-07-21 | 64.84 |
| 2016-07-20 | 56.04 |
| 2016-07-19 | 58.24 |
| 2016-07-18 | 60.44 |
| 2016-07-15 | 53.85 |
| 2016-07-14 | 56.04 |
| 2016-07-13 | 53.85 |
| 2016-07-12 | 53.85 |
| 2016-07-11 | 64.84 |
| 2016-07-08 | 67.03 |
| 2016-07-07 | 60.44 |
| 2016-07-06 | 58.24 |
| 2016-07-05 | 64.84 |
| 2016-07-04 | 56.04 |
| 2016-06-30 | 47.25 |
| 2016-06-29 | 42.86 |
| 2016-06-28 | 34.07 |
| 2016-06-27 | 31.87 |
| 2016-06-24 | 27.47 |
| 2016-06-23 | 31.87 |
| 2016-06-22 | 29.67 |
| 2016-06-21 | 27.47 |
| 2016-06-20 | 34.07 |
| 2016-06-17 | 34.07 |
| 2016-06-16 | 31.87 |
| 2016-06-15 | 34.07 |
| 2016-06-14 | 36.26 |
| 2016-06-13 | 36.26 |
| 2016-06-10 | 38.46 |
| 2016-06-08 | 40.66 |
| 2016-06-07 | 38.46 |
| 2016-06-06 | 36.26 |
| 2016-06-03 | 31.87 |
| 2016-06-02 | 31.87 |
| 2016-06-01 | 42.86 |
| 2016-05-31 | 40.66 |
| 2016-05-30 | 40.66 |
| 2016-05-27 | 42.86 |
| 2016-05-26 | 42.86 |
| 2016-05-25 | 47.25 |
| 2016-05-24 | 47.25 |
| 2016-05-23 | 45.05 |
| 2016-05-20 | 42.86 |
| 2016-05-19 | 45.05 |
| 2016-05-18 | 42.86 |
| 2016-05-17 | 51.65 |
| 2016-05-16 | 49.45 |
| 2016-05-13 | 56.04 |
| 2016-05-12 | 56.04 |
| 2016-05-11 | 40.66 |
| 2016-05-10 | 38.46 |
| 2016-05-09 | 40.66 |
| 2016-05-06 | 42.86 |
| 2016-05-05 | 45.05 |
| 2016-05-04 | 49.45 |
| 2016-05-03 | 47.25 |
| 2016-04-29 | 45.05 |
| 2016-04-28 | 47.25 |
| 2016-04-27 | 47.25 |
| 2016-04-26 | 51.65 |
| 2016-04-25 | 51.65 |
| 2016-04-22 | 56.04 |
| 2016-04-21 | 56.04 |
| 2016-04-20 | 56.04 |
| 2016-04-19 | 60.44 |
| 2016-04-18 | 56.04 |
| 2016-04-15 | 56.04 |
| 2016-04-14 | 58.24 |
| 2016-04-13 | 58.24 |
| 2016-04-12 | 60.44 |
| 2016-04-11 | 58.24 |
| 2016-04-08 | 62.64 |
| 2016-04-07 | 58.24 |
| 2016-04-06 | 58.24 |
| 2016-04-05 | 60.44 |
| 2016-04-01 | 67.03 |
| 2016-03-31 | 67.03 |
| 2016-03-30 | 71.43 |
| 2016-03-29 | 67.03 |
| 2016-03-24 | 64.84 |
| 2016-03-23 | 62.64 |
| 2016-03-22 | 53.85 |
| 2016-03-21 | 62.64 |
| 2016-03-18 | 49.45 |
| 2016-03-17 | 51.65 |
| 2016-03-16 | 49.45 |
| 2016-03-15 | 53.85 |
| 2016-03-14 | 56.04 |
| 2016-03-11 | 53.85 |
| 2016-03-10 | 53.85 |
| 2016-03-09 | 56.04 |
| 2016-03-08 | 53.85 |
| 2016-03-07 | 58.24 |
| 2016-03-04 | 56.04 |
| 2016-03-03 | 51.65 |
| 2016-03-02 | 62.64 |
| 2016-03-01 | 56.04 |
| 2016-02-29 | 58.24 |
| 2016-02-26 | 56.04 |
| 2016-02-25 | 56.04 |
| 2016-02-24 | 58.24 |
| 2016-02-23 | 62.64 |
| 2016-02-22 | 62.64 |
| 2016-02-19 | 69.23 |
| 2016-02-18 | 71.43 |
| 2016-02-17 | 69.23 |
| 2016-02-16 | 71.43 |
| 2016-02-15 | 73.63 |
| 2016-02-12 | 71.43 |
| 2016-02-11 | 69.23 |
| 2016-02-05 | 64.84 |
| 2016-02-04 | 64.84 |
| 2016-02-03 | 62.64 |
| 2016-02-02 | 64.84 |
| 2016-02-01 | 64.84 |
| 2016-01-29 | 67.03 |
| 2016-01-28 | 69.23 |
| 2016-01-27 | 69.23 |
| 2016-01-26 | 71.43 |
| 2016-01-25 | 71.43 |
| 2016-01-22 | 67.03 |
| 2016-01-21 | 60.44 |
| 2016-01-20 | 71.43 |
| 2016-01-19 | 71.43 |
| 2016-01-18 | 71.43 |
| 2016-01-15 | 69.23 |
| 2016-01-14 | 73.63 |
| 2016-01-13 | 67.03 |
| 2016-01-12 | 62.64 |
| 2016-01-11 | 58.24 |
| 2016-01-08 | 62.64 |
| 2016-01-07 | 64.84 |
| 2016-01-06 | 67.03 |
| 2016-01-05 | 64.84 |
| 2016-01-04 | 71.43 |
| 2015-12-31 | 75.82 |
| 2015-12-30 | 78.02 |
| 2015-12-29 | 69.23 |
| 2015-12-28 | 75.82 |
| 2015-12-24 | 47.25 |
| 2015-12-23 | 45.05 |
| 2015-12-22 | 40.66 |
| 2015-12-21 | 47.25 |
| 2015-12-18 | 29.67 |
| 2015-12-17 | 29.67 |
| 2015-12-16 | 23.08 |
| 2015-12-15 | 27.47 |
| 2015-12-14 | 27.47 |
| 2015-12-11 | 34.07 |
| 2015-12-10 | 34.07 |
| 2015-12-09 | 34.07 |
| 2015-12-08 | 45.05 |
| 2015-12-07 | 45.05 |
| 2015-12-04 | 42.86 |
| 2015-12-03 | 42.86 |
| 2015-12-02 | 47.25 |
| 2015-12-01 | 51.65 |
| 2015-11-30 | 58.24 |
| 2015-11-27 | 60.44 |
| 2015-11-26 | 67.03 |
| 2015-11-25 | 67.03 |
| 2015-11-24 | 64.84 |
| 2015-11-23 | 71.43 |
| 2015-11-20 | 67.03 |
| 2015-11-19 | 67.03 |
| 2015-11-18 | 64.84 |
| 2015-11-17 | 69.23 |
| 2015-11-16 | 75.82 |
| 2015-11-13 | 75.82 |
| 2015-11-12 | 69.23 |
| 2015-11-11 | 69.23 |
| 2015-11-10 | 69.23 |
| 2015-11-09 | 73.63 |
| 2015-11-06 | 73.63 |
| 2015-11-05 | 75.82 |
| 2015-11-04 | 78.02 |
| 2015-11-03 | 73.63 |
| 2015-11-02 | 73.63 |
| 2015-10-30 | 78.02 |
| 2015-10-29 | 75.82 |
| 2015-10-28 | 82.42 |
| 2015-10-27 | 82.42 |
| 2015-10-26 | 78.02 |
| 2015-10-23 | 97.80 |
| 2015-10-22 | 80.22 |
| 2015-10-20 | 84.62 |
| 2015-10-19 | 82.42 |
| 2015-10-16 | 89.01 |
| 2015-10-15 | 89.01 |
| 2015-10-14 | 91.21 |
| 2015-10-13 | 91.21 |
| 2015-10-12 | 84.62 |
| 2015-10-09 | 82.42 |
| 2015-10-08 | 78.02 |
| 2015-10-07 | 82.42 |
| 2015-10-06 | 86.81 |
| 2015-10-05 | 86.81 |
| 2015-10-02 | 89.01 |
| 2015-09-30 | 84.62 |
| 2015-09-29 | 84.62 |
| 2015-09-25 | 89.01 |
| 2015-09-24 | 80.22 |
| 2015-09-23 | 78.02 |
| 2015-09-22 | 82.42 |
| 2015-09-21 | 84.62 |
| 2015-09-18 | 78.02 |
| 2015-09-17 | 86.81 |
| 2015-09-16 | 93.41 |
| 2015-09-15 | 102.20 |
| 2015-09-14 | 95.60 |
| 2015-09-11 | 108.79 |
| 2015-09-10 | 100.00 |
| 2015-09-09 | 91.21 |
| 2015-09-08 | 93.41 |
| 2015-09-07 | 86.81 |
| 2015-09-04 | 91.21 |
| 2015-09-02 | 97.80 |
| 2015-09-01 | 97.80 |
| 2015-08-31 | 95.60 |
| 2015-08-28 | 89.01 |
| 2015-08-27 | 82.42 |
| 2015-08-26 | 71.43 |
| 2015-08-25 | 53.85 |
| 2015-08-24 | 64.84 |
| 2015-08-21 | 78.02 |
| 2015-08-20 | 93.41 |
| 2015-08-19 | 93.41 |
| 2015-08-18 | 97.80 |
| 2015-08-17 | 115.38 |
| 2015-08-14 | 102.20 |
| 2015-08-13 | 110.99 |
| 2015-08-12 | 86.81 |
| 2015-08-11 | 89.01 |
| 2015-08-10 | 86.81 |
| 2015-08-07 | 89.01 |
| 2015-08-06 | 78.02 |
| 2015-08-05 | 75.82 |
| 2015-08-04 | 71.43 |
| 2015-08-03 | 67.03 |
| 2015-07-31 | 80.22 |
| 2015-07-30 | 80.22 |
| 2015-07-29 | 86.81 |
| 2015-07-28 | 86.81 |
| 2015-07-27 | 93.41 |
| 2015-07-24 | 102.20 |
| 2015-07-23 | 104.40 |
| 2015-07-22 | 108.79 |
| 2015-07-21 | 108.79 |
| 2015-07-20 | 86.81 |
| 2015-07-17 | 93.41 |
| 2015-07-16 | 91.21 |
| 2015-07-15 | 89.01 |
| 2015-07-14 | 91.21 |
| 2015-07-13 | 84.62 |
| 2015-07-10 | 93.41 |
| 2015-07-09 | 82.42 |
| 2015-07-08 | 53.85 |
| 2015-07-07 | 80.22 |
| 2015-07-06 | 93.41 |
| 2015-07-03 | 143.96 |
| 2015-07-02 | 154.95 |
| 2015-06-30 | 163.74 |
| 2015-06-29 | 152.75 |
| 2015-06-26 | 165.93 |
| 2015-06-25 | 168.13 |
| 2015-06-24 | 179.12 |
| 2015-06-23 | 181.32 |
| 2015-06-22 | 185.71 |
| 2015-06-19 | 176.92 |
| 2015-06-18 | 146.15 |
| 2015-06-17 | 146.15 |
| 2015-06-16 | 139.56 |
| 2015-06-15 | 150.55 |
| 2015-06-12 | 150.55 |
| 2015-06-11 | 152.75 |
| 2015-06-10 | 150.55 |
| 2015-06-09 | 141.76 |
| 2015-06-08 | 152.75 |
| 2015-06-05 | 159.34 |
| 2015-06-04 | 174.73 |
| 2015-06-03 | 170.33 |
| 2015-06-02 | 168.13 |
| 2015-06-01 | 181.32 |
| 2015-05-29 | 194.51 |
| 2015-05-28 | 161.54 |
| 2015-05-27 | 190.11 |
| 2015-05-26 | 185.71 |
| 2015-05-22 | 229.67 |
| 2015-05-21 | 236.26 |
| 2015-05-20 | 227.47 |
| 2015-05-19 | 218.68 |
| 2015-05-18 | 196.70 |
| 2015-05-15 | 198.90 |
| 2015-05-14 | 165.93 |
| 2015-05-13 | 165.93 |
| 2015-05-12 | 174.73 |
| 2015-05-11 | 170.33 |
| 2015-05-08 | 163.74 |
| 2015-05-07 | 168.13 |
| 2015-05-06 | 152.75 |
| 2015-05-05 | 141.76 |
| 2015-05-04 | 146.15 |
| 2015-04-30 | 148.35 |
| 2015-04-29 | 130.77 |
| 2015-04-28 | 124.18 |
| 2015-04-27 | 119.78 |
| 2015-04-24 | 113.19 |
| 2015-04-23 | 117.58 |
| 2015-04-22 | 119.78 |
| 2015-04-21 | 126.37 |
| 2015-04-20 | 97.80 |
| 2015-04-17 | 91.21 |
| 2015-04-16 | 95.60 |
| 2015-04-15 | 75.82 |
| 2015-04-14 | 75.82 |
| 2015-04-13 | 75.82 |
| 2015-04-10 | 75.82 |
| 2015-04-09 | 73.63 |
| 2015-04-08 | 75.82 |
| 2015-04-02 | 75.82 |
| 2015-04-01 | 69.23 |
| 2015-03-31 | 73.63 |
| 2015-03-30 | 80.22 |
| 2015-03-27 | 82.42 |
| 2015-03-26 | 86.81 |
| 2015-03-25 | 86.81 |
| 2015-03-24 | 86.81 |
| 2015-03-23 | 84.62 |
| 2015-03-20 | 58.24 |
| 2015-03-19 | 58.24 |
| 2015-03-18 | 53.85 |
| 2015-03-17 | 53.85 |
| 2015-03-16 | 53.85 |
| 2015-03-13 | 56.04 |
| 2015-03-12 | 51.65 |
| 2015-03-11 | 53.85 |
| 2015-03-10 | 49.45 |
| 2015-03-09 | 51.65 |
| 2015-03-06 | 51.65 |
| 2015-03-05 | 58.24 |
| 2015-03-04 | 58.24 |
| 2015-03-03 | 56.04 |
| 2015-03-02 | 58.24 |
| 2015-02-27 | 58.24 |
| 2015-02-26 | 56.04 |
| 2015-02-25 | 56.04 |
| 2015-02-24 | 58.24 |
| 2015-02-23 | 60.44 |
| 2015-02-18 | 60.44 |
| 2015-02-17 | 51.65 |
| 2015-02-16 | 56.04 |
| 2015-02-13 | 56.04 |
| 2015-02-12 | 58.24 |
| 2015-02-11 | 60.44 |
| 2015-02-10 | 60.44 |
| 2015-02-09 | 60.44 |
| 2015-02-06 | 60.44 |
| 2015-02-05 | 60.44 |
| 2015-02-04 | 62.64 |
| 2015-02-03 | 62.64 |
| 2015-02-02 | 67.03 |
| 2015-01-30 | 67.03 |
| 2015-01-29 | 69.23 |
| 2015-01-28 | 60.44 |
| 2015-01-27 | 62.64 |
| 2015-01-26 | 62.64 |
| 2015-01-23 | 62.64 |
| 2015-01-22 | 62.64 |
| 2015-01-21 | 62.64 |
| 2015-01-20 | 64.84 |
| 2015-01-19 | 62.64 |
| 2015-01-16 | 67.03 |
| 2015-01-15 | 67.03 |
| 2015-01-14 | 67.03 |
| 2015-01-13 | 69.23 |
| 2015-01-12 | 73.63 |
| 2015-01-09 | 73.63 |
| 2015-01-08 | 71.43 |
| 2015-01-07 | 75.82 |
| 2015-01-06 | 75.82 |
| 2015-01-05 | 73.63 |
| 2015-01-02 | 75.82 |
| 2014-12-31 | 75.82 |
| 2014-12-30 | 73.63 |
| 2014-12-29 | 73.63 |
| 2014-12-24 | 69.23 |
| 2014-12-23 | 75.82 |
| 2014-12-22 | 75.82 |
| 2014-12-19 | 71.43 |
| 2014-12-18 | 71.43 |
| 2014-12-17 | 75.82 |
| 2014-12-16 | 75.82 |
| 2014-12-15 | 78.02 |
| 2014-12-12 | 78.02 |
| 2014-12-11 | 78.02 |
| 2014-12-10 | 78.02 |
| 2014-12-09 | 75.82 |
| 2014-12-08 | 82.42 |
| 2014-12-05 | 84.62 |
| 2014-12-04 | 84.62 |
| 2014-12-03 | 82.42 |
| 2014-12-02 | 73.63 |
| 2014-12-01 | 78.02 |
| 2014-11-28 | 78.02 |
| 2014-11-27 | 75.82 |
| 2014-11-26 | 80.22 |
| 2014-11-25 | 78.02 |
| 2014-11-24 | 78.02 |
| 2014-11-21 | 71.43 |
| 2014-11-20 | 73.63 |
| 2014-11-19 | 73.63 |
| 2014-11-18 | 78.02 |
| 2014-11-17 | 78.02 |
| 2014-11-14 | 84.62 |
| 2014-11-13 | 86.81 |
| 2014-11-12 | 78.02 |
| 2014-11-11 | 78.02 |
| 2014-11-10 | 89.01 |
| 2014-11-07 | 84.62 |
| 2014-11-06 | 89.01 |
| 2014-11-05 | 80.22 |
| 2014-11-04 | 78.02 |
| 2014-11-03 | 86.81 |
| 2014-10-31 | 89.01 |
| 2014-10-30 | 82.42 |
| 2014-10-29 | 75.82 |
| 2014-10-28 | 73.63 |
| 2014-10-27 | 58.24 |
| 2014-10-24 | 58.24 |
| 2014-10-23 | 60.44 |
| 2014-10-22 | 64.84 |
| 2014-10-21 | 60.44 |
| 2014-10-20 | 58.24 |
| 2014-10-17 | 58.24 |
| 2014-10-16 | 56.04 |
| 2014-10-15 | 62.64 |
| 2014-10-14 | 62.64 |
| 2014-10-13 | 64.84 |
| 2014-10-10 | 73.63 |
| 2014-10-09 | 75.82 |
| 2014-10-08 | 73.63 |
| 2014-10-07 | 75.82 |
| 2014-10-06 | 80.22 |
| 2014-10-03 | 84.62 |
| 2014-09-30 | 84.62 |
| 2014-09-29 | 86.81 |
| 2014-09-26 | 93.41 |
| 2014-09-25 | 80.22 |
| 2014-09-24 | 78.02 |
| 2014-09-23 | 78.02 |
| 2014-09-22 | 80.22 |
| 2014-09-19 | 86.81 |
| 2014-09-18 | 84.62 |
| 2014-09-17 | 84.62 |
| 2014-09-16 | 86.81 |
| 2014-09-15 | 89.01 |
| 2014-09-12 | 91.21 |
| 2014-09-11 | 89.01 |
| 2014-09-10 | 95.60 |
| 2014-09-08 | 97.80 |
| 2014-09-05 | 89.01 |
| 2014-09-04 | 91.21 |
| 2014-09-03 | 86.81 |
| 2014-09-02 | 91.21 |
| 2014-09-01 | 93.41 |
| 2014-08-29 | 97.80 |
| 2014-08-28 | 91.21 |
| 2014-08-27 | 95.60 |
| 2014-08-26 | 97.80 |
| 2014-08-25 | 89.01 |
| 2014-08-22 | 89.01 |
| 2014-08-21 | 91.21 |
| 2014-08-20 | 91.21 |
| 2014-08-19 | 91.21 |
| 2014-08-18 | 95.60 |
| 2014-08-15 | 95.60 |
| 2014-08-14 | 97.80 |
| 2014-08-13 | 100.00 |
| 2014-08-12 | 97.80 |
| 2014-08-11 | 100.00 |
| 2014-08-08 | 100.00 |
| 2014-08-07 | 97.80 |
| 2014-08-06 | 95.60 |
| 2014-08-05 | 97.80 |
| 2014-08-04 | 97.80 |
| 2014-08-01 | 100.00 |
| 2014-07-31 | 102.20 |
| 2014-07-30 | 102.20 |
| 2014-07-29 | 97.80 |
| 2014-07-28 | 106.59 |
| 2014-07-25 | 100.00 |
| 2014-07-24 | 104.40 |
| 2014-07-23 | 106.59 |
| 2014-07-22 | 110.99 |
| 2014-07-21 | 113.19 |
| 2014-07-18 | 108.79 |
| 2014-07-17 | 86.81 |
| 2014-07-16 | 102.20 |
| 2014-07-15 | 117.58 |
| 2014-07-14 | 121.98 |
| 2014-07-11 | 108.79 |
| 2014-07-10 | 106.59 |
| 2014-07-09 | 108.79 |
| 2014-07-08 | 97.80 |
| 2014-07-07 | 93.41 |
| 2014-07-04 | 97.80 |
| 2014-07-03 | 102.20 |
| 2014-07-02 | 86.81 |
| 2014-06-30 | 89.01 |
| 2014-06-27 | 64.84 |
| 2014-06-26 | 67.03 |
| 2014-06-25 | 64.84 |
| 2014-06-24 | 64.84 |
| 2014-06-23 | 62.64 |
| 2014-06-20 | 64.84 |
| 2014-06-19 | 64.84 |
| 2014-06-18 | 67.03 |
| 2014-06-17 | 69.23 |
| 2014-06-16 | 69.23 |
| 2014-06-13 | 69.23 |
| 2014-06-12 | 67.03 |
| 2014-06-11 | 67.03 |
| 2014-06-10 | 53.85 |
| 2014-06-09 | 60.44 |
| 2014-06-06 | 67.03 |
| 2014-06-05 | 75.82 |
| 2014-06-04 | 71.43 |
| 2014-06-03 | 49.45 |
| 2014-05-30 | 31.87 |
| 2014-05-29 | 25.27 |
| 2014-05-28 | 25.27 |
| 2014-05-27 | 23.08 |
| 2014-05-26 | 18.68 |
| 2014-05-23 | 8.79 |
| 2014-05-22 | 8.79 |
| 2014-05-21 | 7.69 |
| 2014-05-20 | 1.10 |
| 2014-05-19 | 2.20 |
| 2014-05-16 | 2.20 |
| 2014-05-15 | 5.49 |
| 2014-05-14 | 4.40 |
| 2014-05-13 | 4.40 |
| 2014-05-12 | 2.20 |
| 2014-05-09 | 2.20 |
| 2014-05-08 | 3.30 |
| 2014-05-07 | -3.30 |
| 2014-05-05 | -4.40 |
| 2014-05-02 | -3.30 |
| 2014-04-30 | -7.69 |
| 2014-04-29 | -7.69 |
| 2014-04-28 | -6.59 |
| 2014-04-25 | -5.49 |
| 2014-04-24 | -6.59 |
| 2014-04-23 | -7.69 |
| 2014-04-22 | -9.89 |
| 2014-04-17 | -7.69 |
| 2014-04-16 | -4.40 |
| 2014-04-15 | -4.40 |
| 2014-04-14 | -5.49 |
| 2014-04-11 | -3.30 |
| 2014-04-10 | -4.40 |
| 2014-04-09 | -4.40 |
| 2014-04-08 | -3.30 |
| 2014-04-07 | -3.30 |
| 2014-04-04 | -2.20 |
| 2014-04-03 | -3.30 |
| 2014-04-02 | -2.20 |
| 2014-04-01 | -2.20 |
| 2014-03-31 | -2.20 |
| 2014-03-28 | 1.10 |
| 2014-03-27 | -1.10 |
| 2014-03-26 | 1.10 |
| 2014-03-25 | -3.30 |
| 2014-03-24 | 2.20 |
| 2014-03-21 | -1.10 |
| 2014-03-20 | -1.10 |
| 2014-03-19 | -1.10 |
| 2014-03-18 | -1.10 |
| 2014-03-17 | -1.10 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | -1.10 |
| 2014-03-12 | 1.10 |
| 2014-03-11 | 3.30 |
| 2014-03-10 | 2.20 |
| 2014-03-07 | 3.30 |
| 2014-03-06 | 1.10 |
| 2014-03-05 | 3.30 |
| 2014-03-04 | 3.30 |
| 2014-03-03 | 2.20 |
| 2014-02-28 | 4.40 |
| 2014-02-27 | 3.30 |
| 2014-02-26 | 5.49 |
| 2014-02-25 | 8.79 |
| 2014-02-24 | 6.59 |
| 2014-02-21 | 4.40 |
| 2014-02-20 | 4.40 |
| 2014-02-19 | 1.10 |
| 2014-02-18 | -1.10 |
| 2014-02-17 | 1.10 |
| 2014-02-14 | 2.20 |
| 2014-02-13 | 2.20 |
| 2014-02-12 | 0.00 |
| 2014-02-11 | 1.10 |
| 2014-02-10 | 2.20 |
| 2014-02-07 | 2.20 |
| 2014-02-06 | 5.49 |
| 2014-02-05 | 4.40 |
| 2014-02-04 | 8.79 |
| 2014-01-30 | 5.49 |
| 2014-01-29 | 1.10 |
| 2014-01-28 | -1.10 |
| 2014-01-27 | -5.49 |
| 2014-01-24 | -2.20 |
| 2014-01-23 | -1.10 |
| 2014-01-22 | 2.20 |
| 2014-01-21 | 1.10 |
| 2014-01-20 | 1.10 |
| 2014-01-17 | 2.20 |
| 2014-01-16 | 3.30 |
| 2014-01-15 | 4.40 |
| 2014-01-14 | 4.40 |
| 2014-01-13 | 1.10 |
| 2014-01-10 | 1.10 |
| 2014-01-09 | 1.10 |
| 2014-01-08 | 0.00 |
| 2014-01-07 | -1.10 |
| 2014-01-06 | 0.00 |
| 2014-01-03 | -1.10 |
| 2014-01-02 | -1.10 |
| 2013-12-31 | -1.10 |
| 2013-12-30 | -1.10 |
| 2013-12-27 | 0.00 |
| 2013-12-24 | -1.10 |
| 2013-12-23 | 0.00 |
| 2013-12-20 | 1.10 |
| 2013-12-19 | 1.10 |
| 2013-12-18 | 3.30 |
| 2013-12-17 | 0.00 |
| 2013-12-16 | 2.20 |
| 2013-12-13 | 4.40 |
| 2013-12-12 | 2.20 |
| 2013-12-11 | 3.30 |
| 2013-12-10 | 4.40 |
| 2013-12-09 | 4.40 |
| 2013-12-06 | 4.40 |
| 2013-12-05 | 4.40 |
| 2013-12-04 | 6.59 |
| 2013-12-03 | 5.49 |
| 2013-12-02 | 4.40 |
| 2013-11-29 | 4.40 |
| 2013-11-28 | 4.40 |
| 2013-11-27 | 6.59 |
| 2013-11-26 | 6.59 |
| 2013-11-25 | 8.79 |
| 2013-11-22 | 6.59 |
| 2013-11-21 | 6.59 |
| 2013-11-20 | 5.49 |
| 2013-11-19 | 4.40 |
| 2013-11-18 | 4.40 |
| 2013-11-15 | 5.49 |
| 2013-11-14 | 6.59 |
| 2013-11-13 | 8.79 |
| 2013-11-12 | 9.89 |
| 2013-11-11 | 8.79 |
| 2013-11-08 | 8.79 |
| 2013-11-07 | 9.89 |
| 2013-11-06 | 8.79 |
| 2013-11-05 | 9.89 |
| 2013-11-04 | 9.89 |
| 2013-11-01 | 12.09 |
| 2013-10-31 | 12.09 |
| 2013-10-30 | 9.89 |
| 2013-10-29 | 5.49 |
| 2013-10-28 | 7.69 |
| 2013-10-25 | 9.89 |
| 2013-10-24 | 9.89 |
| 2013-10-23 | 9.89 |
| 2013-10-22 | 18.68 |
| 2013-10-21 | 20.88 |
| 2013-10-18 | 18.68 |
| 2013-10-17 | 18.68 |
| 2013-10-16 | 3.30 |
| 2013-10-15 | 1.10 |
| 2013-10-11 | 1.10 |
| 2013-10-10 | 3.30 |
| 2013-10-09 | 1.10 |
| 2013-10-08 | 3.30 |
| 2013-10-07 | 3.30 |
| 2013-10-04 | 1.10 |
| 2013-10-03 | 2.20 |
| 2013-10-02 | 3.30 |
| 2013-09-30 | -4.40 |
| 2013-09-27 | -3.30 |
| 2013-09-26 | -2.20 |
| 2013-09-25 | -2.20 |
| 2013-09-24 | -4.40 |
| 2013-09-23 | -4.40 |
| 2013-09-19 | -3.30 |
| 2013-09-18 | -3.30 |
| 2013-09-17 | -3.30 |
| 2013-09-16 | -4.40 |
| 2013-09-13 | -2.20 |
| 2013-09-12 | -4.40 |
| 2013-09-11 | -4.40 |
| 2013-09-10 | -2.20 |
| 2013-09-09 | -4.40 |
| 2013-09-06 | -3.30 |
| 2013-09-05 | -3.30 |
| 2013-09-04 | -1.10 |
| 2013-09-03 | -1.10 |
| 2013-09-02 | -2.20 |
| 2013-08-30 | -1.10 |
| 2013-08-29 | 1.10 |
| 2013-08-28 | 2.20 |
| 2013-08-27 | 3.30 |
| 2013-08-26 | 3.30 |
| 2013-08-23 | 2.20 |
| 2013-08-22 | 3.30 |
| 2013-08-21 | 3.30 |
| 2013-08-20 | 4.40 |
| 2013-08-19 | 6.59 |
| 2013-08-16 | 8.79 |
| 2013-08-15 | 5.49 |
| 2013-08-13 | 5.49 |
| 2013-08-12 | 1.10 |
| 2013-08-09 | 1.10 |
| 2013-08-08 | -3.30 |
| 2013-08-07 | -3.30 |
| 2013-08-06 | -2.20 |
| 2013-08-05 | -2.20 |
| 2013-08-02 | -4.40 |
| 2013-08-01 | -3.30 |
| 2013-07-31 | -5.49 |
| 2013-07-30 | -4.40 |
| 2013-07-29 | -6.59 |
| 2013-07-26 | -6.59 |
| 2013-07-25 | -5.49 |
| 2013-07-24 | -6.59 |
| 2013-07-23 | -4.40 |
| 2013-07-22 | -4.40 |
| 2013-07-19 | -6.59 |
| 2013-07-18 | -3.30 |
| 2013-07-17 | -3.30 |
| 2013-07-16 | -5.49 |
| 2013-07-15 | -5.49 |
| 2013-07-12 | -2.20 |
| 2013-07-11 | -7.69 |
| 2013-07-10 | -8.79 |
| 2013-07-09 | -7.69 |
| 2013-07-08 | -6.59 |
| 2013-07-05 | -6.59 |
| 2013-07-04 | -5.49 |
| 2013-07-03 | -2.20 |
| 2013-07-02 | -1.10 |
| 2013-06-28 | -6.59 |
| 2013-06-27 | -5.49 |
| 2013-06-26 | -4.40 |
| 2013-06-25 | -9.89 |
| 2013-06-24 | -5.49 |
| 2013-06-21 | -2.20 |
| 2013-06-20 | -1.10 |
| 2013-06-19 | 0.00 |
| 2013-06-18 | -1.10 |
| 2013-06-17 | -1.10 |
| 2013-06-14 | 0.00 |
| 2013-06-13 | 2.20 |
| 2013-06-11 | 5.49 |
| 2013-06-10 | 2.20 |
| 2013-06-07 | 1.10 |
| 2013-06-06 | 1.10 |
| 2013-06-05 | 2.20 |
| 2013-06-04 | 3.30 |
| 2013-06-03 | 2.20 |
| 2013-05-31 | 2.20 |
| 2013-05-30 | -2.20 |
| 2013-05-29 | -6.59 |
| 2013-05-28 | -5.49 |
| 2013-05-27 | -6.59 |
| 2013-05-24 | -4.40 |
| 2013-05-23 | -8.79 |
| 2013-05-22 | -7.69 |
| 2013-05-21 | -6.59 |
| 2013-05-20 | -5.49 |
| 2013-05-16 | -6.59 |
| 2013-05-15 | -6.59 |
| 2013-05-14 | -6.59 |
| 2013-05-13 | -6.59 |
| 2013-05-10 | -4.40 |
| 2013-05-09 | -4.40 |
| 2013-05-08 | -5.49 |
| 2013-05-07 | -1.10 |
| 2013-05-06 | -2.20 |
| 2013-05-03 | -4.40 |
| 2013-05-02 | -4.40 |
| 2013-04-30 | -3.30 |
| 2013-04-29 | -4.40 |
| 2013-04-26 | -4.40 |
| 2013-04-25 | -5.49 |
| 2013-04-24 | -2.20 |
| 2013-04-23 | -3.30 |
| 2013-04-22 | -2.20 |
| 2013-04-19 | -3.30 |
| 2013-04-18 | -2.20 |
| 2013-04-17 | -2.20 |
| 2013-04-16 | -2.20 |
| 2013-04-15 | -4.40 |
| 2013-04-12 | -2.20 |
| 2013-04-11 | -2.20 |
| 2013-04-10 | -4.40 |
| 2013-04-09 | -3.30 |
| 2013-04-08 | 2.20 |
| 2013-04-05 | -1.10 |
| 2013-04-03 | -1.10 |
| 2013-04-02 | -1.10 |
| 2013-03-28 | -1.10 |
| 2013-03-27 | -2.20 |
| 2013-03-26 | -2.20 |
| 2013-03-25 | -1.10 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | -1.10 |
| 2013-03-20 | 2.20 |
| 2013-03-19 | 3.30 |
| 2013-03-18 | -1.10 |
| 2013-03-15 | 1.10 |
| 2013-03-14 | 3.30 |
| 2013-03-13 | 2.20 |
| 2013-03-12 | 1.10 |
| 2013-03-11 | 2.20 |
| 2013-03-08 | 4.40 |
| 2013-03-07 | 5.49 |
| 2013-03-06 | 5.49 |
| 2013-03-05 | -3.30 |
| 2013-03-04 | -3.30 |
| 2013-03-01 | -3.30 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | -3.30 |
| 2013-02-26 | -4.40 |
| 2013-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy