Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-09-05 | -41.15 |
| 2025-09-04 | -43.21 |
| 2025-09-03 | -43.21 |
| 2025-09-02 | -42.52 |
| 2025-09-01 | -41.84 |
| 2025-08-29 | -42.52 |
| 2025-08-28 | -42.52 |
| 2025-08-27 | -42.52 |
| 2025-08-26 | -39.78 |
| 2025-08-25 | -37.73 |
| 2025-08-22 | -36.36 |
| 2025-08-21 | -36.36 |
| 2025-08-20 | -37.05 |
| 2025-08-19 | -35.68 |
| 2025-08-18 | -35.68 |
| 2025-08-15 | -35.68 |
| 2025-08-14 | -36.36 |
| 2025-08-13 | -35.68 |
| 2025-08-12 | -34.99 |
| 2025-08-11 | -37.73 |
| 2025-08-08 | -37.73 |
| 2025-08-07 | -37.73 |
| 2025-08-06 | -39.10 |
| 2025-08-05 | -39.10 |
| 2025-08-04 | -39.10 |
| 2025-08-01 | -39.10 |
| 2025-07-31 | -38.42 |
| 2025-07-30 | -37.05 |
| 2025-07-29 | -35.68 |
| 2025-07-28 | -35.68 |
| 2025-07-25 | -35.68 |
| 2025-07-24 | -34.99 |
| 2025-07-23 | -37.05 |
| 2025-07-22 | -37.05 |
| 2025-07-21 | -36.36 |
| 2025-07-18 | -37.05 |
| 2025-07-17 | -37.05 |
| 2025-07-16 | -37.05 |
| 2025-07-15 | -35.68 |
| 2025-07-14 | -32.26 |
| 2025-07-11 | -29.52 |
| 2025-07-10 | -31.57 |
| 2025-07-09 | -37.05 |
| 2025-07-08 | -37.05 |
| 2025-07-07 | -36.36 |
| 2025-07-04 | -39.10 |
| 2025-07-03 | -37.73 |
| 2025-07-02 | -39.10 |
| 2025-06-30 | -39.10 |
| 2025-06-27 | -31.57 |
| 2025-06-26 | -43.21 |
| 2025-06-25 | -44.57 |
| 2025-06-24 | -45.94 |
| 2025-06-23 | -45.94 |
| 2025-06-20 | -46.63 |
| 2025-06-19 | -48.00 |
| 2025-06-18 | -47.31 |
| 2025-06-17 | -45.94 |
| 2025-06-16 | -46.63 |
| 2025-06-13 | -48.68 |
| 2025-06-12 | -48.00 |
| 2025-06-11 | -46.63 |
| 2025-06-10 | -48.00 |
| 2025-06-09 | -48.68 |
| 2025-06-06 | -48.68 |
| 2025-06-05 | -48.68 |
| 2025-06-04 | -48.68 |
| 2025-06-03 | -49.36 |
| 2025-06-02 | -49.36 |
| 2025-05-30 | -48.68 |
| 2025-05-29 | -48.00 |
| 2025-05-28 | -48.68 |
| 2025-05-27 | -48.68 |
| 2025-05-26 | -49.36 |
| 2025-05-23 | -48.00 |
| 2025-05-22 | -48.68 |
| 2025-05-21 | -47.31 |
| 2025-05-20 | -48.00 |
| 2025-05-19 | -48.00 |
| 2025-05-16 | -47.31 |
| 2025-05-15 | -47.31 |
| 2025-05-14 | -45.94 |
| 2025-05-13 | -47.31 |
| 2025-05-12 | -45.94 |
| 2025-05-09 | -47.31 |
| 2025-05-08 | -46.63 |
| 2025-05-07 | -46.63 |
| 2025-05-06 | -46.63 |
| 2025-05-02 | -45.26 |
| 2025-04-30 | -45.94 |
| 2025-04-29 | -47.31 |
| 2025-04-28 | -46.63 |
| 2025-04-25 | -45.94 |
| 2025-04-24 | -47.31 |
| 2025-04-23 | -48.00 |
| 2025-04-22 | -47.31 |
| 2025-04-17 | -47.31 |
| 2025-04-16 | -49.36 |
| 2025-04-15 | -48.68 |
| 2025-04-14 | -48.68 |
| 2025-04-11 | -49.36 |
| 2025-04-10 | -50.05 |
| 2025-04-09 | -50.73 |
| 2025-04-08 | -52.10 |
| 2025-04-07 | -52.78 |
| 2025-04-03 | -46.63 |
| 2025-04-02 | -45.26 |
| 2025-04-01 | -46.63 |
| 2025-03-31 | -47.31 |
| 2025-03-28 | -44.57 |
| 2025-03-27 | -44.57 |
| 2025-03-26 | -43.89 |
| 2025-03-25 | -43.89 |
| 2025-03-24 | -42.52 |
| 2025-03-21 | -41.15 |
| 2025-03-20 | -39.10 |
| 2025-03-19 | -37.05 |
| 2025-03-18 | -37.73 |
| 2025-03-17 | -39.10 |
| 2025-03-14 | -38.42 |
| 2025-03-13 | -39.78 |
| 2025-03-12 | -40.47 |
| 2025-03-11 | -39.78 |
| 2025-03-10 | -41.15 |
| 2025-03-07 | -41.84 |
| 2025-03-06 | -41.15 |
| 2025-03-05 | -42.52 |
| 2025-03-04 | -42.52 |
| 2025-03-03 | -43.21 |
| 2025-02-28 | -43.21 |
| 2025-02-27 | -41.15 |
| 2025-02-26 | -41.15 |
| 2025-02-25 | -44.57 |
| 2025-02-24 | -43.21 |
| 2025-02-21 | -43.89 |
| 2025-02-20 | -43.89 |
| 2025-02-19 | -43.89 |
| 2025-02-18 | -43.89 |
| 2025-02-17 | -43.21 |
| 2025-02-14 | -42.52 |
| 2025-02-13 | -43.21 |
| 2025-02-12 | -41.84 |
| 2025-02-11 | -43.89 |
| 2025-02-10 | -43.21 |
| 2025-02-07 | -43.89 |
| 2025-02-06 | -44.57 |
| 2025-02-05 | -45.94 |
| 2025-02-04 | -45.94 |
| 2025-02-03 | -46.63 |
| 2025-01-28 | -44.57 |
| 2025-01-27 | -44.57 |
| 2025-01-24 | -45.94 |
| 2025-01-23 | -45.94 |
| 2025-01-22 | -45.26 |
| 2025-01-21 | -43.89 |
| 2025-01-20 | -45.26 |
| 2025-01-17 | -44.57 |
| 2025-01-16 | -43.89 |
| 2025-01-15 | -44.57 |
| 2025-01-14 | -45.26 |
| 2025-01-13 | -45.26 |
| 2025-01-10 | -45.26 |
| 2025-01-09 | -44.57 |
| 2025-01-08 | -43.89 |
| 2025-01-07 | -42.52 |
| 2025-01-06 | -41.84 |
| 2025-01-03 | -41.15 |
| 2025-01-02 | -41.15 |
| 2024-12-31 | -40.47 |
| 2024-12-30 | -40.47 |
| 2024-12-27 | -39.78 |
| 2024-12-24 | -40.47 |
| 2024-12-23 | -40.47 |
| 2024-12-20 | -41.15 |
| 2024-12-19 | -40.47 |
| 2024-12-18 | -40.47 |
| 2024-12-17 | -40.47 |
| 2024-12-16 | -40.47 |
| 2024-12-13 | -39.78 |
| 2024-12-12 | -38.42 |
| 2024-12-11 | -37.73 |
| 2024-12-10 | -37.73 |
| 2024-12-09 | -37.05 |
| 2024-12-06 | -39.78 |
| 2024-12-05 | -40.47 |
| 2024-12-04 | -39.78 |
| 2024-12-03 | -39.10 |
| 2024-12-02 | -39.78 |
| 2024-11-29 | -39.78 |
| 2024-11-28 | -40.47 |
| 2024-11-27 | -39.78 |
| 2024-11-26 | -40.47 |
| 2024-11-25 | -41.84 |
| 2024-11-22 | -40.47 |
| 2024-11-21 | -39.78 |
| 2024-11-20 | -38.42 |
| 2024-11-19 | -37.73 |
| 2024-11-18 | -39.10 |
| 2024-11-15 | -38.42 |
| 2024-11-14 | -39.10 |
| 2024-11-13 | -37.05 |
| 2024-11-12 | -36.36 |
| 2024-11-11 | -33.63 |
| 2024-11-08 | -31.57 |
| 2024-11-07 | -28.84 |
| 2024-11-06 | -32.26 |
| 2024-11-05 | -32.94 |
| 2024-11-04 | -34.31 |
| 2024-11-01 | -34.31 |
| 2024-10-31 | -34.31 |
| 2024-10-30 | -34.31 |
| 2024-10-29 | -34.31 |
| 2024-10-28 | -33.63 |
| 2024-10-25 | -35.68 |
| 2024-10-24 | -37.05 |
| 2024-10-23 | -35.68 |
| 2024-10-22 | -36.36 |
| 2024-10-21 | -35.68 |
| 2024-10-18 | -34.31 |
| 2024-10-17 | -37.73 |
| 2024-10-16 | -32.94 |
| 2024-10-15 | -39.10 |
| 2024-10-14 | -34.99 |
| 2024-10-10 | -34.31 |
| 2024-10-09 | -35.68 |
| 2024-10-08 | -28.84 |
| 2024-10-07 | -19.26 |
| 2024-10-04 | -21.99 |
| 2024-10-03 | -24.05 |
| 2024-10-02 | -15.83 |
| 2024-09-30 | -30.89 |
| 2024-09-27 | -37.05 |
| 2024-09-26 | -39.78 |
| 2024-09-25 | -45.94 |
| 2024-09-24 | -47.31 |
| 2024-09-23 | -51.42 |
| 2024-09-20 | -50.05 |
| 2024-09-19 | -51.42 |
| 2024-09-17 | -54.15 |
| 2024-09-16 | -54.15 |
| 2024-09-13 | -54.15 |
| 2024-09-12 | -54.15 |
| 2024-09-11 | -54.84 |
| 2024-09-10 | -52.10 |
| 2024-09-09 | -50.73 |
| 2024-09-05 | -49.36 |
| 2024-09-04 | -50.05 |
| 2024-09-03 | -48.00 |
| 2024-09-02 | -47.31 |
| 2024-08-30 | -46.63 |
| 2024-08-29 | -47.31 |
| 2024-08-28 | -43.89 |
| 2024-08-27 | -41.84 |
| 2024-08-26 | -41.15 |
| 2024-08-23 | -41.15 |
| 2024-08-22 | -40.47 |
| 2024-08-21 | -39.10 |
| 2024-08-20 | -38.42 |
| 2024-08-19 | -37.05 |
| 2024-08-16 | -36.36 |
| 2024-08-15 | -36.36 |
| 2024-08-14 | -36.36 |
| 2024-08-13 | -37.05 |
| 2024-08-12 | -37.05 |
| 2024-08-09 | -35.68 |
| 2024-08-08 | -36.36 |
| 2024-08-07 | -35.68 |
| 2024-08-06 | -35.68 |
| 2024-08-05 | -36.36 |
| 2024-08-02 | -36.36 |
| 2024-08-01 | -34.99 |
| 2024-07-31 | -35.68 |
| 2024-07-30 | -36.36 |
| 2024-07-29 | -36.36 |
| 2024-07-26 | -36.36 |
| 2024-07-25 | -36.36 |
| 2024-07-24 | -36.36 |
| 2024-07-23 | -37.05 |
| 2024-07-22 | -36.36 |
| 2024-07-19 | -35.68 |
| 2024-07-18 | -34.31 |
| 2024-07-17 | -34.31 |
| 2024-07-16 | -34.99 |
| 2024-07-15 | -34.31 |
| 2024-07-12 | -33.63 |
| 2024-07-11 | -34.99 |
| 2024-07-10 | -36.36 |
| 2024-07-09 | -34.99 |
| 2024-07-08 | -37.05 |
| 2024-07-05 | -34.99 |
| 2024-07-04 | -34.99 |
| 2024-07-03 | -34.99 |
| 2024-07-02 | -36.36 |
| 2024-06-28 | -36.36 |
| 2024-06-27 | -36.36 |
| 2024-06-26 | -35.68 |
| 2024-06-25 | -34.99 |
| 2024-06-24 | -36.36 |
| 2024-06-21 | -34.99 |
| 2024-06-20 | -34.31 |
| 2024-06-19 | -32.26 |
| 2024-06-18 | -34.31 |
| 2024-06-17 | -34.31 |
| 2024-06-14 | -34.99 |
| 2024-06-13 | -34.99 |
| 2024-06-12 | -34.31 |
| 2024-06-11 | -34.31 |
| 2024-06-07 | -32.26 |
| 2024-06-06 | -31.57 |
| 2024-06-05 | -30.89 |
| 2024-06-04 | -30.20 |
| 2024-06-03 | -30.20 |
| 2024-05-31 | -32.12 |
| 2024-05-30 | -30.84 |
| 2024-05-29 | -30.20 |
| 2024-05-28 | -28.92 |
| 2024-05-27 | -28.28 |
| 2024-05-24 | -28.92 |
| 2024-05-23 | -27.64 |
| 2024-05-22 | -26.36 |
| 2024-05-21 | -28.28 |
| 2024-05-20 | -25.72 |
| 2024-05-17 | -25.72 |
| 2024-05-16 | -28.92 |
| 2024-05-14 | -32.77 |
| 2024-05-13 | -31.48 |
| 2024-05-10 | -30.84 |
| 2024-05-09 | -34.69 |
| 2024-05-08 | -36.61 |
| 2024-05-07 | -34.05 |
| 2024-05-06 | -34.05 |
| 2024-05-03 | -34.05 |
| 2024-05-02 | -34.05 |
| 2024-04-30 | -35.97 |
| 2024-04-29 | -35.33 |
| 2024-04-26 | -37.25 |
| 2024-04-25 | -39.81 |
| 2024-04-24 | -40.45 |
| 2024-04-23 | -41.73 |
| 2024-04-22 | -41.73 |
| 2024-04-19 | -41.73 |
| 2024-04-18 | -40.45 |
| 2024-04-17 | -40.45 |
| 2024-04-16 | -40.45 |
| 2024-04-15 | -39.81 |
| 2024-04-12 | -38.53 |
| 2024-04-11 | -38.53 |
| 2024-04-10 | -38.53 |
| 2024-04-09 | -38.53 |
| 2024-04-08 | -38.53 |
| 2024-04-05 | -37.89 |
| 2024-04-03 | -35.97 |
| 2024-04-02 | -35.33 |
| 2024-03-28 | -34.69 |
| 2024-03-27 | -35.97 |
| 2024-03-26 | -35.97 |
| 2024-03-25 | -34.69 |
| 2024-03-22 | -34.05 |
| 2024-03-21 | -34.05 |
| 2024-03-20 | -35.33 |
| 2024-03-19 | -35.33 |
| 2024-03-18 | -35.33 |
| 2024-03-15 | -34.05 |
| 2024-03-14 | -34.69 |
| 2024-03-13 | -34.05 |
| 2024-03-12 | -34.05 |
| 2024-03-11 | -33.41 |
| 2024-03-08 | -33.41 |
| 2024-03-07 | -34.05 |
| 2024-03-06 | -34.05 |
| 2024-03-05 | -34.05 |
| 2024-03-04 | -33.41 |
| 2024-03-01 | -33.41 |
| 2024-02-29 | -32.77 |
| 2024-02-28 | -31.48 |
| 2024-02-27 | -28.92 |
| 2024-02-26 | -28.28 |
| 2024-02-23 | -28.28 |
| 2024-02-22 | -28.92 |
| 2024-02-21 | -29.56 |
| 2024-02-20 | -30.20 |
| 2024-02-19 | -30.20 |
| 2024-02-16 | -30.20 |
| 2024-02-15 | -32.77 |
| 2024-02-14 | -32.12 |
| 2024-02-09 | -30.20 |
| 2024-02-08 | -30.20 |
| 2024-02-07 | -29.56 |
| 2024-02-06 | -29.56 |
| 2024-02-05 | -32.77 |
| 2024-02-02 | -31.48 |
| 2024-02-01 | -30.84 |
| 2024-01-31 | -29.56 |
| 2024-01-30 | -28.92 |
| 2024-01-29 | -28.28 |
| 2024-01-26 | -27.64 |
| 2024-01-25 | -26.36 |
| 2024-01-24 | -30.20 |
| 2024-01-23 | -32.77 |
| 2024-01-22 | -34.69 |
| 2024-01-19 | -32.77 |
| 2024-01-18 | -30.84 |
| 2024-01-17 | -32.12 |
| 2024-01-16 | -28.28 |
| 2024-01-15 | -25.72 |
| 2024-01-12 | -26.36 |
| 2024-01-11 | -26.36 |
| 2024-01-10 | -27.00 |
| 2024-01-09 | -27.00 |
| 2024-01-08 | -26.36 |
| 2024-01-05 | -25.72 |
| 2024-01-04 | -26.36 |
| 2024-01-03 | -25.08 |
| 2024-01-02 | -27.00 |
| 2023-12-29 | -26.36 |
| 2023-12-28 | -27.64 |
| 2023-12-27 | -29.56 |
| 2023-12-22 | -30.84 |
| 2023-12-21 | -30.20 |
| 2023-12-20 | -29.56 |
| 2023-12-19 | -30.84 |
| 2023-12-18 | -29.56 |
| 2023-12-15 | -31.48 |
| 2023-12-14 | -31.48 |
| 2023-12-13 | -32.12 |
| 2023-12-12 | -30.84 |
| 2023-12-11 | -32.12 |
| 2023-12-08 | -31.48 |
| 2023-12-07 | -30.20 |
| 2023-12-06 | -29.56 |
| 2023-12-05 | -29.56 |
| 2023-12-04 | -28.92 |
| 2023-12-01 | -27.64 |
| 2023-11-30 | -27.64 |
| 2023-11-29 | -28.28 |
| 2023-11-28 | -26.36 |
| 2023-11-27 | -25.08 |
| 2023-11-24 | -22.52 |
| 2023-11-23 | -21.88 |
| 2023-11-22 | -25.08 |
| 2023-11-21 | -25.08 |
| 2023-11-20 | -27.00 |
| 2023-11-17 | -25.72 |
| 2023-11-16 | -26.36 |
| 2023-11-15 | -25.08 |
| 2023-11-14 | -26.36 |
| 2023-11-13 | -27.64 |
| 2023-11-10 | -25.72 |
| 2023-11-09 | -26.36 |
| 2023-11-08 | -23.80 |
| 2023-11-07 | -25.08 |
| 2023-11-06 | -22.52 |
| 2023-11-03 | -24.44 |
| 2023-11-02 | -25.08 |
| 2023-11-01 | -26.36 |
| 2023-10-31 | -26.36 |
| 2023-10-30 | -25.08 |
| 2023-10-27 | -24.44 |
| 2023-10-26 | -25.08 |
| 2023-10-25 | -25.08 |
| 2023-10-24 | -25.08 |
| 2023-10-20 | -23.80 |
| 2023-10-19 | -23.80 |
| 2023-10-18 | -22.52 |
| 2023-10-17 | -21.88 |
| 2023-10-16 | -21.88 |
| 2023-10-13 | -21.88 |
| 2023-10-12 | -20.60 |
| 2023-10-11 | -21.88 |
| 2023-10-10 | -21.24 |
| 2023-10-09 | -22.52 |
| 2023-10-06 | -21.88 |
| 2023-10-05 | -22.52 |
| 2023-10-04 | -22.52 |
| 2023-10-03 | -23.16 |
| 2023-09-29 | -19.96 |
| 2023-09-28 | -20.60 |
| 2023-09-27 | -21.24 |
| 2023-09-26 | -20.60 |
| 2023-09-25 | -17.40 |
| 2023-09-22 | -17.40 |
| 2023-09-21 | -18.04 |
| 2023-09-20 | -17.40 |
| 2023-09-19 | -17.40 |
| 2023-09-18 | -17.40 |
| 2023-09-15 | -15.48 |
| 2023-09-14 | -14.84 |
| 2023-09-13 | -14.20 |
| 2023-09-12 | -14.20 |
| 2023-09-11 | -12.27 |
| 2023-09-07 | -11.64 |
| 2023-09-06 | -9.12 |
| 2023-09-05 | -11.64 |
| 2023-09-04 | -11.01 |
| 2023-08-31 | -12.91 |
| 2023-08-30 | -9.75 |
| 2023-08-29 | -9.75 |
| 2023-08-28 | -11.64 |
| 2023-08-25 | -12.27 |
| 2023-08-24 | -11.64 |
| 2023-08-23 | -12.91 |
| 2023-08-22 | -11.64 |
| 2023-08-21 | -12.91 |
| 2023-08-18 | -12.91 |
| 2023-08-17 | -12.27 |
| 2023-08-16 | -11.64 |
| 2023-08-15 | -11.64 |
| 2023-08-14 | -11.01 |
| 2023-08-11 | -9.12 |
| 2023-08-10 | -8.49 |
| 2023-08-09 | -7.86 |
| 2023-08-08 | -8.49 |
| 2023-08-07 | -7.86 |
| 2023-08-04 | -3.44 |
| 2023-08-03 | -2.18 |
| 2023-08-02 | -5.33 |
| 2023-08-01 | -3.44 |
| 2023-07-31 | -2.18 |
| 2023-07-28 | -3.44 |
| 2023-07-27 | -3.44 |
| 2023-07-26 | -6.59 |
| 2023-07-25 | -6.59 |
| 2023-07-24 | -11.01 |
| 2023-07-21 | -10.38 |
| 2023-07-20 | -10.38 |
| 2023-07-19 | -9.75 |
| 2023-07-18 | -9.75 |
| 2023-07-14 | -10.38 |
| 2023-07-13 | -11.01 |
| 2023-07-12 | -10.38 |
| 2023-07-11 | -11.64 |
| 2023-07-10 | -12.27 |
| 2023-07-07 | -13.54 |
| 2023-07-06 | -12.91 |
| 2023-07-05 | -11.64 |
| 2023-07-04 | -10.38 |
| 2023-07-03 | -10.38 |
| 2023-06-30 | -11.64 |
| 2023-06-29 | -12.91 |
| 2023-06-28 | -11.64 |
| 2023-06-27 | -11.01 |
| 2023-06-26 | -12.91 |
| 2023-06-23 | -16.06 |
| 2023-06-21 | -14.17 |
| 2023-06-20 | -13.54 |
| 2023-06-19 | -11.64 |
| 2023-06-16 | -12.27 |
| 2023-06-15 | -13.54 |
| 2023-06-14 | -14.80 |
| 2023-06-13 | -13.54 |
| 2023-06-12 | -12.27 |
| 2023-06-09 | -11.64 |
| 2023-06-08 | -10.38 |
| 2023-06-07 | -14.17 |
| 2023-06-06 | -12.91 |
| 2023-06-05 | -17.95 |
| 2023-06-02 | -16.69 |
| 2023-06-01 | -20.48 |
| 2023-05-31 | -20.48 |
| 2023-05-30 | -19.33 |
| 2023-05-29 | -17.60 |
| 2023-05-25 | -17.02 |
| 2023-05-24 | -16.45 |
| 2023-05-23 | -15.29 |
| 2023-05-22 | -13.56 |
| 2023-05-19 | -14.14 |
| 2023-05-18 | -13.56 |
| 2023-05-17 | -14.72 |
| 2023-05-16 | -12.99 |
| 2023-05-15 | -11.26 |
| 2023-05-12 | -11.84 |
| 2023-05-11 | -9.53 |
| 2023-05-10 | -6.65 |
| 2023-05-09 | -6.65 |
| 2023-05-08 | -10.68 |
| 2023-05-05 | -11.84 |
| 2023-05-04 | -12.99 |
| 2023-05-03 | -14.14 |
| 2023-05-02 | -13.56 |
| 2023-04-28 | -12.99 |
| 2023-04-27 | -12.41 |
| 2023-04-26 | -13.56 |
| 2023-04-25 | -13.56 |
| 2023-04-24 | -12.41 |
| 2023-04-21 | -11.84 |
| 2023-04-20 | -13.56 |
| 2023-04-19 | -13.56 |
| 2023-04-18 | -12.41 |
| 2023-04-17 | -12.41 |
| 2023-04-14 | -11.84 |
| 2023-04-13 | -13.56 |
| 2023-04-12 | -12.99 |
| 2023-04-11 | -13.56 |
| 2023-04-06 | -18.75 |
| 2023-04-04 | -18.17 |
| 2023-04-03 | -19.90 |
| 2023-03-31 | -19.90 |
| 2023-03-30 | -18.75 |
| 2023-03-29 | -27.97 |
| 2023-03-28 | -27.97 |
| 2023-03-27 | -28.55 |
| 2023-03-24 | -26.24 |
| 2023-03-23 | -27.39 |
| 2023-03-22 | -26.82 |
| 2023-03-21 | -27.39 |
| 2023-03-20 | -27.97 |
| 2023-03-17 | -26.82 |
| 2023-03-16 | -27.97 |
| 2023-03-15 | -27.39 |
| 2023-03-14 | -29.12 |
| 2023-03-13 | -25.67 |
| 2023-03-10 | -25.67 |
| 2023-03-09 | -22.21 |
| 2023-03-08 | -20.48 |
| 2023-03-07 | -20.48 |
| 2023-03-06 | -18.17 |
| 2023-03-03 | -16.45 |
| 2023-03-02 | -17.60 |
| 2023-03-01 | -15.87 |
| 2023-02-28 | -17.60 |
| 2023-02-27 | -18.17 |
| 2023-02-24 | -18.17 |
| 2023-02-23 | -15.29 |
| 2023-02-22 | -14.14 |
| 2023-02-21 | -15.29 |
| 2023-02-20 | -15.87 |
| 2023-02-17 | -15.87 |
| 2023-02-16 | -16.45 |
| 2023-02-15 | -14.72 |
| 2023-02-14 | -12.99 |
| 2023-02-13 | -13.56 |
| 2023-02-10 | -13.56 |
| 2023-02-09 | -11.84 |
| 2023-02-08 | -11.84 |
| 2023-02-07 | -12.41 |
| 2023-02-06 | -11.26 |
| 2023-02-03 | -9.53 |
| 2023-02-02 | -7.80 |
| 2023-02-01 | -8.95 |
| 2023-01-31 | -11.26 |
| 2023-01-30 | -11.26 |
| 2023-01-27 | -8.95 |
| 2023-01-26 | -10.68 |
| 2023-01-20 | -14.72 |
| 2023-01-19 | -15.87 |
| 2023-01-18 | -15.29 |
| 2023-01-17 | -15.87 |
| 2023-01-16 | -15.29 |
| 2023-01-13 | -17.60 |
| 2023-01-12 | -18.75 |
| 2023-01-11 | -19.33 |
| 2023-01-10 | -18.17 |
| 2023-01-09 | -18.17 |
| 2023-01-06 | -17.60 |
| 2023-01-05 | -17.60 |
| 2023-01-04 | -18.17 |
| 2023-01-03 | -21.06 |
| 2022-12-30 | -22.78 |
| 2022-12-29 | -23.36 |
| 2022-12-28 | -23.36 |
| 2022-12-23 | -23.36 |
| 2022-12-22 | -23.36 |
| 2022-12-21 | -24.51 |
| 2022-12-20 | -24.51 |
| 2022-12-19 | -21.06 |
| 2022-12-16 | -19.90 |
| 2022-12-15 | -22.21 |
| 2022-12-14 | -21.63 |
| 2022-12-13 | -21.63 |
| 2022-12-12 | -17.60 |
| 2022-12-09 | -19.33 |
| 2022-12-08 | -23.94 |
| 2022-12-07 | -27.97 |
| 2022-12-06 | -24.51 |
| 2022-12-05 | -22.78 |
| 2022-12-02 | -27.39 |
| 2022-12-01 | -27.97 |
| 2022-11-30 | -26.82 |
| 2022-11-29 | -26.24 |
| 2022-11-28 | -30.85 |
| 2022-11-25 | -29.70 |
| 2022-11-24 | -30.85 |
| 2022-11-23 | -30.28 |
| 2022-11-22 | -30.28 |
| 2022-11-21 | -30.28 |
| 2022-11-18 | -29.12 |
| 2022-11-17 | -27.97 |
| 2022-11-16 | -26.82 |
| 2022-11-15 | -25.67 |
| 2022-11-14 | -27.39 |
| 2022-11-11 | -32.00 |
| 2022-11-10 | -36.61 |
| 2022-11-09 | -35.46 |
| 2022-11-08 | -36.04 |
| 2022-11-07 | -34.89 |
| 2022-11-04 | -38.34 |
| 2022-11-03 | -38.92 |
| 2022-11-02 | -38.34 |
| 2022-11-01 | -40.07 |
| 2022-10-31 | -38.34 |
| 2022-10-28 | -37.77 |
| 2022-10-27 | -36.04 |
| 2022-10-26 | -34.89 |
| 2022-10-25 | -36.04 |
| 2022-10-24 | -34.89 |
| 2022-10-21 | -34.31 |
| 2022-10-20 | -33.16 |
| 2022-10-19 | -31.43 |
| 2022-10-18 | -33.16 |
| 2022-10-17 | -36.61 |
| 2022-10-14 | -36.04 |
| 2022-10-13 | -35.46 |
| 2022-10-12 | -36.04 |
| 2022-10-11 | -34.89 |
| 2022-10-10 | -33.16 |
| 2022-10-07 | -31.43 |
| 2022-10-06 | -31.43 |
| 2022-10-05 | -30.28 |
| 2022-10-03 | -32.58 |
| 2022-09-30 | -31.43 |
| 2022-09-29 | -34.89 |
| 2022-09-28 | -33.73 |
| 2022-09-27 | -30.28 |
| 2022-09-26 | -32.00 |
| 2022-09-23 | -27.97 |
| 2022-09-22 | -25.09 |
| 2022-09-21 | -22.78 |
| 2022-09-20 | -21.06 |
| 2022-09-19 | -20.48 |
| 2022-09-16 | -19.33 |
| 2022-09-15 | -18.17 |
| 2022-09-14 | -20.48 |
| 2022-09-13 | -17.02 |
| 2022-09-09 | -17.02 |
| 2022-09-08 | -17.60 |
| 2022-09-07 | -18.17 |
| 2022-09-06 | -18.17 |
| 2022-09-05 | -18.74 |
| 2022-09-02 | -19.30 |
| 2022-09-01 | -19.30 |
| 2022-08-31 | -18.74 |
| 2022-08-30 | -18.74 |
| 2022-08-29 | -19.30 |
| 2022-08-26 | -20.43 |
| 2022-08-25 | -20.43 |
| 2022-08-24 | -20.43 |
| 2022-08-23 | -19.87 |
| 2022-08-22 | -19.30 |
| 2022-08-19 | -19.87 |
| 2022-08-18 | -19.30 |
| 2022-08-17 | -18.17 |
| 2022-08-16 | -19.87 |
| 2022-08-15 | -21.56 |
| 2022-08-12 | -20.43 |
| 2022-08-11 | -21.56 |
| 2022-08-10 | -22.69 |
| 2022-08-09 | -19.87 |
| 2022-08-08 | -20.43 |
| 2022-08-05 | -21.56 |
| 2022-08-04 | -22.12 |
| 2022-08-03 | -21.00 |
| 2022-08-02 | -18.74 |
| 2022-08-01 | -17.61 |
| 2022-07-29 | -16.48 |
| 2022-07-28 | -15.92 |
| 2022-07-27 | -15.35 |
| 2022-07-26 | -14.22 |
| 2022-07-25 | -17.05 |
| 2022-07-22 | -17.05 |
| 2022-07-21 | -17.05 |
| 2022-07-20 | -15.92 |
| 2022-07-19 | -15.35 |
| 2022-07-18 | -15.35 |
| 2022-07-15 | -17.05 |
| 2022-07-14 | -14.22 |
| 2022-07-13 | -14.22 |
| 2022-07-12 | -12.53 |
| 2022-07-11 | -13.10 |
| 2022-07-08 | -13.10 |
| 2022-07-07 | -14.22 |
| 2022-07-06 | -13.10 |
| 2022-07-05 | -13.10 |
| 2022-07-04 | -14.22 |
| 2022-06-30 | -11.97 |
| 2022-06-29 | -11.40 |
| 2022-06-28 | -13.10 |
| 2022-06-27 | -13.10 |
| 2022-06-24 | -14.79 |
| 2022-06-23 | -13.66 |
| 2022-06-22 | -14.79 |
| 2022-06-21 | -14.22 |
| 2022-06-20 | -14.79 |
| 2022-06-17 | -17.05 |
| 2022-06-16 | -15.35 |
| 2022-06-15 | -13.66 |
| 2022-06-14 | -13.66 |
| 2022-06-13 | -14.22 |
| 2022-06-10 | -12.53 |
| 2022-06-09 | -11.97 |
| 2022-06-08 | -11.97 |
| 2022-06-07 | -12.53 |
| 2022-06-06 | -9.71 |
| 2022-06-02 | -9.71 |
| 2022-06-01 | -8.63 |
| 2022-05-31 | -9.17 |
| 2022-05-30 | -10.78 |
| 2022-05-27 | -11.32 |
| 2022-05-26 | -12.40 |
| 2022-05-25 | -10.25 |
| 2022-05-24 | -11.86 |
| 2022-05-23 | -10.78 |
| 2022-05-20 | -9.71 |
| 2022-05-19 | -10.78 |
| 2022-05-18 | -10.25 |
| 2022-05-17 | -9.17 |
| 2022-05-16 | -10.25 |
| 2022-05-13 | -14.01 |
| 2022-05-12 | -16.16 |
| 2022-05-11 | -14.55 |
| 2022-05-10 | -14.55 |
| 2022-05-06 | -12.93 |
| 2022-05-05 | -10.25 |
| 2022-05-04 | -10.25 |
| 2022-05-03 | -8.63 |
| 2022-04-29 | -8.63 |
| 2022-04-28 | -10.78 |
| 2022-04-27 | -12.93 |
| 2022-04-26 | -12.93 |
| 2022-04-25 | -11.86 |
| 2022-04-22 | -10.25 |
| 2022-04-21 | -10.78 |
| 2022-04-20 | -9.71 |
| 2022-04-19 | -5.95 |
| 2022-04-14 | -5.95 |
| 2022-04-13 | -7.02 |
| 2022-04-12 | -10.25 |
| 2022-04-11 | -9.17 |
| 2022-04-08 | -2.19 |
| 2022-04-07 | -6.48 |
| 2022-04-06 | -1.65 |
| 2022-04-04 | -2.19 |
| 2022-04-01 | -7.56 |
| 2022-03-31 | -5.95 |
| 2022-03-30 | -4.87 |
| 2022-03-29 | -10.25 |
| 2022-03-28 | -9.17 |
| 2022-03-25 | -7.02 |
| 2022-03-24 | -5.95 |
| 2022-03-23 | -7.02 |
| 2022-03-22 | -5.95 |
| 2022-03-21 | -9.17 |
| 2022-03-18 | -5.41 |
| 2022-03-17 | -3.80 |
| 2022-03-16 | -11.86 |
| 2022-03-15 | -18.31 |
| 2022-03-14 | -13.47 |
| 2022-03-11 | -10.78 |
| 2022-03-10 | -9.71 |
| 2022-03-09 | -11.86 |
| 2022-03-08 | -9.71 |
| 2022-03-07 | -10.25 |
| 2022-03-04 | -7.56 |
| 2022-03-03 | -7.02 |
| 2022-03-02 | -6.48 |
| 2022-03-01 | -5.95 |
| 2022-02-28 | -5.41 |
| 2022-02-25 | -4.33 |
| 2022-02-24 | -4.33 |
| 2022-02-23 | -2.19 |
| 2022-02-22 | -2.19 |
| 2022-02-21 | -1.11 |
| 2022-02-18 | -0.57 |
| 2022-02-17 | -0.04 |
| 2022-02-16 | 1.04 |
| 2022-02-15 | -0.04 |
| 2022-02-14 | 0.50 |
| 2022-02-11 | 2.65 |
| 2022-02-10 | 3.73 |
| 2022-02-09 | 2.11 |
| 2022-02-08 | 1.04 |
| 2022-02-07 | 1.04 |
| 2022-02-04 | -1.11 |
| 2022-01-31 | -1.65 |
| 2022-01-28 | -3.80 |
| 2022-01-27 | -2.19 |
| 2022-01-26 | 0.50 |
| 2022-01-25 | -2.19 |
| 2022-01-24 | -0.04 |
| 2022-01-21 | -1.11 |
| 2022-01-20 | -1.11 |
| 2022-01-19 | -2.19 |
| 2022-01-18 | -2.72 |
| 2022-01-17 | -4.87 |
| 2022-01-14 | -2.72 |
| 2022-01-13 | -4.87 |
| 2022-01-12 | -2.72 |
| 2022-01-11 | -2.19 |
| 2022-01-10 | -3.26 |
| 2022-01-07 | -6.48 |
| 2022-01-06 | -8.10 |
| 2022-01-05 | -8.10 |
| 2022-01-04 | -8.10 |
| 2022-01-03 | -10.25 |
| 2021-12-31 | -9.71 |
| 2021-12-30 | -11.32 |
| 2021-12-29 | -9.71 |
| 2021-12-28 | -8.63 |
| 2021-12-24 | -10.78 |
| 2021-12-23 | -9.17 |
| 2021-12-22 | -11.86 |
| 2021-12-21 | -12.93 |
| 2021-12-20 | -13.47 |
| 2021-12-17 | -11.32 |
| 2021-12-16 | -10.25 |
| 2021-12-15 | -9.71 |
| 2021-12-14 | -8.63 |
| 2021-12-13 | -7.02 |
| 2021-12-10 | -4.87 |
| 2021-12-09 | -4.87 |
| 2021-12-08 | -5.41 |
| 2021-12-07 | -5.95 |
| 2021-12-06 | -7.56 |
| 2021-12-03 | -4.87 |
| 2021-12-02 | -2.72 |
| 2021-12-01 | -4.87 |
| 2021-11-30 | -4.87 |
| 2021-11-29 | -1.65 |
| 2021-11-26 | -0.04 |
| 2021-11-25 | 1.58 |
| 2021-11-24 | 2.65 |
| 2021-11-23 | 3.19 |
| 2021-11-22 | -0.57 |
| 2021-11-19 | 1.04 |
| 2021-11-18 | 1.04 |
| 2021-11-17 | 1.04 |
| 2021-11-16 | -1.65 |
| 2021-11-15 | 1.04 |
| 2021-11-12 | 3.73 |
| 2021-11-11 | 6.41 |
| 2021-11-10 | -0.04 |
| 2021-11-09 | -1.65 |
| 2021-11-08 | 0.50 |
| 2021-11-05 | -0.04 |
| 2021-11-04 | 1.04 |
| 2021-11-03 | 0.50 |
| 2021-11-02 | 1.58 |
| 2021-11-01 | 2.11 |
| 2021-10-29 | 2.65 |
| 2021-10-28 | 2.11 |
| 2021-10-27 | 3.19 |
| 2021-10-26 | 6.41 |
| 2021-10-25 | 8.03 |
| 2021-10-22 | 6.41 |
| 2021-10-21 | 3.19 |
| 2021-10-20 | 3.73 |
| 2021-10-19 | 4.80 |
| 2021-10-18 | 4.80 |
| 2021-10-15 | 4.80 |
| 2021-10-12 | 5.34 |
| 2021-10-11 | 6.41 |
| 2021-10-08 | 6.41 |
| 2021-10-07 | 5.88 |
| 2021-10-06 | 3.73 |
| 2021-10-05 | 3.19 |
| 2021-10-04 | 5.34 |
| 2021-09-30 | 5.34 |
| 2021-09-29 | 4.80 |
| 2021-09-28 | 7.49 |
| 2021-09-27 | 4.26 |
| 2021-09-24 | 5.34 |
| 2021-09-23 | 8.03 |
| 2021-09-21 | 4.26 |
| 2021-09-20 | 1.58 |
| 2021-09-17 | 8.56 |
| 2021-09-16 | 13.40 |
| 2021-09-15 | 19.31 |
| 2021-09-14 | 22.00 |
| 2021-09-13 | 25.76 |
| 2021-09-10 | 24.15 |
| 2021-09-09 | 20.92 |
| 2021-09-08 | 23.07 |
| 2021-09-07 | 25.16 |
| 2021-09-06 | 19.42 |
| 2021-09-03 | 20.47 |
| 2021-09-02 | 18.90 |
| 2021-09-01 | 19.95 |
| 2021-08-31 | 20.47 |
| 2021-08-30 | 19.95 |
| 2021-08-27 | 20.99 |
| 2021-08-26 | 21.51 |
| 2021-08-25 | 22.03 |
| 2021-08-24 | 18.90 |
| 2021-08-23 | 16.30 |
| 2021-08-20 | 17.34 |
| 2021-08-19 | 17.34 |
| 2021-08-18 | 18.90 |
| 2021-08-17 | 14.21 |
| 2021-08-16 | 17.34 |
| 2021-08-13 | 18.38 |
| 2021-08-12 | 19.42 |
| 2021-08-11 | 19.42 |
| 2021-08-10 | 16.30 |
| 2021-08-09 | 15.77 |
| 2021-08-06 | 14.73 |
| 2021-08-05 | 14.21 |
| 2021-08-04 | 14.73 |
| 2021-08-03 | 15.25 |
| 2021-08-02 | 16.30 |
| 2021-07-30 | 13.69 |
| 2021-07-29 | 16.30 |
| 2021-07-28 | 14.73 |
| 2021-07-27 | 13.17 |
| 2021-07-26 | 15.77 |
| 2021-07-23 | 17.34 |
| 2021-07-22 | 18.90 |
| 2021-07-21 | 17.34 |
| 2021-07-20 | 17.86 |
| 2021-07-19 | 19.42 |
| 2021-07-16 | 20.99 |
| 2021-07-15 | 20.47 |
| 2021-07-14 | 18.90 |
| 2021-07-13 | 20.99 |
| 2021-07-12 | 20.47 |
| 2021-07-09 | 20.47 |
| 2021-07-08 | 20.47 |
| 2021-07-07 | 23.07 |
| 2021-07-06 | 24.12 |
| 2021-07-05 | 23.60 |
| 2021-07-02 | 24.12 |
| 2021-06-30 | 24.64 |
| 2021-06-29 | 24.12 |
| 2021-06-28 | 26.20 |
| 2021-06-25 | 26.73 |
| 2021-06-24 | 25.68 |
| 2021-06-23 | 25.68 |
| 2021-06-22 | 25.68 |
| 2021-06-21 | 27.25 |
| 2021-06-18 | 29.85 |
| 2021-06-17 | 30.38 |
| 2021-06-16 | 30.90 |
| 2021-06-15 | 32.98 |
| 2021-06-11 | 35.07 |
| 2021-06-10 | 36.63 |
| 2021-06-09 | 37.16 |
| 2021-06-08 | 36.63 |
| 2021-06-07 | 37.68 |
| 2021-06-04 | 36.68 |
| 2021-06-03 | 37.18 |
| 2021-06-02 | 38.18 |
| 2021-06-01 | 37.68 |
| 2021-05-31 | 38.18 |
| 2021-05-28 | 39.18 |
| 2021-05-27 | 38.68 |
| 2021-05-26 | 35.17 |
| 2021-05-25 | 34.67 |
| 2021-05-24 | 35.17 |
| 2021-05-21 | 34.17 |
| 2021-05-20 | 33.67 |
| 2021-05-18 | 35.67 |
| 2021-05-17 | 34.67 |
| 2021-05-14 | 32.67 |
| 2021-05-13 | 33.17 |
| 2021-05-12 | 35.67 |
| 2021-05-11 | 37.68 |
| 2021-05-10 | 39.18 |
| 2021-05-07 | 38.68 |
| 2021-05-06 | 40.68 |
| 2021-05-05 | 40.18 |
| 2021-05-04 | 39.18 |
| 2021-05-03 | 39.68 |
| 2021-04-30 | 42.68 |
| 2021-04-29 | 42.18 |
| 2021-04-28 | 42.68 |
| 2021-04-27 | 42.68 |
| 2021-04-26 | 43.18 |
| 2021-04-23 | 47.19 |
| 2021-04-22 | 48.69 |
| 2021-04-21 | 43.68 |
| 2021-04-20 | 46.69 |
| 2021-04-19 | 44.19 |
| 2021-04-16 | 47.19 |
| 2021-04-15 | 44.19 |
| 2021-04-14 | 43.18 |
| 2021-04-13 | 41.68 |
| 2021-04-12 | 42.18 |
| 2021-04-09 | 41.18 |
| 2021-04-08 | 43.68 |
| 2021-04-07 | 42.18 |
| 2021-04-01 | 37.68 |
| 2021-03-31 | 35.17 |
| 2021-03-30 | 36.68 |
| 2021-03-29 | 33.67 |
| 2021-03-26 | 30.67 |
| 2021-03-25 | 30.67 |
| 2021-03-24 | 32.67 |
| 2021-03-23 | 34.17 |
| 2021-03-22 | 33.17 |
| 2021-03-19 | 30.67 |
| 2021-03-18 | 32.17 |
| 2021-03-17 | 33.17 |
| 2021-03-16 | 36.17 |
| 2021-03-15 | 35.17 |
| 2021-03-12 | 33.17 |
| 2021-03-11 | 33.17 |
| 2021-03-10 | 34.67 |
| 2021-03-09 | 30.67 |
| 2021-03-08 | 33.17 |
| 2021-03-05 | 34.67 |
| 2021-03-04 | 37.68 |
| 2021-03-03 | 38.68 |
| 2021-03-02 | 39.18 |
| 2021-03-01 | 35.67 |
| 2021-02-26 | 39.68 |
| 2021-02-25 | 37.18 |
| 2021-02-24 | 35.17 |
| 2021-02-23 | 39.18 |
| 2021-02-22 | 39.68 |
| 2021-02-19 | 38.68 |
| 2021-02-18 | 39.18 |
| 2021-02-17 | 37.68 |
| 2021-02-16 | 34.67 |
| 2021-02-11 | 31.17 |
| 2021-02-10 | 30.17 |
| 2021-02-09 | 28.67 |
| 2021-02-08 | 28.67 |
| 2021-02-05 | 29.67 |
| 2021-02-04 | 29.67 |
| 2021-02-03 | 29.17 |
| 2021-02-02 | 28.16 |
| 2021-02-01 | 28.67 |
| 2021-01-29 | 28.67 |
| 2021-01-28 | 30.17 |
| 2021-01-27 | 30.67 |
| 2021-01-26 | 31.67 |
| 2021-01-25 | 33.17 |
| 2021-01-22 | 36.68 |
| 2021-01-21 | 39.18 |
| 2021-01-20 | 39.68 |
| 2021-01-19 | 39.68 |
| 2021-01-18 | 36.17 |
| 2021-01-15 | 35.17 |
| 2021-01-14 | 35.17 |
| 2021-01-13 | 32.67 |
| 2021-01-12 | 35.17 |
| 2021-01-11 | 35.67 |
| 2021-01-08 | 35.17 |
| 2021-01-07 | 30.17 |
| 2021-01-06 | 32.67 |
| 2021-01-05 | 33.17 |
| 2021-01-04 | 32.17 |
| 2020-12-31 | 33.17 |
| 2020-12-30 | 29.67 |
| 2020-12-29 | 28.67 |
| 2020-12-28 | 28.67 |
| 2020-12-24 | 28.67 |
| 2020-12-23 | 27.66 |
| 2020-12-22 | 28.67 |
| 2020-12-21 | 27.16 |
| 2020-12-18 | 27.66 |
| 2020-12-17 | 26.16 |
| 2020-12-16 | 27.16 |
| 2020-12-15 | 26.16 |
| 2020-12-14 | 28.16 |
| 2020-12-11 | 30.67 |
| 2020-12-10 | 28.16 |
| 2020-12-09 | 30.17 |
| 2020-12-08 | 31.17 |
| 2020-12-07 | 30.17 |
| 2020-12-04 | 31.67 |
| 2020-12-03 | 34.17 |
| 2020-12-02 | 37.18 |
| 2020-12-01 | 39.18 |
| 2020-11-30 | 41.68 |
| 2020-11-27 | 40.18 |
| 2020-11-26 | 34.67 |
| 2020-11-25 | 33.17 |
| 2020-11-24 | 32.17 |
| 2020-11-23 | 26.66 |
| 2020-11-20 | 26.16 |
| 2020-11-19 | 26.66 |
| 2020-11-18 | 24.66 |
| 2020-11-17 | 24.16 |
| 2020-11-16 | 23.66 |
| 2020-11-13 | 24.66 |
| 2020-11-12 | 26.16 |
| 2020-11-11 | 27.66 |
| 2020-11-10 | 25.16 |
| 2020-11-09 | 24.16 |
| 2020-11-06 | 24.16 |
| 2020-11-05 | 23.66 |
| 2020-11-04 | 18.15 |
| 2020-11-03 | 18.65 |
| 2020-11-02 | 18.15 |
| 2020-10-30 | 18.15 |
| 2020-10-29 | 19.15 |
| 2020-10-28 | 20.15 |
| 2020-10-27 | 20.15 |
| 2020-10-23 | 21.66 |
| 2020-10-22 | 23.16 |
| 2020-10-21 | 21.16 |
| 2020-10-20 | 23.16 |
| 2020-10-19 | 24.16 |
| 2020-10-16 | 20.65 |
| 2020-10-15 | 19.65 |
| 2020-10-14 | 24.66 |
| 2020-10-12 | 30.17 |
| 2020-10-09 | 20.15 |
| 2020-10-08 | 19.65 |
| 2020-10-07 | 16.65 |
| 2020-10-06 | 13.65 |
| 2020-10-05 | 10.64 |
| 2020-09-30 | 13.15 |
| 2020-09-29 | 11.64 |
| 2020-09-28 | 13.65 |
| 2020-09-25 | 13.65 |
| 2020-09-24 | 15.65 |
| 2020-09-23 | 17.15 |
| 2020-09-22 | 18.15 |
| 2020-09-21 | 19.65 |
| 2020-09-18 | 22.66 |
| 2020-09-17 | 21.66 |
| 2020-09-16 | 23.66 |
| 2020-09-15 | 20.65 |
| 2020-09-14 | 20.15 |
| 2020-09-11 | 19.65 |
| 2020-09-10 | 22.16 |
| 2020-09-09 | 21.16 |
| 2020-09-08 | 22.66 |
| 2020-09-07 | 21.68 |
| 2020-09-04 | 23.14 |
| 2020-09-03 | 22.17 |
| 2020-09-02 | 25.09 |
| 2020-09-01 | 28.01 |
| 2020-08-31 | 28.01 |
| 2020-08-28 | 29.47 |
| 2020-08-27 | 26.06 |
| 2020-08-26 | 30.45 |
| 2020-08-25 | 28.99 |
| 2020-08-24 | 27.52 |
| 2020-08-21 | 27.04 |
| 2020-08-20 | 26.55 |
| 2020-08-19 | 26.06 |
| 2020-08-18 | 27.04 |
| 2020-08-17 | 27.04 |
| 2020-08-14 | 26.55 |
| 2020-08-13 | 25.09 |
| 2020-08-12 | 25.58 |
| 2020-08-11 | 26.06 |
| 2020-08-10 | 25.58 |
| 2020-08-07 | 27.52 |
| 2020-08-06 | 30.45 |
| 2020-08-05 | 31.42 |
| 2020-08-04 | 30.93 |
| 2020-08-03 | 22.17 |
| 2020-07-31 | 18.28 |
| 2020-07-30 | 19.74 |
| 2020-07-29 | 19.25 |
| 2020-07-28 | 18.76 |
| 2020-07-27 | 18.28 |
| 2020-07-24 | 20.22 |
| 2020-07-23 | 22.66 |
| 2020-07-22 | 21.20 |
| 2020-07-21 | 23.63 |
| 2020-07-20 | 25.09 |
| 2020-07-17 | 23.63 |
| 2020-07-16 | 24.12 |
| 2020-07-15 | 26.06 |
| 2020-07-14 | 27.04 |
| 2020-07-13 | 32.39 |
| 2020-07-10 | 30.45 |
| 2020-07-09 | 28.99 |
| 2020-07-08 | 30.93 |
| 2020-07-07 | 30.93 |
| 2020-07-06 | 34.83 |
| 2020-07-03 | 28.50 |
| 2020-07-02 | 21.20 |
| 2020-06-30 | 19.25 |
| 2020-06-29 | 14.87 |
| 2020-06-26 | 14.38 |
| 2020-06-24 | 13.41 |
| 2020-06-23 | 14.38 |
| 2020-06-22 | 14.38 |
| 2020-06-19 | 15.36 |
| 2020-06-18 | 13.41 |
| 2020-06-17 | 12.92 |
| 2020-06-16 | 13.90 |
| 2020-06-15 | 12.44 |
| 2020-06-12 | 15.36 |
| 2020-06-11 | 15.84 |
| 2020-06-10 | 17.30 |
| 2020-06-09 | 19.25 |
| 2020-06-08 | 19.74 |
| 2020-06-05 | 19.25 |
| 2020-06-04 | 15.84 |
| 2020-06-03 | 17.30 |
| 2020-06-02 | 15.36 |
| 2020-06-01 | 14.89 |
| 2020-05-29 | 11.17 |
| 2020-05-28 | 9.77 |
| 2020-05-27 | 11.17 |
| 2020-05-26 | 13.50 |
| 2020-05-25 | 12.10 |
| 2020-05-22 | 12.10 |
| 2020-05-21 | 17.22 |
| 2020-05-20 | 11.64 |
| 2020-05-19 | 11.17 |
| 2020-05-18 | 8.84 |
| 2020-05-15 | 9.77 |
| 2020-05-14 | 10.24 |
| 2020-05-13 | 12.10 |
| 2020-05-12 | 13.50 |
| 2020-05-11 | 15.36 |
| 2020-05-08 | 14.43 |
| 2020-05-07 | 11.64 |
| 2020-05-06 | 13.03 |
| 2020-05-05 | 12.57 |
| 2020-05-04 | 13.50 |
| 2020-04-29 | 17.68 |
| 2020-04-28 | 13.50 |
| 2020-04-27 | 13.96 |
| 2020-04-24 | 6.52 |
| 2020-04-23 | 7.91 |
| 2020-04-22 | 8.38 |
| 2020-04-21 | 10.24 |
| 2020-04-20 | 11.17 |
| 2020-04-17 | 12.10 |
| 2020-04-16 | 11.17 |
| 2020-04-15 | 11.64 |
| 2020-04-14 | 13.03 |
| 2020-04-09 | 13.03 |
| 2020-04-08 | 12.10 |
| 2020-04-07 | 11.64 |
| 2020-04-06 | 8.38 |
| 2020-04-03 | 10.24 |
| 2020-04-02 | 10.70 |
| 2020-04-01 | 9.77 |
| 2020-03-31 | 12.57 |
| 2020-03-30 | 8.84 |
| 2020-03-27 | 12.10 |
| 2020-03-26 | 9.31 |
| 2020-03-25 | 6.05 |
| 2020-03-24 | 0.01 |
| 2020-03-23 | -1.85 |
| 2020-03-20 | 1.87 |
| 2020-03-19 | 0.47 |
| 2020-03-18 | 3.73 |
| 2020-03-17 | 6.98 |
| 2020-03-16 | 11.17 |
| 2020-03-13 | 14.43 |
| 2020-03-12 | 17.22 |
| 2020-03-11 | 23.26 |
| 2020-03-10 | 22.33 |
| 2020-03-09 | 21.40 |
| 2020-03-06 | 26.05 |
| 2020-03-05 | 28.85 |
| 2020-03-04 | 27.45 |
| 2020-03-03 | 25.59 |
| 2020-03-02 | 24.66 |
| 2020-02-28 | 21.87 |
| 2020-02-27 | 23.73 |
| 2020-02-26 | 23.73 |
| 2020-02-25 | 25.12 |
| 2020-02-24 | 24.66 |
| 2020-02-21 | 26.99 |
| 2020-02-20 | 28.85 |
| 2020-02-19 | 29.78 |
| 2020-02-18 | 29.78 |
| 2020-02-17 | 31.17 |
| 2020-02-14 | 31.64 |
| 2020-02-13 | 30.71 |
| 2020-02-12 | 29.31 |
| 2020-02-11 | 28.85 |
| 2020-02-10 | 27.45 |
| 2020-02-07 | 30.24 |
| 2020-02-06 | 31.17 |
| 2020-02-05 | 26.99 |
| 2020-02-04 | 26.52 |
| 2020-02-03 | 23.26 |
| 2020-01-31 | 25.59 |
| 2020-01-30 | 26.05 |
| 2020-01-29 | 29.31 |
| 2020-01-24 | 35.36 |
| 2020-01-23 | 34.89 |
| 2020-01-22 | 38.61 |
| 2020-01-21 | 38.15 |
| 2020-01-20 | 40.47 |
| 2020-01-17 | 42.80 |
| 2020-01-16 | 42.33 |
| 2020-01-15 | 40.94 |
| 2020-01-14 | 41.40 |
| 2020-01-13 | 41.87 |
| 2020-01-10 | 40.47 |
| 2020-01-09 | 43.73 |
| 2020-01-08 | 43.27 |
| 2020-01-07 | 45.59 |
| 2020-01-06 | 45.59 |
| 2020-01-03 | 47.92 |
| 2020-01-02 | 46.99 |
| 2019-12-31 | 45.13 |
| 2019-12-30 | 46.06 |
| 2019-12-27 | 45.59 |
| 2019-12-24 | 45.59 |
| 2019-12-23 | 46.52 |
| 2019-12-20 | 45.59 |
| 2019-12-19 | 47.45 |
| 2019-12-18 | 48.38 |
| 2019-12-17 | 47.92 |
| 2019-12-16 | 47.45 |
| 2019-12-13 | 47.92 |
| 2019-12-12 | 46.52 |
| 2019-12-11 | 46.99 |
| 2019-12-10 | 47.45 |
| 2019-12-09 | 45.59 |
| 2019-12-06 | 44.20 |
| 2019-12-05 | 45.13 |
| 2019-12-04 | 42.80 |
| 2019-12-03 | 44.66 |
| 2019-12-02 | 43.27 |
| 2019-11-29 | 43.27 |
| 2019-11-28 | 44.20 |
| 2019-11-27 | 43.73 |
| 2019-11-26 | 43.73 |
| 2019-11-25 | 44.20 |
| 2019-11-22 | 43.27 |
| 2019-11-21 | 44.66 |
| 2019-11-20 | 46.06 |
| 2019-11-19 | 44.66 |
| 2019-11-18 | 42.80 |
| 2019-11-15 | 40.94 |
| 2019-11-14 | 42.80 |
| 2019-11-13 | 43.73 |
| 2019-11-12 | 46.52 |
| 2019-11-11 | 45.13 |
| 2019-11-08 | 47.92 |
| 2019-11-07 | 47.92 |
| 2019-11-06 | 47.92 |
| 2019-11-05 | 46.06 |
| 2019-11-04 | 45.59 |
| 2019-11-01 | 44.66 |
| 2019-10-31 | 43.73 |
| 2019-10-30 | 44.66 |
| 2019-10-29 | 44.20 |
| 2019-10-28 | 44.20 |
| 2019-10-25 | 44.66 |
| 2019-10-24 | 45.59 |
| 2019-10-23 | 44.66 |
| 2019-10-22 | 45.59 |
| 2019-10-21 | 45.59 |
| 2019-10-18 | 42.80 |
| 2019-10-17 | 44.66 |
| 2019-10-16 | 44.20 |
| 2019-10-15 | 43.27 |
| 2019-10-14 | 41.87 |
| 2019-10-11 | 40.47 |
| 2019-10-10 | 39.08 |
| 2019-10-09 | 38.15 |
| 2019-10-08 | 39.08 |
| 2019-10-04 | 37.22 |
| 2019-10-03 | 35.82 |
| 2019-10-02 | 35.82 |
| 2019-09-30 | 34.43 |
| 2019-09-27 | 34.43 |
| 2019-09-26 | 35.82 |
| 2019-09-25 | 35.36 |
| 2019-09-24 | 37.68 |
| 2019-09-23 | 38.61 |
| 2019-09-20 | 38.61 |
| 2019-09-19 | 42.33 |
| 2019-09-18 | 42.80 |
| 2019-09-17 | 44.20 |
| 2019-09-16 | 49.31 |
| 2019-09-13 | 42.33 |
| 2019-09-12 | 40.47 |
| 2019-09-11 | 39.54 |
| 2019-09-10 | 40.47 |
| 2019-09-09 | 36.75 |
| 2019-09-06 | 38.15 |
| 2019-09-05 | 35.42 |
| 2019-09-04 | 34.06 |
| 2019-09-03 | 30.42 |
| 2019-09-02 | 32.70 |
| 2019-08-30 | 34.97 |
| 2019-08-29 | 33.60 |
| 2019-08-28 | 32.70 |
| 2019-08-27 | 33.15 |
| 2019-08-26 | 28.61 |
| 2019-08-23 | 31.79 |
| 2019-08-22 | 31.33 |
| 2019-08-21 | 34.06 |
| 2019-08-20 | 31.79 |
| 2019-08-19 | 30.88 |
| 2019-08-16 | 17.70 |
| 2019-08-15 | 15.88 |
| 2019-08-14 | 14.52 |
| 2019-08-13 | 14.52 |
| 2019-08-12 | 16.79 |
| 2019-08-09 | 16.34 |
| 2019-08-08 | 17.70 |
| 2019-08-07 | 17.24 |
| 2019-08-06 | 17.24 |
| 2019-08-05 | 19.97 |
| 2019-08-02 | 24.06 |
| 2019-08-01 | 27.70 |
| 2019-07-31 | 28.15 |
| 2019-07-30 | 28.15 |
| 2019-07-29 | 28.61 |
| 2019-07-26 | 29.51 |
| 2019-07-25 | 30.42 |
| 2019-07-24 | 29.06 |
| 2019-07-23 | 28.61 |
| 2019-07-22 | 30.42 |
| 2019-07-19 | 31.33 |
| 2019-07-18 | 31.79 |
| 2019-07-17 | 32.24 |
| 2019-07-16 | 29.97 |
| 2019-07-15 | 31.33 |
| 2019-07-12 | 30.88 |
| 2019-07-11 | 32.24 |
| 2019-07-10 | 32.24 |
| 2019-07-09 | 32.24 |
| 2019-07-08 | 32.24 |
| 2019-07-05 | 34.51 |
| 2019-07-04 | 34.51 |
| 2019-07-03 | 34.97 |
| 2019-07-02 | 34.06 |
| 2019-06-28 | 30.88 |
| 2019-06-27 | 30.88 |
| 2019-06-26 | 30.88 |
| 2019-06-25 | 32.24 |
| 2019-06-24 | 31.79 |
| 2019-06-21 | 30.88 |
| 2019-06-20 | 30.88 |
| 2019-06-19 | 30.88 |
| 2019-06-18 | 29.51 |
| 2019-06-17 | 27.70 |
| 2019-06-14 | 29.51 |
| 2019-06-13 | 31.79 |
| 2019-06-12 | 29.51 |
| 2019-06-11 | 30.42 |
| 2019-06-10 | 31.33 |
| 2019-06-06 | 26.79 |
| 2019-06-05 | 27.24 |
| 2019-06-04 | 26.33 |
| 2019-06-03 | 28.15 |
| 2019-05-31 | 26.33 |
| 2019-05-30 | 26.77 |
| 2019-05-29 | 25.02 |
| 2019-05-28 | 26.77 |
| 2019-05-27 | 24.15 |
| 2019-05-24 | 23.27 |
| 2019-05-23 | 22.84 |
| 2019-05-22 | 22.84 |
| 2019-05-21 | 22.40 |
| 2019-05-20 | 22.40 |
| 2019-05-17 | 25.90 |
| 2019-05-16 | 28.52 |
| 2019-05-15 | 26.77 |
| 2019-05-14 | 27.64 |
| 2019-05-10 | 28.96 |
| 2019-05-09 | 30.27 |
| 2019-05-08 | 30.70 |
| 2019-05-07 | 33.76 |
| 2019-05-06 | 32.02 |
| 2019-05-03 | 35.08 |
| 2019-05-02 | 35.95 |
| 2019-04-30 | 36.39 |
| 2019-04-29 | 35.95 |
| 2019-04-26 | 34.64 |
| 2019-04-25 | 35.08 |
| 2019-04-24 | 36.82 |
| 2019-04-23 | 36.82 |
| 2019-04-18 | 39.45 |
| 2019-04-17 | 39.01 |
| 2019-04-16 | 40.32 |
| 2019-04-15 | 42.51 |
| 2019-04-12 | 39.88 |
| 2019-04-11 | 41.20 |
| 2019-04-10 | 42.94 |
| 2019-04-09 | 43.38 |
| 2019-04-08 | 41.20 |
| 2019-04-04 | 40.32 |
| 2019-04-03 | 42.07 |
| 2019-04-02 | 39.88 |
| 2019-04-01 | 35.51 |
| 2019-03-29 | 31.14 |
| 2019-03-28 | 32.45 |
| 2019-03-27 | 32.02 |
| 2019-03-26 | 30.70 |
| 2019-03-25 | 31.14 |
| 2019-03-22 | 32.89 |
| 2019-03-21 | 32.89 |
| 2019-03-20 | 32.02 |
| 2019-03-19 | 31.14 |
| 2019-03-18 | 29.83 |
| 2019-03-15 | 25.02 |
| 2019-03-14 | 24.58 |
| 2019-03-13 | 26.33 |
| 2019-03-12 | 25.90 |
| 2019-03-11 | 25.02 |
| 2019-03-08 | 25.02 |
| 2019-03-07 | 27.21 |
| 2019-03-06 | 27.64 |
| 2019-03-05 | 27.21 |
| 2019-03-04 | 28.52 |
| 2019-03-01 | 28.08 |
| 2019-02-28 | 28.08 |
| 2019-02-27 | 28.08 |
| 2019-02-26 | 28.08 |
| 2019-02-25 | 30.27 |
| 2019-02-22 | 27.64 |
| 2019-02-21 | 26.77 |
| 2019-02-20 | 25.02 |
| 2019-02-19 | 24.15 |
| 2019-02-18 | 22.40 |
| 2019-02-15 | 19.78 |
| 2019-02-14 | 21.96 |
| 2019-02-13 | 22.40 |
| 2019-02-12 | 23.71 |
| 2019-02-11 | 21.96 |
| 2019-02-08 | 22.40 |
| 2019-02-04 | 23.27 |
| 2019-02-01 | 20.65 |
| 2019-01-31 | 19.34 |
| 2019-01-30 | 17.59 |
| 2019-01-29 | 18.03 |
| 2019-01-28 | 18.90 |
| 2019-01-25 | 18.90 |
| 2019-01-24 | 18.46 |
| 2019-01-23 | 17.15 |
| 2019-01-22 | 17.15 |
| 2019-01-21 | 16.72 |
| 2019-01-18 | 14.09 |
| 2019-01-17 | 14.09 |
| 2019-01-16 | 13.22 |
| 2019-01-15 | 10.60 |
| 2019-01-14 | 9.72 |
| 2019-01-11 | 9.72 |
| 2019-01-10 | 9.72 |
| 2019-01-09 | 9.72 |
| 2019-01-08 | 7.97 |
| 2019-01-07 | 10.16 |
| 2019-01-04 | 9.72 |
| 2019-01-03 | 10.60 |
| 2019-01-02 | 10.16 |
| 2018-12-31 | 13.22 |
| 2018-12-28 | 11.91 |
| 2018-12-27 | 11.91 |
| 2018-12-24 | 11.47 |
| 2018-12-21 | 13.22 |
| 2018-12-20 | 14.09 |
| 2018-12-19 | 13.22 |
| 2018-12-18 | 12.34 |
| 2018-12-17 | 14.53 |
| 2018-12-14 | 14.09 |
| 2018-12-13 | 11.91 |
| 2018-12-12 | 11.47 |
| 2018-12-11 | 11.47 |
| 2018-12-10 | 9.72 |
| 2018-12-07 | 11.47 |
| 2018-12-06 | 11.91 |
| 2018-12-05 | 12.78 |
| 2018-12-04 | 13.22 |
| 2018-12-03 | 12.78 |
| 2018-11-30 | 11.47 |
| 2018-11-29 | 10.60 |
| 2018-11-28 | 10.16 |
| 2018-11-27 | 8.85 |
| 2018-11-26 | 7.97 |
| 2018-11-23 | 9.72 |
| 2018-11-22 | 11.91 |
| 2018-11-21 | 11.47 |
| 2018-11-20 | 9.72 |
| 2018-11-19 | 11.47 |
| 2018-11-16 | 9.28 |
| 2018-11-15 | 8.41 |
| 2018-11-14 | 7.54 |
| 2018-11-13 | 4.91 |
| 2018-11-12 | 6.66 |
| 2018-11-09 | 5.79 |
| 2018-11-08 | 7.10 |
| 2018-11-07 | 6.22 |
| 2018-11-06 | 5.35 |
| 2018-11-05 | 4.04 |
| 2018-11-02 | 4.91 |
| 2018-11-01 | 1.42 |
| 2018-10-31 | -1.64 |
| 2018-10-30 | -4.70 |
| 2018-10-29 | -5.58 |
| 2018-10-26 | -4.70 |
| 2018-10-25 | -3.83 |
| 2018-10-24 | -3.83 |
| 2018-10-23 | -3.39 |
| 2018-10-22 | -0.77 |
| 2018-10-19 | -4.27 |
| 2018-10-18 | -5.58 |
| 2018-10-16 | -5.14 |
| 2018-10-15 | -4.27 |
| 2018-10-12 | -5.58 |
| 2018-10-11 | -6.45 |
| 2018-10-10 | -3.83 |
| 2018-10-09 | -2.08 |
| 2018-10-08 | -1.64 |
| 2018-10-05 | 4.91 |
| 2018-10-04 | 6.22 |
| 2018-10-03 | 8.41 |
| 2018-10-02 | 8.85 |
| 2018-09-28 | 9.28 |
| 2018-09-27 | 8.85 |
| 2018-09-26 | 6.66 |
| 2018-09-24 | 7.10 |
| 2018-09-21 | 9.28 |
| 2018-09-20 | 4.48 |
| 2018-09-19 | 4.04 |
| 2018-09-18 | 2.73 |
| 2018-09-17 | 0.54 |
| 2018-09-14 | 2.73 |
| 2018-09-13 | 2.29 |
| 2018-09-12 | -0.33 |
| 2018-09-11 | 0.98 |
| 2018-09-10 | 2.29 |
| 2018-09-07 | 4.48 |
| 2018-09-06 | 5.79 |
| 2018-09-05 | 6.64 |
| 2018-09-04 | 8.34 |
| 2018-09-03 | 6.64 |
| 2018-08-31 | 9.19 |
| 2018-08-30 | 7.91 |
| 2018-08-29 | 7.91 |
| 2018-08-28 | 7.06 |
| 2018-08-27 | 9.61 |
| 2018-08-24 | 10.89 |
| 2018-08-23 | 11.31 |
| 2018-08-22 | 10.46 |
| 2018-08-21 | 11.31 |
| 2018-08-20 | 8.34 |
| 2018-08-17 | 7.91 |
| 2018-08-16 | 8.34 |
| 2018-08-15 | 9.61 |
| 2018-08-14 | 12.59 |
| 2018-08-13 | 14.71 |
| 2018-08-10 | 19.38 |
| 2018-08-09 | 16.41 |
| 2018-08-08 | 15.56 |
| 2018-08-07 | 16.83 |
| 2018-08-06 | 15.56 |
| 2018-08-03 | 16.41 |
| 2018-08-02 | 16.83 |
| 2018-08-01 | 18.96 |
| 2018-07-31 | 20.23 |
| 2018-07-30 | 20.23 |
| 2018-07-27 | 21.51 |
| 2018-07-26 | 19.81 |
| 2018-07-25 | 21.08 |
| 2018-07-24 | 21.08 |
| 2018-07-23 | 18.96 |
| 2018-07-20 | 17.26 |
| 2018-07-19 | 17.26 |
| 2018-07-18 | 17.68 |
| 2018-07-17 | 16.83 |
| 2018-07-16 | 17.26 |
| 2018-07-13 | 18.96 |
| 2018-07-12 | 17.68 |
| 2018-07-11 | 17.26 |
| 2018-07-10 | 20.23 |
| 2018-07-09 | 19.81 |
| 2018-07-06 | 16.83 |
| 2018-07-05 | 18.11 |
| 2018-07-04 | 18.11 |
| 2018-07-03 | 18.11 |
| 2018-06-29 | 21.51 |
| 2018-06-28 | 15.98 |
| 2018-06-27 | 18.11 |
| 2018-06-26 | 21.51 |
| 2018-06-25 | 24.48 |
| 2018-06-22 | 26.18 |
| 2018-06-21 | 27.03 |
| 2018-06-20 | 27.03 |
| 2018-06-19 | 26.18 |
| 2018-06-15 | 29.15 |
| 2018-06-14 | 30.85 |
| 2018-06-13 | 34.25 |
| 2018-06-12 | 34.68 |
| 2018-06-11 | 33.40 |
| 2018-06-08 | 35.53 |
| 2018-06-07 | 36.38 |
| 2018-06-06 | 37.23 |
| 2018-06-05 | 37.23 |
| 2018-06-04 | 37.23 |
| 2018-06-01 | 33.53 |
| 2018-05-31 | 36.82 |
| 2018-05-30 | 35.58 |
| 2018-05-29 | 36.82 |
| 2018-05-28 | 38.05 |
| 2018-05-25 | 34.76 |
| 2018-05-24 | 34.35 |
| 2018-05-23 | 33.94 |
| 2018-05-21 | 37.23 |
| 2018-05-18 | 37.23 |
| 2018-05-17 | 35.58 |
| 2018-05-16 | 33.94 |
| 2018-05-15 | 33.94 |
| 2018-05-14 | 34.35 |
| 2018-05-11 | 31.89 |
| 2018-05-10 | 31.06 |
| 2018-05-09 | 30.24 |
| 2018-05-08 | 31.89 |
| 2018-05-07 | 30.65 |
| 2018-05-04 | 29.83 |
| 2018-05-03 | 31.06 |
| 2018-05-02 | 31.89 |
| 2018-04-30 | 31.06 |
| 2018-04-27 | 28.60 |
| 2018-04-26 | 27.37 |
| 2018-04-25 | 28.19 |
| 2018-04-24 | 29.42 |
| 2018-04-23 | 30.24 |
| 2018-04-20 | 31.47 |
| 2018-04-19 | 33.53 |
| 2018-04-18 | 32.71 |
| 2018-04-17 | 33.94 |
| 2018-04-16 | 35.58 |
| 2018-04-13 | 38.05 |
| 2018-04-12 | 38.87 |
| 2018-04-11 | 40.92 |
| 2018-04-10 | 39.69 |
| 2018-04-09 | 36.82 |
| 2018-04-06 | 36.40 |
| 2018-04-04 | 34.76 |
| 2018-04-03 | 35.99 |
| 2018-03-29 | 36.82 |
| 2018-03-28 | 35.58 |
| 2018-03-27 | 37.64 |
| 2018-03-26 | 33.94 |
| 2018-03-23 | 34.76 |
| 2018-03-22 | 38.87 |
| 2018-03-21 | 38.46 |
| 2018-03-20 | 38.05 |
| 2018-03-19 | 40.51 |
| 2018-03-16 | 38.87 |
| 2018-03-15 | 38.87 |
| 2018-03-14 | 38.46 |
| 2018-03-13 | 39.69 |
| 2018-03-12 | 39.28 |
| 2018-03-09 | 37.23 |
| 2018-03-08 | 37.23 |
| 2018-03-07 | 36.82 |
| 2018-03-06 | 37.64 |
| 2018-03-05 | 35.17 |
| 2018-03-02 | 35.99 |
| 2018-03-01 | 36.82 |
| 2018-02-28 | 34.35 |
| 2018-02-27 | 36.82 |
| 2018-02-26 | 37.23 |
| 2018-02-23 | 37.23 |
| 2018-02-22 | 35.99 |
| 2018-02-21 | 37.64 |
| 2018-02-20 | 35.58 |
| 2018-02-15 | 38.05 |
| 2018-02-14 | 35.58 |
| 2018-02-13 | 32.71 |
| 2018-02-12 | 32.71 |
| 2018-02-09 | 30.65 |
| 2018-02-08 | 33.94 |
| 2018-02-07 | 32.71 |
| 2018-02-06 | 35.99 |
| 2018-02-05 | 41.75 |
| 2018-02-02 | 43.39 |
| 2018-02-01 | 43.39 |
| 2018-01-31 | 43.80 |
| 2018-01-30 | 47.09 |
| 2018-01-29 | 48.73 |
| 2018-01-26 | 48.73 |
| 2018-01-25 | 46.27 |
| 2018-01-24 | 47.50 |
| 2018-01-23 | 46.68 |
| 2018-01-22 | 45.85 |
| 2018-01-19 | 41.75 |
| 2018-01-18 | 40.51 |
| 2018-01-17 | 38.46 |
| 2018-01-16 | 40.51 |
| 2018-01-15 | 38.87 |
| 2018-01-12 | 41.34 |
| 2018-01-11 | 40.92 |
| 2018-01-10 | 41.75 |
| 2018-01-09 | 42.16 |
| 2018-01-08 | 41.34 |
| 2018-01-05 | 40.10 |
| 2018-01-04 | 37.64 |
| 2018-01-03 | 37.64 |
| 2018-01-02 | 37.64 |
| 2017-12-29 | 33.12 |
| 2017-12-28 | 33.94 |
| 2017-12-27 | 33.53 |
| 2017-12-22 | 31.89 |
| 2017-12-21 | 31.06 |
| 2017-12-20 | 29.83 |
| 2017-12-19 | 31.06 |
| 2017-12-18 | 31.06 |
| 2017-12-15 | 31.47 |
| 2017-12-14 | 33.12 |
| 2017-12-13 | 32.30 |
| 2017-12-12 | 31.89 |
| 2017-12-11 | 32.71 |
| 2017-12-08 | 31.89 |
| 2017-12-07 | 29.83 |
| 2017-12-06 | 30.24 |
| 2017-12-05 | 33.53 |
| 2017-12-04 | 34.35 |
| 2017-12-01 | 34.76 |
| 2017-11-30 | 36.40 |
| 2017-11-29 | 35.17 |
| 2017-11-28 | 35.17 |
| 2017-11-27 | 36.40 |
| 2017-11-24 | 36.82 |
| 2017-11-23 | 36.82 |
| 2017-11-22 | 38.46 |
| 2017-11-21 | 36.82 |
| 2017-11-20 | 34.76 |
| 2017-11-17 | 37.23 |
| 2017-11-16 | 37.64 |
| 2017-11-15 | 38.46 |
| 2017-11-14 | 39.69 |
| 2017-11-13 | 39.28 |
| 2017-11-10 | 40.10 |
| 2017-11-09 | 40.51 |
| 2017-11-08 | 40.10 |
| 2017-11-07 | 41.75 |
| 2017-11-06 | 40.92 |
| 2017-11-03 | 41.75 |
| 2017-11-02 | 42.57 |
| 2017-11-01 | 42.98 |
| 2017-10-31 | 42.98 |
| 2017-10-30 | 42.98 |
| 2017-10-27 | 44.62 |
| 2017-10-26 | 45.44 |
| 2017-10-25 | 47.09 |
| 2017-10-24 | 45.44 |
| 2017-10-23 | 47.09 |
| 2017-10-20 | 47.09 |
| 2017-10-19 | 44.62 |
| 2017-10-18 | 49.14 |
| 2017-10-17 | 48.32 |
| 2017-10-16 | 49.14 |
| 2017-10-13 | 50.37 |
| 2017-10-12 | 51.20 |
| 2017-10-11 | 51.61 |
| 2017-10-10 | 54.07 |
| 2017-10-09 | 52.43 |
| 2017-10-06 | 55.30 |
| 2017-10-04 | 49.55 |
| 2017-10-03 | 46.27 |
| 2017-09-29 | 45.44 |
| 2017-09-28 | 45.03 |
| 2017-09-27 | 46.27 |
| 2017-09-26 | 44.62 |
| 2017-09-25 | 45.44 |
| 2017-09-22 | 56.13 |
| 2017-09-21 | 60.65 |
| 2017-09-20 | 58.59 |
| 2017-09-19 | 57.77 |
| 2017-09-18 | 58.59 |
| 2017-09-15 | 53.25 |
| 2017-09-14 | 50.37 |
| 2017-09-13 | 49.55 |
| 2017-09-12 | 47.91 |
| 2017-09-11 | 48.32 |
| 2017-09-08 | 45.50 |
| 2017-09-07 | 46.30 |
| 2017-09-06 | 43.48 |
| 2017-09-05 | 43.48 |
| 2017-09-04 | 41.87 |
| 2017-09-01 | 42.27 |
| 2017-08-31 | 43.89 |
| 2017-08-30 | 46.30 |
| 2017-08-29 | 42.27 |
| 2017-08-28 | 41.07 |
| 2017-08-25 | 40.66 |
| 2017-08-24 | 40.26 |
| 2017-08-22 | 37.84 |
| 2017-08-21 | 36.23 |
| 2017-08-18 | 36.23 |
| 2017-08-17 | 36.63 |
| 2017-08-16 | 36.63 |
| 2017-08-15 | 37.84 |
| 2017-08-14 | 39.45 |
| 2017-08-11 | 36.63 |
| 2017-08-10 | 40.26 |
| 2017-08-09 | 43.89 |
| 2017-08-08 | 42.68 |
| 2017-08-07 | 42.68 |
| 2017-08-04 | 42.27 |
| 2017-08-03 | 42.27 |
| 2017-08-02 | 45.10 |
| 2017-08-01 | 44.29 |
| 2017-07-31 | 44.69 |
| 2017-07-28 | 44.69 |
| 2017-07-27 | 46.30 |
| 2017-07-26 | 43.08 |
| 2017-07-25 | 41.87 |
| 2017-07-24 | 44.29 |
| 2017-07-21 | 46.30 |
| 2017-07-20 | 46.71 |
| 2017-07-19 | 45.90 |
| 2017-07-18 | 43.48 |
| 2017-07-17 | 46.71 |
| 2017-07-14 | 47.11 |
| 2017-07-13 | 41.07 |
| 2017-07-12 | 39.86 |
| 2017-07-11 | 41.07 |
| 2017-07-10 | 39.45 |
| 2017-07-07 | 39.86 |
| 2017-07-06 | 39.05 |
| 2017-07-05 | 39.05 |
| 2017-07-04 | 39.05 |
| 2017-07-03 | 41.47 |
| 2017-06-30 | 39.05 |
| 2017-06-29 | 40.26 |
| 2017-06-28 | 39.86 |
| 2017-06-27 | 42.27 |
| 2017-06-26 | 42.68 |
| 2017-06-23 | 41.07 |
| 2017-06-22 | 40.66 |
| 2017-06-21 | 43.89 |
| 2017-06-20 | 41.07 |
| 2017-06-19 | 40.66 |
| 2017-06-16 | 39.05 |
| 2017-06-15 | 38.24 |
| 2017-06-14 | 40.66 |
| 2017-06-13 | 44.29 |
| 2017-06-12 | 43.08 |
| 2017-06-09 | 46.56 |
| 2017-06-08 | 48.88 |
| 2017-06-07 | 46.17 |
| 2017-06-06 | 47.72 |
| 2017-06-05 | 43.47 |
| 2017-06-02 | 44.24 |
| 2017-06-01 | 42.31 |
| 2017-05-31 | 43.85 |
| 2017-05-29 | 41.92 |
| 2017-05-26 | 39.60 |
| 2017-05-25 | 40.37 |
| 2017-05-24 | 39.21 |
| 2017-05-23 | 35.73 |
| 2017-05-22 | 36.12 |
| 2017-05-19 | 35.35 |
| 2017-05-18 | 33.03 |
| 2017-05-17 | 34.57 |
| 2017-05-16 | 32.64 |
| 2017-05-15 | 31.87 |
| 2017-05-12 | 31.48 |
| 2017-05-11 | 32.25 |
| 2017-05-10 | 31.48 |
| 2017-05-09 | 33.03 |
| 2017-05-08 | 31.87 |
| 2017-05-05 | 31.09 |
| 2017-05-04 | 31.09 |
| 2017-05-02 | 33.03 |
| 2017-04-28 | 36.51 |
| 2017-04-27 | 36.89 |
| 2017-04-26 | 38.44 |
| 2017-04-25 | 38.05 |
| 2017-04-24 | 36.89 |
| 2017-04-21 | 38.44 |
| 2017-04-20 | 39.99 |
| 2017-04-19 | 39.99 |
| 2017-04-18 | 38.05 |
| 2017-04-13 | 43.08 |
| 2017-04-12 | 43.47 |
| 2017-04-11 | 33.03 |
| 2017-04-10 | 33.80 |
| 2017-04-07 | 33.41 |
| 2017-04-06 | 33.03 |
| 2017-04-05 | 35.35 |
| 2017-04-03 | 36.12 |
| 2017-03-31 | 34.57 |
| 2017-03-30 | 36.89 |
| 2017-03-29 | 37.67 |
| 2017-03-28 | 39.21 |
| 2017-03-27 | 34.96 |
| 2017-03-24 | 38.05 |
| 2017-03-23 | 38.83 |
| 2017-03-22 | 36.51 |
| 2017-03-21 | 39.60 |
| 2017-03-20 | 37.67 |
| 2017-03-17 | 40.37 |
| 2017-03-16 | 42.31 |
| 2017-03-15 | 42.31 |
| 2017-03-14 | 39.21 |
| 2017-03-13 | 35.73 |
| 2017-03-10 | 30.71 |
| 2017-03-09 | 29.16 |
| 2017-03-08 | 32.64 |
| 2017-03-07 | 29.93 |
| 2017-03-06 | 28.00 |
| 2017-03-03 | 26.84 |
| 2017-03-02 | 28.77 |
| 2017-03-01 | 28.77 |
| 2017-02-28 | 28.77 |
| 2017-02-27 | 28.39 |
| 2017-02-24 | 30.71 |
| 2017-02-23 | 33.80 |
| 2017-02-22 | 32.25 |
| 2017-02-21 | 27.23 |
| 2017-02-20 | 28.39 |
| 2017-02-17 | 27.23 |
| 2017-02-16 | 29.16 |
| 2017-02-15 | 30.71 |
| 2017-02-14 | 31.87 |
| 2017-02-13 | 29.93 |
| 2017-02-10 | 27.23 |
| 2017-02-09 | 28.00 |
| 2017-02-08 | 28.39 |
| 2017-02-07 | 22.58 |
| 2017-02-06 | 22.58 |
| 2017-02-03 | 21.42 |
| 2017-02-02 | 22.58 |
| 2017-02-01 | 22.58 |
| 2017-01-27 | 22.58 |
| 2017-01-26 | 22.58 |
| 2017-01-25 | 22.58 |
| 2017-01-24 | 23.36 |
| 2017-01-23 | 22.58 |
| 2017-01-20 | 22.97 |
| 2017-01-19 | 23.75 |
| 2017-01-18 | 25.68 |
| 2017-01-17 | 24.13 |
| 2017-01-16 | 24.52 |
| 2017-01-13 | 25.29 |
| 2017-01-12 | 24.91 |
| 2017-01-11 | 24.91 |
| 2017-01-10 | 23.75 |
| 2017-01-09 | 22.97 |
| 2017-01-06 | 23.75 |
| 2017-01-05 | 22.58 |
| 2017-01-04 | 21.42 |
| 2017-01-03 | 21.42 |
| 2016-12-30 | 20.26 |
| 2016-12-29 | 19.88 |
| 2016-12-28 | 18.72 |
| 2016-12-23 | 18.72 |
| 2016-12-22 | 19.88 |
| 2016-12-21 | 19.49 |
| 2016-12-20 | 19.10 |
| 2016-12-19 | 19.49 |
| 2016-12-16 | 24.52 |
| 2016-12-15 | 21.42 |
| 2016-12-14 | 23.75 |
| 2016-12-13 | 24.91 |
| 2016-12-12 | 24.91 |
| 2016-12-09 | 26.07 |
| 2016-12-08 | 27.23 |
| 2016-12-07 | 26.07 |
| 2016-12-06 | 26.07 |
| 2016-12-05 | 26.45 |
| 2016-12-02 | 28.39 |
| 2016-12-01 | 29.55 |
| 2016-11-30 | 30.71 |
| 2016-11-29 | 30.32 |
| 2016-11-28 | 31.48 |
| 2016-11-25 | 30.32 |
| 2016-11-24 | 29.93 |
| 2016-11-23 | 31.09 |
| 2016-11-22 | 31.87 |
| 2016-11-21 | 29.55 |
| 2016-11-18 | 27.61 |
| 2016-11-17 | 27.61 |
| 2016-11-16 | 28.00 |
| 2016-11-15 | 27.23 |
| 2016-11-14 | 26.45 |
| 2016-11-11 | 30.32 |
| 2016-11-10 | 31.09 |
| 2016-11-09 | 30.71 |
| 2016-11-08 | 29.93 |
| 2016-11-07 | 30.71 |
| 2016-11-04 | 28.77 |
| 2016-11-03 | 30.71 |
| 2016-11-02 | 31.09 |
| 2016-11-01 | 32.64 |
| 2016-10-31 | 31.09 |
| 2016-10-28 | 33.03 |
| 2016-10-27 | 35.35 |
| 2016-10-26 | 35.35 |
| 2016-10-25 | 35.35 |
| 2016-10-24 | 35.73 |
| 2016-10-20 | 33.80 |
| 2016-10-19 | 32.64 |
| 2016-10-18 | 34.57 |
| 2016-10-17 | 33.03 |
| 2016-10-14 | 31.87 |
| 2016-10-13 | 32.64 |
| 2016-10-12 | 31.48 |
| 2016-10-11 | 32.64 |
| 2016-10-07 | 40.37 |
| 2016-10-06 | 40.37 |
| 2016-10-05 | 41.92 |
| 2016-10-04 | 46.56 |
| 2016-10-03 | 43.08 |
| 2016-09-30 | 42.69 |
| 2016-09-29 | 46.56 |
| 2016-09-28 | 47.72 |
| 2016-09-27 | 46.95 |
| 2016-09-26 | 45.01 |
| 2016-09-23 | 48.49 |
| 2016-09-22 | 48.88 |
| 2016-09-21 | 48.11 |
| 2016-09-20 | 47.33 |
| 2016-09-19 | 43.08 |
| 2016-09-15 | 40.37 |
| 2016-09-14 | 40.37 |
| 2016-09-13 | 41.92 |
| 2016-09-12 | 42.31 |
| 2016-09-09 | 46.95 |
| 2016-09-08 | 46.57 |
| 2016-09-07 | 46.19 |
| 2016-09-06 | 46.57 |
| 2016-09-05 | 45.81 |
| 2016-09-02 | 45.05 |
| 2016-09-01 | 44.67 |
| 2016-08-31 | 41.25 |
| 2016-08-30 | 42.77 |
| 2016-08-29 | 39.35 |
| 2016-08-26 | 39.35 |
| 2016-08-25 | 38.21 |
| 2016-08-24 | 39.35 |
| 2016-08-23 | 40.49 |
| 2016-08-22 | 43.53 |
| 2016-08-19 | 43.15 |
| 2016-08-18 | 45.43 |
| 2016-08-17 | 38.59 |
| 2016-08-16 | 36.70 |
| 2016-08-15 | 39.73 |
| 2016-08-12 | 33.66 |
| 2016-08-11 | 34.42 |
| 2016-08-10 | 34.42 |
| 2016-08-09 | 36.32 |
| 2016-08-08 | 25.30 |
| 2016-08-05 | 23.41 |
| 2016-08-04 | 22.27 |
| 2016-08-03 | 19.99 |
| 2016-08-01 | 21.89 |
| 2016-07-29 | 19.99 |
| 2016-07-28 | 22.27 |
| 2016-07-27 | 20.75 |
| 2016-07-26 | 22.65 |
| 2016-07-25 | 23.79 |
| 2016-07-22 | 23.79 |
| 2016-07-21 | 23.41 |
| 2016-07-20 | 23.79 |
| 2016-07-19 | 23.79 |
| 2016-07-18 | 21.89 |
| 2016-07-15 | 21.89 |
| 2016-07-14 | 18.85 |
| 2016-07-13 | 17.71 |
| 2016-07-12 | 18.09 |
| 2016-07-11 | 16.57 |
| 2016-07-08 | 16.95 |
| 2016-07-07 | 16.57 |
| 2016-07-06 | 15.81 |
| 2016-07-05 | 16.95 |
| 2016-07-04 | 18.47 |
| 2016-06-30 | 17.33 |
| 2016-06-29 | 15.81 |
| 2016-06-28 | 14.67 |
| 2016-06-27 | 16.57 |
| 2016-06-24 | 15.81 |
| 2016-06-23 | 17.33 |
| 2016-06-22 | 18.09 |
| 2016-06-21 | 15.81 |
| 2016-06-20 | 12.77 |
| 2016-06-17 | 11.25 |
| 2016-06-16 | 11.63 |
| 2016-06-15 | 13.91 |
| 2016-06-14 | 14.67 |
| 2016-06-13 | 13.91 |
| 2016-06-10 | 15.81 |
| 2016-06-08 | 18.47 |
| 2016-06-07 | 18.85 |
| 2016-06-06 | 18.09 |
| 2016-06-03 | 16.27 |
| 2016-06-02 | 15.90 |
| 2016-06-01 | 15.90 |
| 2016-05-31 | 14.44 |
| 2016-05-30 | 14.44 |
| 2016-05-27 | 12.99 |
| 2016-05-26 | 12.62 |
| 2016-05-25 | 12.26 |
| 2016-05-24 | 12.62 |
| 2016-05-23 | 11.16 |
| 2016-05-20 | 11.53 |
| 2016-05-19 | 10.80 |
| 2016-05-18 | 11.89 |
| 2016-05-17 | 12.26 |
| 2016-05-16 | 11.16 |
| 2016-05-13 | 11.53 |
| 2016-05-12 | 15.17 |
| 2016-05-11 | 14.81 |
| 2016-05-10 | 13.72 |
| 2016-05-09 | 14.44 |
| 2016-05-06 | 14.81 |
| 2016-05-05 | 15.54 |
| 2016-05-04 | 15.90 |
| 2016-05-03 | 15.17 |
| 2016-04-29 | 14.44 |
| 2016-04-28 | 15.17 |
| 2016-04-27 | 15.17 |
| 2016-04-26 | 14.81 |
| 2016-04-25 | 15.54 |
| 2016-04-22 | 16.63 |
| 2016-04-21 | 17.72 |
| 2016-04-20 | 17.72 |
| 2016-04-19 | 17.72 |
| 2016-04-18 | 15.54 |
| 2016-04-15 | 17.00 |
| 2016-04-14 | 17.36 |
| 2016-04-13 | 18.45 |
| 2016-04-12 | 18.45 |
| 2016-04-11 | 17.36 |
| 2016-04-08 | 16.63 |
| 2016-04-07 | 14.44 |
| 2016-04-06 | 12.99 |
| 2016-04-05 | 13.35 |
| 2016-04-01 | 12.62 |
| 2016-03-31 | 12.26 |
| 2016-03-30 | 13.72 |
| 2016-03-29 | 11.16 |
| 2016-03-24 | 9.71 |
| 2016-03-23 | 11.16 |
| 2016-03-22 | 9.34 |
| 2016-03-21 | 11.16 |
| 2016-03-18 | 11.89 |
| 2016-03-17 | 9.34 |
| 2016-03-16 | 7.52 |
| 2016-03-15 | 8.25 |
| 2016-03-14 | 7.52 |
| 2016-03-11 | 6.06 |
| 2016-03-10 | 4.24 |
| 2016-03-09 | 7.52 |
| 2016-03-08 | 10.07 |
| 2016-03-07 | 11.53 |
| 2016-03-04 | 10.07 |
| 2016-03-03 | 9.34 |
| 2016-03-02 | 12.26 |
| 2016-03-01 | 5.70 |
| 2016-02-29 | 2.78 |
| 2016-02-26 | 2.78 |
| 2016-02-25 | 2.05 |
| 2016-02-24 | 5.70 |
| 2016-02-23 | 6.06 |
| 2016-02-22 | 7.52 |
| 2016-02-19 | 6.06 |
| 2016-02-18 | 6.06 |
| 2016-02-17 | 4.97 |
| 2016-02-16 | 5.70 |
| 2016-02-15 | 2.42 |
| 2016-02-12 | -3.05 |
| 2016-02-11 | -1.23 |
| 2016-02-05 | 2.78 |
| 2016-02-04 | 2.05 |
| 2016-02-03 | 2.05 |
| 2016-02-02 | 5.33 |
| 2016-02-01 | 4.24 |
| 2016-01-29 | 8.25 |
| 2016-01-28 | 0.23 |
| 2016-01-27 | 1.32 |
| 2016-01-26 | -1.96 |
| 2016-01-25 | 2.05 |
| 2016-01-22 | 3.87 |
| 2016-01-21 | -1.59 |
| 2016-01-20 | 6.79 |
| 2016-01-19 | 10.80 |
| 2016-01-18 | 6.43 |
| 2016-01-15 | 9.34 |
| 2016-01-14 | 11.16 |
| 2016-01-13 | 12.26 |
| 2016-01-12 | 8.61 |
| 2016-01-11 | 13.35 |
| 2016-01-08 | 16.27 |
| 2016-01-07 | 18.45 |
| 2016-01-06 | 25.74 |
| 2016-01-05 | 26.84 |
| 2016-01-04 | 26.47 |
| 2015-12-31 | 32.30 |
| 2015-12-30 | 34.86 |
| 2015-12-29 | 33.40 |
| 2015-12-28 | 33.76 |
| 2015-12-24 | 30.85 |
| 2015-12-23 | 30.48 |
| 2015-12-22 | 30.48 |
| 2015-12-21 | 27.57 |
| 2015-12-18 | 27.93 |
| 2015-12-17 | 26.84 |
| 2015-12-16 | 23.92 |
| 2015-12-15 | 22.10 |
| 2015-12-14 | 19.55 |
| 2015-12-11 | 20.28 |
| 2015-12-10 | 22.46 |
| 2015-12-09 | 26.11 |
| 2015-12-08 | 26.11 |
| 2015-12-07 | 27.57 |
| 2015-12-04 | 27.20 |
| 2015-12-03 | 26.47 |
| 2015-12-02 | 29.02 |
| 2015-12-01 | 29.02 |
| 2015-11-30 | 22.10 |
| 2015-11-27 | 19.91 |
| 2015-11-26 | 22.83 |
| 2015-11-25 | 22.83 |
| 2015-11-24 | 23.92 |
| 2015-11-23 | 25.01 |
| 2015-11-20 | 24.29 |
| 2015-11-19 | 19.91 |
| 2015-11-18 | 18.45 |
| 2015-11-17 | 15.90 |
| 2015-11-16 | 12.62 |
| 2015-11-13 | 13.35 |
| 2015-11-12 | 16.27 |
| 2015-11-11 | 16.27 |
| 2015-11-10 | 16.27 |
| 2015-11-09 | 17.72 |
| 2015-11-06 | 18.09 |
| 2015-11-05 | 18.09 |
| 2015-11-04 | 18.82 |
| 2015-11-03 | 15.90 |
| 2015-11-02 | 12.62 |
| 2015-10-30 | 14.81 |
| 2015-10-29 | 12.62 |
| 2015-10-28 | 13.35 |
| 2015-10-27 | 17.00 |
| 2015-10-26 | 18.45 |
| 2015-10-23 | 19.18 |
| 2015-10-22 | 18.09 |
| 2015-10-20 | 20.28 |
| 2015-10-19 | 16.63 |
| 2015-10-16 | 18.09 |
| 2015-10-15 | 15.90 |
| 2015-10-14 | 12.99 |
| 2015-10-13 | 14.08 |
| 2015-10-12 | 14.81 |
| 2015-10-09 | 12.99 |
| 2015-10-08 | 12.99 |
| 2015-10-07 | 14.08 |
| 2015-10-06 | 8.98 |
| 2015-10-05 | 9.34 |
| 2015-10-02 | 9.34 |
| 2015-09-30 | -0.50 |
| 2015-09-29 | -1.23 |
| 2015-09-25 | 2.05 |
| 2015-09-24 | 3.87 |
| 2015-09-23 | -0.50 |
| 2015-09-22 | 4.60 |
| 2015-09-21 | 5.70 |
| 2015-09-18 | 6.79 |
| 2015-09-17 | 4.60 |
| 2015-09-16 | 3.87 |
| 2015-09-15 | 0.59 |
| 2015-09-14 | 0.96 |
| 2015-09-11 | 2.42 |
| 2015-09-10 | 3.15 |
| 2015-09-09 | 3.87 |
| 2015-09-08 | 0.62 |
| 2015-09-07 | -3.71 |
| 2015-09-04 | -4.43 |
| 2015-09-02 | -3.35 |
| 2015-09-01 | -3.71 |
| 2015-08-31 | -1.18 |
| 2015-08-28 | 0.26 |
| 2015-08-27 | -0.10 |
| 2015-08-26 | -8.03 |
| 2015-08-25 | -10.56 |
| 2015-08-24 | -9.48 |
| 2015-08-21 | -1.18 |
| 2015-08-20 | 4.23 |
| 2015-08-19 | 6.03 |
| 2015-08-18 | 8.56 |
| 2015-08-17 | 11.08 |
| 2015-08-14 | 14.33 |
| 2015-08-13 | 10.36 |
| 2015-08-12 | 9.28 |
| 2015-08-11 | 14.33 |
| 2015-08-10 | 15.77 |
| 2015-08-07 | 14.33 |
| 2015-08-06 | 8.56 |
| 2015-08-05 | 9.28 |
| 2015-08-04 | 7.47 |
| 2015-08-03 | 6.39 |
| 2015-07-31 | 7.83 |
| 2015-07-30 | 8.92 |
| 2015-07-29 | 10.72 |
| 2015-07-28 | 9.64 |
| 2015-07-27 | 10.00 |
| 2015-07-24 | 20.46 |
| 2015-07-23 | 21.54 |
| 2015-07-22 | 22.26 |
| 2015-07-21 | 22.62 |
| 2015-07-20 | 25.51 |
| 2015-07-17 | 21.54 |
| 2015-07-16 | 18.29 |
| 2015-07-15 | 16.13 |
| 2015-07-14 | 20.46 |
| 2015-07-13 | 22.26 |
| 2015-07-10 | 17.21 |
| 2015-07-09 | 16.13 |
| 2015-07-08 | -2.62 |
| 2015-07-07 | 8.56 |
| 2015-07-06 | 13.97 |
| 2015-07-03 | 27.31 |
| 2015-07-02 | 33.80 |
| 2015-06-30 | 37.05 |
| 2015-06-29 | 34.52 |
| 2015-06-26 | 37.41 |
| 2015-06-25 | 43.18 |
| 2015-06-24 | 46.42 |
| 2015-06-23 | 47.15 |
| 2015-06-22 | 42.10 |
| 2015-06-19 | 36.16 |
| 2015-06-18 | 41.75 |
| 2015-06-17 | 41.75 |
| 2015-06-16 | 38.26 |
| 2015-06-15 | 40.35 |
| 2015-06-12 | 42.79 |
| 2015-06-11 | 37.21 |
| 2015-06-10 | 37.91 |
| 2015-06-09 | 33.72 |
| 2015-06-08 | 45.24 |
| 2015-06-05 | 43.84 |
| 2015-06-04 | 59.55 |
| 2015-06-03 | 56.41 |
| 2015-06-02 | 56.41 |
| 2015-06-01 | 60.60 |
| 2015-05-29 | 46.63 |
| 2015-05-28 | 45.94 |
| 2015-05-27 | 45.94 |
| 2015-05-26 | 44.19 |
| 2015-05-22 | 41.40 |
| 2015-05-21 | 39.65 |
| 2015-05-20 | 43.14 |
| 2015-05-19 | 44.19 |
| 2015-05-18 | 42.45 |
| 2015-05-15 | 43.14 |
| 2015-05-14 | 41.75 |
| 2015-05-13 | 41.40 |
| 2015-05-12 | 42.10 |
| 2015-05-11 | 45.24 |
| 2015-05-08 | 44.89 |
| 2015-05-07 | 36.51 |
| 2015-05-06 | 40.35 |
| 2015-05-05 | 44.19 |
| 2015-05-04 | 50.82 |
| 2015-04-30 | 49.08 |
| 2015-04-29 | 44.89 |
| 2015-04-28 | 43.84 |
| 2015-04-27 | 41.05 |
| 2015-04-24 | 36.51 |
| 2015-04-23 | 36.16 |
| 2015-04-22 | 32.32 |
| 2015-04-21 | 23.24 |
| 2015-04-20 | 22.89 |
| 2015-04-17 | 27.78 |
| 2015-04-16 | 29.18 |
| 2015-04-15 | 27.43 |
| 2015-04-14 | 29.88 |
| 2015-04-13 | 37.21 |
| 2015-04-10 | 22.20 |
| 2015-04-09 | 19.40 |
| 2015-04-08 | 12.42 |
| 2015-04-02 | 4.04 |
| 2015-04-01 | 0.90 |
| 2015-03-31 | 0.20 |
| 2015-03-30 | 4.39 |
| 2015-03-27 | -6.43 |
| 2015-03-26 | -13.42 |
| 2015-03-25 | -13.76 |
| 2015-03-24 | -13.42 |
| 2015-03-23 | -13.42 |
| 2015-03-20 | -14.11 |
| 2015-03-19 | -15.51 |
| 2015-03-18 | -15.51 |
| 2015-03-17 | -17.61 |
| 2015-03-16 | -18.30 |
| 2015-03-13 | -18.65 |
| 2015-03-12 | -18.30 |
| 2015-03-11 | -17.95 |
| 2015-03-10 | -17.26 |
| 2015-03-09 | -16.21 |
| 2015-03-06 | -17.61 |
| 2015-03-05 | -16.91 |
| 2015-03-04 | -17.26 |
| 2015-03-03 | -16.56 |
| 2015-03-02 | -14.81 |
| 2015-02-27 | -14.46 |
| 2015-02-26 | -13.76 |
| 2015-02-25 | -15.86 |
| 2015-02-24 | -14.81 |
| 2015-02-23 | -15.16 |
| 2015-02-18 | -14.81 |
| 2015-02-17 | -15.51 |
| 2015-02-16 | -15.86 |
| 2015-02-13 | -17.26 |
| 2015-02-12 | -19.70 |
| 2015-02-11 | -19.00 |
| 2015-02-10 | -21.10 |
| 2015-02-09 | -22.14 |
| 2015-02-06 | -21.10 |
| 2015-02-05 | -21.10 |
| 2015-02-04 | -20.40 |
| 2015-02-03 | -22.84 |
| 2015-02-02 | -23.54 |
| 2015-01-30 | -21.79 |
| 2015-01-29 | -20.40 |
| 2015-01-28 | -20.05 |
| 2015-01-27 | -19.35 |
| 2015-01-26 | -20.05 |
| 2015-01-23 | -20.75 |
| 2015-01-22 | -20.75 |
| 2015-01-21 | -20.05 |
| 2015-01-20 | -20.40 |
| 2015-01-19 | -21.45 |
| 2015-01-16 | -19.35 |
| 2015-01-15 | -18.30 |
| 2015-01-14 | -16.21 |
| 2015-01-13 | -15.51 |
| 2015-01-12 | -15.51 |
| 2015-01-09 | -14.11 |
| 2015-01-08 | -14.81 |
| 2015-01-07 | -14.81 |
| 2015-01-06 | -14.11 |
| 2015-01-05 | -15.16 |
| 2015-01-02 | -16.56 |
| 2014-12-31 | -22.14 |
| 2014-12-30 | -22.84 |
| 2014-12-29 | -25.29 |
| 2014-12-24 | -25.64 |
| 2014-12-23 | -25.29 |
| 2014-12-22 | -25.29 |
| 2014-12-19 | -24.94 |
| 2014-12-18 | -24.94 |
| 2014-12-17 | -24.94 |
| 2014-12-16 | -24.59 |
| 2014-12-15 | -24.24 |
| 2014-12-12 | -23.19 |
| 2014-12-11 | -24.24 |
| 2014-12-10 | -22.84 |
| 2014-12-09 | -21.45 |
| 2014-12-08 | -19.35 |
| 2014-12-05 | -18.30 |
| 2014-12-04 | -17.95 |
| 2014-12-03 | -19.00 |
| 2014-12-02 | -20.05 |
| 2014-12-01 | -21.79 |
| 2014-11-28 | -19.70 |
| 2014-11-27 | -20.05 |
| 2014-11-26 | -19.00 |
| 2014-11-25 | -20.05 |
| 2014-11-24 | -19.35 |
| 2014-11-21 | -22.14 |
| 2014-11-20 | -22.14 |
| 2014-11-19 | -21.45 |
| 2014-11-18 | -21.79 |
| 2014-11-17 | -21.10 |
| 2014-11-14 | -20.05 |
| 2014-11-13 | -22.49 |
| 2014-11-12 | -22.84 |
| 2014-11-11 | -24.24 |
| 2014-11-10 | -22.14 |
| 2014-11-07 | -21.45 |
| 2014-11-06 | -21.79 |
| 2014-11-05 | -21.45 |
| 2014-11-04 | -20.75 |
| 2014-11-03 | -20.05 |
| 2014-10-31 | -21.79 |
| 2014-10-30 | -23.54 |
| 2014-10-29 | -23.89 |
| 2014-10-28 | -24.24 |
| 2014-10-27 | -25.29 |
| 2014-10-24 | -24.59 |
| 2014-10-23 | -24.94 |
| 2014-10-22 | -24.24 |
| 2014-10-21 | -24.59 |
| 2014-10-20 | -24.59 |
| 2014-10-17 | -24.24 |
| 2014-10-16 | -24.59 |
| 2014-10-15 | -23.54 |
| 2014-10-14 | -24.24 |
| 2014-10-13 | -24.24 |
| 2014-10-10 | -22.49 |
| 2014-10-09 | -21.10 |
| 2014-10-08 | -22.49 |
| 2014-10-07 | -21.10 |
| 2014-10-06 | -21.10 |
| 2014-10-03 | -21.79 |
| 2014-09-30 | -23.89 |
| 2014-09-29 | -22.84 |
| 2014-09-26 | -20.40 |
| 2014-09-25 | -19.70 |
| 2014-09-24 | -20.05 |
| 2014-09-23 | -19.35 |
| 2014-09-22 | -19.00 |
| 2014-09-19 | -17.26 |
| 2014-09-18 | -16.91 |
| 2014-09-17 | -16.21 |
| 2014-09-16 | -17.26 |
| 2014-09-15 | -16.21 |
| 2014-09-12 | -15.51 |
| 2014-09-11 | -15.86 |
| 2014-09-10 | -15.16 |
| 2014-09-08 | -14.13 |
| 2014-09-05 | -13.44 |
| 2014-09-04 | -15.16 |
| 2014-09-03 | -14.47 |
| 2014-09-02 | -15.51 |
| 2014-09-01 | -16.89 |
| 2014-08-29 | -14.82 |
| 2014-08-28 | -13.09 |
| 2014-08-27 | -9.99 |
| 2014-08-26 | -9.99 |
| 2014-08-25 | -9.99 |
| 2014-08-22 | -8.95 |
| 2014-08-21 | -8.61 |
| 2014-08-20 | -7.92 |
| 2014-08-19 | -8.61 |
| 2014-08-18 | -8.95 |
| 2014-08-15 | -8.95 |
| 2014-08-14 | -8.95 |
| 2014-08-13 | -7.57 |
| 2014-08-12 | -7.92 |
| 2014-08-11 | -7.57 |
| 2014-08-08 | -9.64 |
| 2014-08-07 | -8.61 |
| 2014-08-06 | -6.88 |
| 2014-08-05 | -7.57 |
| 2014-08-04 | -7.23 |
| 2014-08-01 | -7.57 |
| 2014-07-31 | -7.23 |
| 2014-07-30 | -7.92 |
| 2014-07-29 | -7.92 |
| 2014-07-28 | -7.57 |
| 2014-07-25 | -8.61 |
| 2014-07-24 | -8.95 |
| 2014-07-23 | -9.99 |
| 2014-07-22 | -12.06 |
| 2014-07-21 | -13.44 |
| 2014-07-18 | -13.44 |
| 2014-07-17 | -13.09 |
| 2014-07-16 | -12.75 |
| 2014-07-15 | -13.09 |
| 2014-07-14 | -13.44 |
| 2014-07-11 | -14.13 |
| 2014-07-10 | -13.44 |
| 2014-07-09 | -13.44 |
| 2014-07-08 | -12.06 |
| 2014-07-07 | -10.68 |
| 2014-07-04 | -9.64 |
| 2014-07-03 | -10.33 |
| 2014-07-02 | -12.06 |
| 2014-06-30 | -14.47 |
| 2014-06-27 | -15.51 |
| 2014-06-26 | -15.85 |
| 2014-06-25 | -17.23 |
| 2014-06-24 | -16.54 |
| 2014-06-23 | -15.85 |
| 2014-06-20 | -13.09 |
| 2014-06-19 | -12.76 |
| 2014-06-18 | -14.41 |
| 2014-06-17 | -14.41 |
| 2014-06-16 | -13.75 |
| 2014-06-13 | -13.75 |
| 2014-06-12 | -14.74 |
| 2014-06-11 | -14.41 |
| 2014-06-10 | -13.75 |
| 2014-06-09 | -14.41 |
| 2014-06-06 | -13.42 |
| 2014-06-05 | -14.74 |
| 2014-06-04 | -15.40 |
| 2014-06-03 | -15.07 |
| 2014-05-30 | -16.38 |
| 2014-05-29 | -16.05 |
| 2014-05-28 | -15.07 |
| 2014-05-27 | -15.73 |
| 2014-05-26 | -14.74 |
| 2014-05-23 | -15.40 |
| 2014-05-22 | -17.37 |
| 2014-05-21 | -17.04 |
| 2014-05-20 | -17.37 |
| 2014-05-19 | -17.37 |
| 2014-05-16 | -17.37 |
| 2014-05-15 | -16.71 |
| 2014-05-14 | -15.73 |
| 2014-05-13 | -17.70 |
| 2014-05-12 | -19.35 |
| 2014-05-09 | -21.65 |
| 2014-05-08 | -20.66 |
| 2014-05-07 | -20.01 |
| 2014-05-05 | -17.70 |
| 2014-05-02 | -17.37 |
| 2014-04-30 | -16.71 |
| 2014-04-29 | -17.04 |
| 2014-04-28 | -17.04 |
| 2014-04-25 | -14.74 |
| 2014-04-24 | -13.75 |
| 2014-04-23 | -14.08 |
| 2014-04-22 | -14.08 |
| 2014-04-17 | -14.08 |
| 2014-04-16 | -14.74 |
| 2014-04-15 | -15.73 |
| 2014-04-14 | -13.42 |
| 2014-04-11 | -12.43 |
| 2014-04-10 | -10.13 |
| 2014-04-09 | -11.78 |
| 2014-04-08 | -12.43 |
| 2014-04-07 | -13.75 |
| 2014-04-04 | -13.09 |
| 2014-04-03 | -13.09 |
| 2014-04-02 | -12.43 |
| 2014-04-01 | -17.04 |
| 2014-03-31 | -17.37 |
| 2014-03-28 | -19.68 |
| 2014-03-27 | -20.33 |
| 2014-03-26 | -19.35 |
| 2014-03-25 | -20.99 |
| 2014-03-24 | -18.36 |
| 2014-03-21 | -19.35 |
| 2014-03-20 | -20.99 |
| 2014-03-19 | -20.33 |
| 2014-03-18 | -20.99 |
| 2014-03-17 | -21.65 |
| 2014-03-14 | -21.32 |
| 2014-03-13 | -19.02 |
| 2014-03-12 | -18.36 |
| 2014-03-11 | -18.69 |
| 2014-03-10 | -17.70 |
| 2014-03-07 | -17.04 |
| 2014-03-06 | -16.05 |
| 2014-03-05 | -16.71 |
| 2014-03-04 | -15.73 |
| 2014-03-03 | -16.38 |
| 2014-02-28 | -14.41 |
| 2014-02-27 | -15.07 |
| 2014-02-26 | -15.40 |
| 2014-02-25 | -17.37 |
| 2014-02-24 | -13.75 |
| 2014-02-21 | -11.12 |
| 2014-02-20 | -10.13 |
| 2014-02-19 | -8.81 |
| 2014-02-18 | -8.48 |
| 2014-02-17 | -8.81 |
| 2014-02-14 | -8.15 |
| 2014-02-13 | -8.48 |
| 2014-02-12 | -6.84 |
| 2014-02-11 | -9.14 |
| 2014-02-10 | -11.12 |
| 2014-02-07 | -11.45 |
| 2014-02-06 | -10.79 |
| 2014-02-05 | -12.10 |
| 2014-02-04 | -10.79 |
| 2014-01-30 | -8.48 |
| 2014-01-29 | -7.50 |
| 2014-01-28 | -6.18 |
| 2014-01-27 | -11.12 |
| 2014-01-24 | -7.82 |
| 2014-01-23 | -7.17 |
| 2014-01-22 | -5.52 |
| 2014-01-21 | -7.50 |
| 2014-01-20 | -7.82 |
| 2014-01-17 | -6.18 |
| 2014-01-16 | -7.50 |
| 2014-01-15 | -8.48 |
| 2014-01-14 | -6.84 |
| 2014-01-13 | -8.15 |
| 2014-01-10 | -8.15 |
| 2014-01-09 | -7.17 |
| 2014-01-08 | -8.15 |
| 2014-01-07 | -9.80 |
| 2014-01-06 | -8.81 |
| 2014-01-03 | -6.84 |
| 2014-01-02 | -4.86 |
| 2013-12-31 | -3.87 |
| 2013-12-30 | -4.20 |
| 2013-12-27 | -4.20 |
| 2013-12-24 | -3.87 |
| 2013-12-23 | -5.85 |
| 2013-12-20 | -5.19 |
| 2013-12-19 | -4.53 |
| 2013-12-18 | -3.87 |
| 2013-12-17 | -3.55 |
| 2013-12-16 | -3.22 |
| 2013-12-13 | -3.55 |
| 2013-12-12 | -2.89 |
| 2013-12-11 | -2.56 |
| 2013-12-10 | -2.56 |
| 2013-12-09 | -1.90 |
| 2013-12-06 | -0.91 |
| 2013-12-05 | -0.58 |
| 2013-12-04 | -0.25 |
| 2013-12-03 | -0.25 |
| 2013-12-02 | 0.41 |
| 2013-11-29 | 0.73 |
| 2013-11-28 | -0.58 |
| 2013-11-27 | -1.24 |
| 2013-11-26 | -1.24 |
| 2013-11-25 | -1.24 |
| 2013-11-22 | 0.41 |
| 2013-11-21 | 1.39 |
| 2013-11-20 | 2.05 |
| 2013-11-19 | 1.39 |
| 2013-11-18 | 3.37 |
| 2013-11-15 | 0.73 |
| 2013-11-14 | -1.57 |
| 2013-11-13 | -2.23 |
| 2013-11-12 | -0.91 |
| 2013-11-11 | -1.24 |
| 2013-11-08 | -1.24 |
| 2013-11-07 | -0.25 |
| 2013-11-06 | 0.73 |
| 2013-11-05 | 1.39 |
| 2013-11-04 | 0.08 |
| 2013-11-01 | 0.41 |
| 2013-10-31 | 2.05 |
| 2013-10-30 | 1.39 |
| 2013-10-29 | -0.25 |
| 2013-10-28 | -0.25 |
| 2013-10-25 | 0.08 |
| 2013-10-24 | 0.41 |
| 2013-10-23 | 2.71 |
| 2013-10-22 | 3.70 |
| 2013-10-21 | 3.70 |
| 2013-10-18 | 4.68 |
| 2013-10-17 | 4.36 |
| 2013-10-16 | 4.68 |
| 2013-10-15 | 6.33 |
| 2013-10-11 | 8.64 |
| 2013-10-10 | 7.65 |
| 2013-10-09 | 6.66 |
| 2013-10-08 | 7.32 |
| 2013-10-07 | 3.37 |
| 2013-10-04 | 3.37 |
| 2013-10-03 | 5.34 |
| 2013-10-02 | 3.37 |
| 2013-09-30 | 3.37 |
| 2013-09-27 | 4.68 |
| 2013-09-26 | 3.04 |
| 2013-09-25 | 6.00 |
| 2013-09-24 | 6.00 |
| 2013-09-23 | 6.99 |
| 2013-09-19 | 7.98 |
| 2013-09-18 | 7.98 |
| 2013-09-17 | 6.66 |
| 2013-09-16 | 7.32 |
| 2013-09-13 | 8.31 |
| 2013-09-12 | 7.98 |
| 2013-09-11 | 8.31 |
| 2013-09-10 | 8.95 |
| 2013-09-09 | 5.40 |
| 2013-09-06 | 3.79 |
| 2013-09-05 | 7.02 |
| 2013-09-04 | 5.40 |
| 2013-09-03 | 4.44 |
| 2013-09-02 | 3.15 |
| 2013-08-30 | 3.79 |
| 2013-08-29 | 1.21 |
| 2013-08-28 | -4.91 |
| 2013-08-27 | -4.59 |
| 2013-08-26 | -3.30 |
| 2013-08-23 | -4.91 |
| 2013-08-22 | -2.98 |
| 2013-08-21 | -6.52 |
| 2013-08-20 | -6.84 |
| 2013-08-19 | -3.62 |
| 2013-08-16 | -4.27 |
| 2013-08-15 | -3.30 |
| 2013-08-13 | -2.33 |
| 2013-08-12 | -5.55 |
| 2013-08-09 | -7.49 |
| 2013-08-08 | -7.49 |
| 2013-08-07 | -7.81 |
| 2013-08-06 | -4.59 |
| 2013-08-05 | -4.27 |
| 2013-08-02 | -4.59 |
| 2013-08-01 | -6.52 |
| 2013-07-31 | -7.81 |
| 2013-07-30 | -9.75 |
| 2013-07-29 | -10.07 |
| 2013-07-26 | -8.46 |
| 2013-07-25 | -7.17 |
| 2013-07-24 | -8.78 |
| 2013-07-23 | -7.81 |
| 2013-07-22 | -11.36 |
| 2013-07-19 | -12.00 |
| 2013-07-18 | -8.78 |
| 2013-07-17 | -9.10 |
| 2013-07-16 | -8.78 |
| 2013-07-15 | -5.88 |
| 2013-07-12 | -8.46 |
| 2013-07-11 | -8.46 |
| 2013-07-10 | -12.97 |
| 2013-07-09 | -11.36 |
| 2013-07-08 | -11.03 |
| 2013-07-05 | -10.39 |
| 2013-07-04 | -12.97 |
| 2013-07-03 | -13.29 |
| 2013-07-02 | -9.10 |
| 2013-06-28 | -4.91 |
| 2013-06-27 | -14.58 |
| 2013-06-26 | -15.55 |
| 2013-06-25 | -19.09 |
| 2013-06-24 | -15.55 |
| 2013-06-21 | -10.71 |
| 2013-06-20 | -8.13 |
| 2013-06-19 | -8.13 |
| 2013-06-18 | -5.88 |
| 2013-06-17 | -6.84 |
| 2013-06-14 | -6.52 |
| 2013-06-13 | -8.39 |
| 2013-06-11 | -6.52 |
| 2013-06-10 | -3.11 |
| 2013-06-07 | -1.86 |
| 2013-06-06 | -0.93 |
| 2013-06-05 | -0.31 |
| 2013-06-04 | 1.55 |
| 2013-06-03 | -0.31 |
| 2013-05-31 | 2.17 |
| 2013-05-30 | 1.86 |
| 2013-05-29 | 1.24 |
| 2013-05-28 | 2.48 |
| 2013-05-27 | -1.55 |
| 2013-05-24 | -0.31 |
| 2013-05-23 | -1.24 |
| 2013-05-22 | 2.17 |
| 2013-05-21 | 3.42 |
| 2013-05-20 | 6.21 |
| 2013-05-16 | 2.48 |
| 2013-05-15 | 1.86 |
| 2013-05-14 | 0.93 |
| 2013-05-13 | 2.17 |
| 2013-05-10 | 3.73 |
| 2013-05-09 | 5.28 |
| 2013-05-08 | 3.73 |
| 2013-05-07 | 1.86 |
| 2013-05-06 | 2.48 |
| 2013-05-03 | 0.62 |
| 2013-05-02 | 1.86 |
| 2013-04-30 | 0.93 |
| 2013-04-29 | 0.31 |
| 2013-04-26 | 0.62 |
| 2013-04-25 | 1.86 |
| 2013-04-24 | 1.86 |
| 2013-04-23 | 2.17 |
| 2013-04-22 | 3.11 |
| 2013-04-19 | 2.48 |
| 2013-04-18 | 1.55 |
| 2013-04-17 | 0.31 |
| 2013-04-16 | 0.31 |
| 2013-04-15 | -1.86 |
| 2013-04-12 | -2.48 |
| 2013-04-11 | -2.48 |
| 2013-04-10 | -1.86 |
| 2013-04-09 | -4.97 |
| 2013-04-08 | -9.01 |
| 2013-04-05 | -10.25 |
| 2013-04-03 | -7.14 |
| 2013-04-02 | -4.97 |
| 2013-03-28 | -3.42 |
| 2013-03-27 | -3.73 |
| 2013-03-26 | -3.73 |
| 2013-03-25 | -6.52 |
| 2013-03-22 | -8.07 |
| 2013-03-21 | -6.21 |
| 2013-03-20 | -6.21 |
| 2013-03-19 | -9.94 |
| 2013-03-18 | -11.49 |
| 2013-03-15 | -10.56 |
| 2013-03-14 | -4.66 |
| 2013-03-13 | -12.42 |
| 2013-03-12 | -4.97 |
| 2013-03-11 | -0.62 |
| 2013-03-08 | 1.24 |
| 2013-03-07 | 3.11 |
| 2013-03-06 | 4.04 |
| 2013-03-05 | 1.55 |
| 2013-03-04 | 0.00 |
| 2013-03-01 | 5.28 |
| 2013-02-28 | 5.28 |
| 2013-02-27 | 4.35 |
| 2013-02-26 | -1.55 |
| 2013-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy