Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1883 % |
|---|---|
| 2025-09-30 | 121.43 |
| 2025-09-29 | 120.52 |
| 2025-09-26 | 118.70 |
| 2025-09-25 | 118.70 |
| 2025-09-24 | 122.34 |
| 2025-09-23 | 125.07 |
| 2025-09-22 | 125.99 |
| 2025-09-19 | 126.90 |
| 2025-09-18 | 127.81 |
| 2025-09-17 | 133.28 |
| 2025-09-16 | 132.36 |
| 2025-09-15 | 132.36 |
| 2025-09-12 | 131.45 |
| 2025-09-11 | 128.72 |
| 2025-09-10 | 126.90 |
| 2025-09-09 | 125.07 |
| 2025-09-08 | 125.07 |
| 2025-09-05 | 125.07 |
| 2025-09-04 | 123.25 |
| 2025-09-03 | 125.92 |
| 2025-09-02 | 125.92 |
| 2025-09-01 | 125.92 |
| 2025-08-29 | 129.48 |
| 2025-08-28 | 127.70 |
| 2025-08-27 | 129.48 |
| 2025-08-26 | 132.15 |
| 2025-08-25 | 129.48 |
| 2025-08-22 | 131.26 |
| 2025-08-21 | 133.93 |
| 2025-08-20 | 133.93 |
| 2025-08-19 | 132.15 |
| 2025-08-18 | 131.26 |
| 2025-08-15 | 133.04 |
| 2025-08-14 | 133.04 |
| 2025-08-13 | 133.93 |
| 2025-08-12 | 132.15 |
| 2025-08-11 | 131.26 |
| 2025-08-08 | 130.37 |
| 2025-08-07 | 130.37 |
| 2025-08-06 | 130.37 |
| 2025-08-05 | 131.26 |
| 2025-08-04 | 127.70 |
| 2025-08-01 | 126.81 |
| 2025-07-31 | 126.81 |
| 2025-07-30 | 126.81 |
| 2025-07-29 | 128.59 |
| 2025-07-28 | 125.92 |
| 2025-07-25 | 124.14 |
| 2025-07-24 | 125.92 |
| 2025-07-23 | 126.81 |
| 2025-07-22 | 126.81 |
| 2025-07-21 | 125.03 |
| 2025-07-18 | 125.92 |
| 2025-07-17 | 128.59 |
| 2025-07-16 | 126.81 |
| 2025-07-15 | 124.14 |
| 2025-07-14 | 124.14 |
| 2025-07-11 | 120.58 |
| 2025-07-10 | 120.58 |
| 2025-07-09 | 121.47 |
| 2025-07-08 | 119.69 |
| 2025-07-07 | 121.47 |
| 2025-07-04 | 118.80 |
| 2025-07-03 | 117.03 |
| 2025-07-02 | 117.03 |
| 2025-06-30 | 113.47 |
| 2025-06-27 | 114.36 |
| 2025-06-26 | 112.58 |
| 2025-06-25 | 112.58 |
| 2025-06-24 | 113.47 |
| 2025-06-23 | 111.69 |
| 2025-06-20 | 109.91 |
| 2025-06-19 | 109.91 |
| 2025-06-18 | 113.47 |
| 2025-06-17 | 109.02 |
| 2025-06-16 | 110.80 |
| 2025-06-13 | 108.13 |
| 2025-06-12 | 106.35 |
| 2025-06-11 | 107.24 |
| 2025-06-10 | 107.24 |
| 2025-06-09 | 106.35 |
| 2025-06-06 | 108.13 |
| 2025-06-05 | 104.57 |
| 2025-06-04 | 101.91 |
| 2025-06-03 | 103.68 |
| 2025-06-02 | 100.13 |
| 2025-05-30 | 101.91 |
| 2025-05-29 | 101.91 |
| 2025-05-28 | 102.79 |
| 2025-05-27 | 101.91 |
| 2025-05-26 | 101.91 |
| 2025-05-23 | 102.08 |
| 2025-05-22 | 103.77 |
| 2025-05-21 | 105.45 |
| 2025-05-20 | 102.93 |
| 2025-05-19 | 101.24 |
| 2025-05-16 | 100.40 |
| 2025-05-15 | 101.24 |
| 2025-05-14 | 101.24 |
| 2025-05-13 | 99.56 |
| 2025-05-12 | 100.40 |
| 2025-05-09 | 100.40 |
| 2025-05-08 | 101.24 |
| 2025-05-07 | 100.40 |
| 2025-05-06 | 99.56 |
| 2025-05-02 | 98.71 |
| 2025-04-30 | 98.71 |
| 2025-04-29 | 97.03 |
| 2025-04-28 | 95.35 |
| 2025-04-25 | 95.35 |
| 2025-04-24 | 92.82 |
| 2025-04-23 | 95.35 |
| 2025-04-22 | 91.98 |
| 2025-04-17 | 90.29 |
| 2025-04-16 | 89.45 |
| 2025-04-15 | 90.29 |
| 2025-04-14 | 88.61 |
| 2025-04-11 | 85.24 |
| 2025-04-10 | 85.24 |
| 2025-04-09 | 83.56 |
| 2025-04-08 | 83.56 |
| 2025-04-07 | 82.72 |
| 2025-04-03 | 97.03 |
| 2025-04-02 | 97.03 |
| 2025-04-01 | 94.50 |
| 2025-03-31 | 91.98 |
| 2025-03-28 | 94.50 |
| 2025-03-27 | 94.50 |
| 2025-03-26 | 93.66 |
| 2025-03-25 | 92.82 |
| 2025-03-24 | 91.98 |
| 2025-03-21 | 91.14 |
| 2025-03-20 | 93.66 |
| 2025-03-19 | 96.19 |
| 2025-03-18 | 94.50 |
| 2025-03-17 | 93.66 |
| 2025-03-14 | 91.98 |
| 2025-03-13 | 93.66 |
| 2025-03-12 | 91.14 |
| 2025-03-11 | 107.98 |
| 2025-03-10 | 107.14 |
| 2025-03-07 | 107.14 |
| 2025-03-06 | 106.29 |
| 2025-03-05 | 107.98 |
| 2025-03-04 | 104.61 |
| 2025-03-03 | 101.24 |
| 2025-02-28 | 100.40 |
| 2025-02-27 | 102.08 |
| 2025-02-26 | 102.08 |
| 2025-02-25 | 103.77 |
| 2025-02-24 | 103.77 |
| 2025-02-21 | 104.61 |
| 2025-02-20 | 100.40 |
| 2025-02-19 | 97.03 |
| 2025-02-18 | 98.71 |
| 2025-02-17 | 97.87 |
| 2025-02-14 | 94.50 |
| 2025-02-13 | 90.29 |
| 2025-02-12 | 90.29 |
| 2025-02-11 | 85.24 |
| 2025-02-10 | 87.77 |
| 2025-02-07 | 86.08 |
| 2025-02-06 | 86.08 |
| 2025-02-05 | 85.24 |
| 2025-02-04 | 83.56 |
| 2025-02-03 | 84.40 |
| 2025-01-28 | 84.40 |
| 2025-01-27 | 85.24 |
| 2025-01-24 | 84.40 |
| 2025-01-23 | 84.40 |
| 2025-01-22 | 85.24 |
| 2025-01-21 | 86.93 |
| 2025-01-20 | 87.77 |
| 2025-01-17 | 87.77 |
| 2025-01-16 | 85.24 |
| 2025-01-15 | 85.24 |
| 2025-01-14 | 86.08 |
| 2025-01-13 | 84.40 |
| 2025-01-10 | 86.08 |
| 2025-01-09 | 87.77 |
| 2025-01-08 | 85.24 |
| 2025-01-07 | 88.61 |
| 2025-01-06 | 89.45 |
| 2025-01-03 | 91.98 |
| 2025-01-02 | 93.66 |
| 2024-12-31 | 96.19 |
| 2024-12-30 | 92.82 |
| 2024-12-27 | 93.66 |
| 2024-12-24 | 91.14 |
| 2024-12-23 | 90.29 |
| 2024-12-20 | 89.45 |
| 2024-12-19 | 91.14 |
| 2024-12-18 | 91.98 |
| 2024-12-17 | 90.29 |
| 2024-12-16 | 94.50 |
| 2024-12-13 | 95.35 |
| 2024-12-12 | 94.50 |
| 2024-12-11 | 94.50 |
| 2024-12-10 | 93.66 |
| 2024-12-09 | 94.50 |
| 2024-12-06 | 93.66 |
| 2024-12-05 | 93.66 |
| 2024-12-04 | 96.19 |
| 2024-12-03 | 93.66 |
| 2024-12-02 | 91.14 |
| 2024-11-29 | 91.98 |
| 2024-11-28 | 88.61 |
| 2024-11-27 | 90.29 |
| 2024-11-26 | 89.45 |
| 2024-11-25 | 88.61 |
| 2024-11-22 | 90.29 |
| 2024-11-21 | 93.66 |
| 2024-11-20 | 91.98 |
| 2024-11-19 | 91.14 |
| 2024-11-18 | 90.29 |
| 2024-11-15 | 90.29 |
| 2024-11-14 | 88.61 |
| 2024-11-13 | 89.45 |
| 2024-11-12 | 91.14 |
| 2024-11-11 | 93.66 |
| 2024-11-08 | 91.98 |
| 2024-11-07 | 92.82 |
| 2024-11-06 | 91.14 |
| 2024-11-05 | 91.14 |
| 2024-11-04 | 91.14 |
| 2024-11-01 | 89.45 |
| 2024-10-31 | 87.77 |
| 2024-10-30 | 87.77 |
| 2024-10-29 | 89.45 |
| 2024-10-28 | 91.98 |
| 2024-10-25 | 91.98 |
| 2024-10-24 | 91.14 |
| 2024-10-23 | 91.98 |
| 2024-10-22 | 91.98 |
| 2024-10-21 | 91.98 |
| 2024-10-18 | 93.66 |
| 2024-10-17 | 90.29 |
| 2024-10-16 | 93.66 |
| 2024-10-15 | 93.66 |
| 2024-10-14 | 97.87 |
| 2024-10-10 | 97.87 |
| 2024-10-09 | 92.82 |
| 2024-10-08 | 95.35 |
| 2024-10-07 | 107.98 |
| 2024-10-04 | 96.19 |
| 2024-10-03 | 97.87 |
| 2024-10-02 | 100.40 |
| 2024-09-30 | 102.08 |
| 2024-09-27 | 94.50 |
| 2024-09-26 | 91.98 |
| 2024-09-25 | 88.61 |
| 2024-09-24 | 89.45 |
| 2024-09-23 | 86.93 |
| 2024-09-20 | 85.24 |
| 2024-09-19 | 84.40 |
| 2024-09-17 | 84.40 |
| 2024-09-16 | 81.03 |
| 2024-09-13 | 81.87 |
| 2024-09-12 | 79.35 |
| 2024-09-11 | 78.51 |
| 2024-09-10 | 81.87 |
| 2024-09-09 | 80.19 |
| 2024-09-05 | 86.08 |
| 2024-09-04 | 86.08 |
| 2024-09-03 | 87.72 |
| 2024-09-02 | 91.00 |
| 2024-08-30 | 87.72 |
| 2024-08-29 | 85.27 |
| 2024-08-28 | 86.90 |
| 2024-08-27 | 81.99 |
| 2024-08-26 | 83.63 |
| 2024-08-23 | 78.71 |
| 2024-08-22 | 78.71 |
| 2024-08-21 | 79.53 |
| 2024-08-20 | 78.71 |
| 2024-08-19 | 81.17 |
| 2024-08-16 | 77.89 |
| 2024-08-15 | 72.97 |
| 2024-08-14 | 73.79 |
| 2024-08-13 | 72.97 |
| 2024-08-12 | 69.69 |
| 2024-08-09 | 70.51 |
| 2024-08-08 | 70.51 |
| 2024-08-07 | 70.51 |
| 2024-08-06 | 69.69 |
| 2024-08-05 | 64.77 |
| 2024-08-02 | 68.05 |
| 2024-08-01 | 68.87 |
| 2024-07-31 | 70.51 |
| 2024-07-30 | 68.05 |
| 2024-07-29 | 68.05 |
| 2024-07-26 | 68.05 |
| 2024-07-25 | 69.69 |
| 2024-07-24 | 72.15 |
| 2024-07-23 | 65.59 |
| 2024-07-22 | 72.15 |
| 2024-07-19 | 118.88 |
| 2024-07-18 | 119.69 |
| 2024-07-17 | 118.88 |
| 2024-07-16 | 121.33 |
| 2024-07-15 | 122.97 |
| 2024-07-12 | 122.97 |
| 2024-07-11 | 121.33 |
| 2024-07-10 | 120.51 |
| 2024-07-09 | 122.15 |
| 2024-07-08 | 121.33 |
| 2024-07-05 | 120.51 |
| 2024-07-04 | 121.33 |
| 2024-07-03 | 118.88 |
| 2024-07-02 | 115.60 |
| 2024-06-28 | 114.78 |
| 2024-06-27 | 111.50 |
| 2024-06-26 | 110.68 |
| 2024-06-25 | 112.32 |
| 2024-06-24 | 109.86 |
| 2024-06-21 | 110.68 |
| 2024-06-20 | 114.78 |
| 2024-06-19 | 113.14 |
| 2024-06-18 | 109.86 |
| 2024-06-17 | 108.22 |
| 2024-06-14 | 110.68 |
| 2024-06-13 | 110.68 |
| 2024-06-12 | 111.50 |
| 2024-06-11 | 113.14 |
| 2024-06-07 | 113.14 |
| 2024-06-06 | 112.32 |
| 2024-06-05 | 111.50 |
| 2024-06-04 | 111.50 |
| 2024-06-03 | 111.50 |
| 2024-05-31 | 109.86 |
| 2024-05-30 | 111.50 |
| 2024-05-29 | 113.14 |
| 2024-05-28 | 114.78 |
| 2024-05-27 | 114.78 |
| 2024-05-24 | 110.68 |
| 2024-05-23 | 111.50 |
| 2024-05-22 | 116.17 |
| 2024-05-21 | 113.11 |
| 2024-05-20 | 116.17 |
| 2024-05-17 | 117.70 |
| 2024-05-16 | 116.17 |
| 2024-05-14 | 115.41 |
| 2024-05-13 | 116.17 |
| 2024-05-10 | 113.88 |
| 2024-05-09 | 108.53 |
| 2024-05-08 | 105.48 |
| 2024-05-07 | 107.77 |
| 2024-05-06 | 105.48 |
| 2024-05-03 | 103.18 |
| 2024-05-02 | 103.18 |
| 2024-04-30 | 103.18 |
| 2024-04-29 | 104.71 |
| 2024-04-26 | 103.95 |
| 2024-04-25 | 100.89 |
| 2024-04-24 | 101.66 |
| 2024-04-23 | 95.55 |
| 2024-04-22 | 94.78 |
| 2024-04-19 | 93.25 |
| 2024-04-18 | 94.02 |
| 2024-04-17 | 93.25 |
| 2024-04-16 | 93.25 |
| 2024-04-15 | 96.31 |
| 2024-04-12 | 99.37 |
| 2024-04-11 | 100.13 |
| 2024-04-10 | 100.89 |
| 2024-04-09 | 97.84 |
| 2024-04-08 | 94.78 |
| 2024-04-05 | 94.02 |
| 2024-04-03 | 96.31 |
| 2024-04-02 | 96.31 |
| 2024-03-28 | 93.25 |
| 2024-03-27 | 92.49 |
| 2024-03-26 | 95.55 |
| 2024-03-25 | 96.31 |
| 2024-03-22 | 100.89 |
| 2024-03-21 | 102.42 |
| 2024-03-20 | 97.84 |
| 2024-03-19 | 103.95 |
| 2024-03-18 | 104.71 |
| 2024-03-15 | 105.48 |
| 2024-03-14 | 109.30 |
| 2024-03-13 | 119.99 |
| 2024-03-12 | 134.50 |
| 2024-03-11 | 135.27 |
| 2024-03-08 | 133.74 |
| 2024-03-07 | 129.92 |
| 2024-03-06 | 129.92 |
| 2024-03-05 | 126.10 |
| 2024-03-04 | 130.68 |
| 2024-03-01 | 129.16 |
| 2024-02-29 | 127.63 |
| 2024-02-28 | 123.04 |
| 2024-02-27 | 122.28 |
| 2024-02-26 | 120.75 |
| 2024-02-23 | 119.23 |
| 2024-02-22 | 116.17 |
| 2024-02-21 | 118.46 |
| 2024-02-20 | 119.99 |
| 2024-02-19 | 115.41 |
| 2024-02-16 | 116.17 |
| 2024-02-15 | 112.35 |
| 2024-02-14 | 114.64 |
| 2024-02-09 | 113.88 |
| 2024-02-08 | 116.17 |
| 2024-02-07 | 115.41 |
| 2024-02-06 | 117.70 |
| 2024-02-05 | 116.17 |
| 2024-02-02 | 119.23 |
| 2024-02-01 | 116.17 |
| 2024-01-31 | 113.11 |
| 2024-01-30 | 119.23 |
| 2024-01-29 | 121.52 |
| 2024-01-26 | 122.28 |
| 2024-01-25 | 122.28 |
| 2024-01-24 | 119.99 |
| 2024-01-23 | 113.88 |
| 2024-01-22 | 107.00 |
| 2024-01-19 | 108.53 |
| 2024-01-18 | 126.86 |
| 2024-01-17 | 123.04 |
| 2024-01-16 | 126.10 |
| 2024-01-15 | 126.86 |
| 2024-01-12 | 126.86 |
| 2024-01-11 | 122.28 |
| 2024-01-10 | 126.10 |
| 2024-01-09 | 128.39 |
| 2024-01-08 | 129.92 |
| 2024-01-05 | 129.16 |
| 2024-01-04 | 132.97 |
| 2024-01-03 | 130.68 |
| 2024-01-02 | 129.92 |
| 2023-12-29 | 150.54 |
| 2023-12-28 | 151.31 |
| 2023-12-27 | 143.67 |
| 2023-12-22 | 145.20 |
| 2023-12-21 | 140.61 |
| 2023-12-20 | 139.85 |
| 2023-12-19 | 138.32 |
| 2023-12-18 | 140.61 |
| 2023-12-15 | 141.38 |
| 2023-12-14 | 138.32 |
| 2023-12-13 | 131.45 |
| 2023-12-12 | 129.16 |
| 2023-12-11 | 126.86 |
| 2023-12-08 | 129.16 |
| 2023-12-07 | 131.45 |
| 2023-12-06 | 130.68 |
| 2023-12-05 | 128.39 |
| 2023-12-04 | 129.92 |
| 2023-12-01 | 129.16 |
| 2023-11-30 | 128.39 |
| 2023-11-29 | 132.97 |
| 2023-11-28 | 132.21 |
| 2023-11-27 | 130.68 |
| 2023-11-24 | 130.68 |
| 2023-11-23 | 131.45 |
| 2023-11-22 | 130.68 |
| 2023-11-21 | 128.39 |
| 2023-11-20 | 128.39 |
| 2023-11-17 | 126.86 |
| 2023-11-16 | 129.16 |
| 2023-11-15 | 131.45 |
| 2023-11-14 | 129.16 |
| 2023-11-13 | 127.63 |
| 2023-11-10 | 126.86 |
| 2023-11-09 | 129.16 |
| 2023-11-08 | 126.10 |
| 2023-11-07 | 127.63 |
| 2023-11-06 | 131.45 |
| 2023-11-03 | 131.45 |
| 2023-11-02 | 127.63 |
| 2023-11-01 | 125.34 |
| 2023-10-31 | 127.63 |
| 2023-10-30 | 126.86 |
| 2023-10-27 | 129.16 |
| 2023-10-26 | 124.57 |
| 2023-10-25 | 125.34 |
| 2023-10-24 | 126.10 |
| 2023-10-20 | 126.10 |
| 2023-10-19 | 127.63 |
| 2023-10-18 | 129.92 |
| 2023-10-17 | 132.21 |
| 2023-10-16 | 132.21 |
| 2023-10-13 | 133.74 |
| 2023-10-12 | 136.03 |
| 2023-10-11 | 135.27 |
| 2023-10-10 | 131.45 |
| 2023-10-09 | 134.50 |
| 2023-10-06 | 133.74 |
| 2023-10-05 | 132.97 |
| 2023-10-04 | 128.39 |
| 2023-10-03 | 134.50 |
| 2023-09-29 | 136.79 |
| 2023-09-28 | 136.03 |
| 2023-09-27 | 132.97 |
| 2023-09-26 | 133.74 |
| 2023-09-25 | 135.27 |
| 2023-09-22 | 134.50 |
| 2023-09-21 | 132.21 |
| 2023-09-20 | 133.74 |
| 2023-09-19 | 132.97 |
| 2023-09-18 | 134.50 |
| 2023-09-15 | 136.79 |
| 2023-09-14 | 133.74 |
| 2023-09-13 | 129.92 |
| 2023-09-12 | 130.68 |
| 2023-09-11 | 132.21 |
| 2023-09-07 | 132.21 |
| 2023-09-06 | 131.46 |
| 2023-09-05 | 130.71 |
| 2023-09-04 | 130.71 |
| 2023-08-31 | 128.47 |
| 2023-08-30 | 131.46 |
| 2023-08-29 | 129.96 |
| 2023-08-28 | 129.96 |
| 2023-08-25 | 129.96 |
| 2023-08-24 | 134.46 |
| 2023-08-23 | 132.21 |
| 2023-08-22 | 133.71 |
| 2023-08-21 | 130.71 |
| 2023-08-18 | 139.70 |
| 2023-08-17 | 136.71 |
| 2023-08-16 | 139.70 |
| 2023-08-15 | 145.69 |
| 2023-08-14 | 144.94 |
| 2023-08-11 | 144.20 |
| 2023-08-10 | 146.44 |
| 2023-08-09 | 144.94 |
| 2023-08-08 | 141.95 |
| 2023-08-07 | 141.20 |
| 2023-08-04 | 138.95 |
| 2023-08-03 | 135.96 |
| 2023-08-02 | 134.46 |
| 2023-08-01 | 135.96 |
| 2023-07-31 | 134.46 |
| 2023-07-28 | 132.96 |
| 2023-07-27 | 134.46 |
| 2023-07-26 | 132.96 |
| 2023-07-25 | 134.46 |
| 2023-07-24 | 132.96 |
| 2023-07-21 | 132.21 |
| 2023-07-20 | 129.21 |
| 2023-07-19 | 129.96 |
| 2023-07-18 | 127.72 |
| 2023-07-14 | 130.71 |
| 2023-07-13 | 127.72 |
| 2023-07-12 | 126.97 |
| 2023-07-11 | 126.22 |
| 2023-07-10 | 124.72 |
| 2023-07-07 | 125.47 |
| 2023-07-06 | 125.47 |
| 2023-07-05 | 125.47 |
| 2023-07-04 | 125.47 |
| 2023-07-03 | 126.97 |
| 2023-06-30 | 124.72 |
| 2023-06-29 | 125.47 |
| 2023-06-28 | 126.22 |
| 2023-06-27 | 125.47 |
| 2023-06-26 | 120.23 |
| 2023-06-23 | 122.47 |
| 2023-06-21 | 124.72 |
| 2023-06-20 | 124.72 |
| 2023-06-19 | 126.22 |
| 2023-06-16 | 128.47 |
| 2023-06-15 | 123.97 |
| 2023-06-14 | 123.22 |
| 2023-06-13 | 123.97 |
| 2023-06-12 | 123.22 |
| 2023-06-09 | 125.47 |
| 2023-06-08 | 125.47 |
| 2023-06-07 | 126.22 |
| 2023-06-06 | 123.97 |
| 2023-06-05 | 126.97 |
| 2023-06-02 | 120.97 |
| 2023-06-01 | 117.98 |
| 2023-05-31 | 119.48 |
| 2023-05-30 | 118.73 |
| 2023-05-29 | 119.48 |
| 2023-05-25 | 123.60 |
| 2023-05-24 | 125.01 |
| 2023-05-23 | 131.36 |
| 2023-05-22 | 132.77 |
| 2023-05-19 | 131.36 |
| 2023-05-18 | 131.36 |
| 2023-05-17 | 127.12 |
| 2023-05-16 | 126.42 |
| 2023-05-15 | 130.65 |
| 2023-05-12 | 125.71 |
| 2023-05-11 | 127.83 |
| 2023-05-10 | 128.53 |
| 2023-05-09 | 127.12 |
| 2023-05-08 | 129.94 |
| 2023-05-05 | 131.36 |
| 2023-05-04 | 132.06 |
| 2023-05-03 | 127.12 |
| 2023-05-02 | 128.53 |
| 2023-04-28 | 122.19 |
| 2023-04-27 | 124.30 |
| 2023-04-26 | 123.60 |
| 2023-04-25 | 125.71 |
| 2023-04-24 | 126.42 |
| 2023-04-21 | 129.24 |
| 2023-04-20 | 132.77 |
| 2023-04-19 | 130.65 |
| 2023-04-18 | 133.47 |
| 2023-04-17 | 129.94 |
| 2023-04-14 | 133.47 |
| 2023-04-13 | 134.18 |
| 2023-04-12 | 132.06 |
| 2023-04-11 | 128.53 |
| 2023-04-06 | 130.65 |
| 2023-04-04 | 128.53 |
| 2023-04-03 | 125.01 |
| 2023-03-31 | 125.71 |
| 2023-03-30 | 121.48 |
| 2023-03-29 | 126.42 |
| 2023-03-28 | 121.48 |
| 2023-03-27 | 127.83 |
| 2023-03-24 | 131.36 |
| 2023-03-23 | 129.24 |
| 2023-03-22 | 122.89 |
| 2023-03-21 | 122.89 |
| 2023-03-20 | 113.02 |
| 2023-03-17 | 114.43 |
| 2023-03-16 | 108.08 |
| 2023-03-15 | 103.85 |
| 2023-03-14 | 101.03 |
| 2023-03-13 | 104.55 |
| 2023-03-10 | 102.44 |
| 2023-03-09 | 105.96 |
| 2023-03-08 | 105.26 |
| 2023-03-07 | 107.37 |
| 2023-03-06 | 106.67 |
| 2023-03-03 | 105.26 |
| 2023-03-02 | 105.96 |
| 2023-03-01 | 106.67 |
| 2023-02-28 | 101.73 |
| 2023-02-27 | 101.73 |
| 2023-02-24 | 104.55 |
| 2023-02-23 | 103.14 |
| 2023-02-22 | 103.85 |
| 2023-02-21 | 102.44 |
| 2023-02-20 | 103.85 |
| 2023-02-17 | 100.32 |
| 2023-02-16 | 103.85 |
| 2023-02-15 | 104.55 |
| 2023-02-14 | 103.14 |
| 2023-02-13 | 103.85 |
| 2023-02-10 | 102.44 |
| 2023-02-09 | 102.44 |
| 2023-02-08 | 102.44 |
| 2023-02-07 | 101.73 |
| 2023-02-06 | 100.32 |
| 2023-02-03 | 100.32 |
| 2023-02-02 | 101.03 |
| 2023-02-01 | 100.32 |
| 2023-01-31 | 96.79 |
| 2023-01-30 | 98.20 |
| 2023-01-27 | 97.50 |
| 2023-01-26 | 98.20 |
| 2023-01-20 | 97.50 |
| 2023-01-19 | 96.09 |
| 2023-01-18 | 95.38 |
| 2023-01-17 | 96.09 |
| 2023-01-16 | 96.79 |
| 2023-01-13 | 96.09 |
| 2023-01-12 | 94.68 |
| 2023-01-11 | 93.27 |
| 2023-01-10 | 95.38 |
| 2023-01-09 | 95.38 |
| 2023-01-06 | 94.68 |
| 2023-01-05 | 93.97 |
| 2023-01-04 | 94.68 |
| 2023-01-03 | 91.86 |
| 2022-12-30 | 86.92 |
| 2022-12-29 | 87.62 |
| 2022-12-28 | 86.21 |
| 2022-12-23 | 86.21 |
| 2022-12-22 | 86.21 |
| 2022-12-21 | 84.80 |
| 2022-12-20 | 85.51 |
| 2022-12-19 | 85.51 |
| 2022-12-16 | 87.62 |
| 2022-12-15 | 87.62 |
| 2022-12-14 | 85.51 |
| 2022-12-13 | 86.92 |
| 2022-12-12 | 87.62 |
| 2022-12-09 | 86.92 |
| 2022-12-08 | 88.33 |
| 2022-12-07 | 84.80 |
| 2022-12-06 | 86.21 |
| 2022-12-05 | 86.21 |
| 2022-12-02 | 84.10 |
| 2022-12-01 | 83.39 |
| 2022-11-30 | 81.28 |
| 2022-11-29 | 77.75 |
| 2022-11-28 | 77.75 |
| 2022-11-25 | 80.57 |
| 2022-11-24 | 79.16 |
| 2022-11-23 | 77.75 |
| 2022-11-22 | 78.45 |
| 2022-11-21 | 74.22 |
| 2022-11-18 | 75.63 |
| 2022-11-17 | 73.52 |
| 2022-11-16 | 75.63 |
| 2022-11-15 | 73.52 |
| 2022-11-14 | 72.11 |
| 2022-11-11 | 74.93 |
| 2022-11-10 | 69.28 |
| 2022-11-09 | 71.40 |
| 2022-11-08 | 69.99 |
| 2022-11-07 | 70.70 |
| 2022-11-04 | 70.70 |
| 2022-11-03 | 69.99 |
| 2022-11-02 | 69.28 |
| 2022-11-01 | 65.05 |
| 2022-10-31 | 63.64 |
| 2022-10-28 | 67.17 |
| 2022-10-27 | 67.17 |
| 2022-10-26 | 65.76 |
| 2022-10-25 | 65.76 |
| 2022-10-24 | 67.17 |
| 2022-10-21 | 71.40 |
| 2022-10-20 | 68.58 |
| 2022-10-19 | 67.87 |
| 2022-10-18 | 67.17 |
| 2022-10-17 | 67.17 |
| 2022-10-14 | 67.87 |
| 2022-10-13 | 69.99 |
| 2022-10-12 | 71.40 |
| 2022-10-11 | 70.70 |
| 2022-10-10 | 74.22 |
| 2022-10-07 | 78.45 |
| 2022-10-06 | 79.86 |
| 2022-10-05 | 79.86 |
| 2022-10-03 | 77.75 |
| 2022-09-30 | 79.16 |
| 2022-09-29 | 77.75 |
| 2022-09-28 | 79.16 |
| 2022-09-27 | 81.28 |
| 2022-09-26 | 83.39 |
| 2022-09-23 | 86.92 |
| 2022-09-22 | 86.92 |
| 2022-09-21 | 86.92 |
| 2022-09-20 | 87.62 |
| 2022-09-19 | 89.03 |
| 2022-09-16 | 85.51 |
| 2022-09-15 | 86.92 |
| 2022-09-14 | 87.62 |
| 2022-09-13 | 88.33 |
| 2022-09-09 | 88.33 |
| 2022-09-08 | 86.92 |
| 2022-09-07 | 86.92 |
| 2022-09-06 | 89.03 |
| 2022-09-05 | 87.65 |
| 2022-09-02 | 86.96 |
| 2022-09-01 | 86.96 |
| 2022-08-31 | 86.96 |
| 2022-08-30 | 87.65 |
| 2022-08-29 | 88.34 |
| 2022-08-26 | 87.65 |
| 2022-08-25 | 90.41 |
| 2022-08-24 | 88.34 |
| 2022-08-23 | 89.72 |
| 2022-08-22 | 91.10 |
| 2022-08-19 | 91.79 |
| 2022-08-18 | 90.41 |
| 2022-08-17 | 88.34 |
| 2022-08-16 | 85.58 |
| 2022-08-15 | 85.58 |
| 2022-08-12 | 84.20 |
| 2022-08-11 | 83.51 |
| 2022-08-10 | 84.89 |
| 2022-08-09 | 84.89 |
| 2022-08-08 | 84.89 |
| 2022-08-05 | 84.20 |
| 2022-08-04 | 82.83 |
| 2022-08-03 | 81.45 |
| 2022-08-02 | 80.07 |
| 2022-08-01 | 81.45 |
| 2022-07-29 | 80.76 |
| 2022-07-28 | 81.45 |
| 2022-07-27 | 81.45 |
| 2022-07-26 | 82.14 |
| 2022-07-25 | 83.51 |
| 2022-07-22 | 82.83 |
| 2022-07-21 | 83.51 |
| 2022-07-20 | 83.51 |
| 2022-07-19 | 82.83 |
| 2022-07-18 | 82.83 |
| 2022-07-15 | 81.45 |
| 2022-07-14 | 82.83 |
| 2022-07-13 | 85.58 |
| 2022-07-12 | 88.34 |
| 2022-07-11 | 83.51 |
| 2022-07-08 | 82.83 |
| 2022-07-07 | 81.45 |
| 2022-07-06 | 82.83 |
| 2022-07-05 | 81.45 |
| 2022-07-04 | 81.45 |
| 2022-06-30 | 79.38 |
| 2022-06-29 | 80.07 |
| 2022-06-28 | 80.07 |
| 2022-06-27 | 79.38 |
| 2022-06-24 | 78.69 |
| 2022-06-23 | 78.69 |
| 2022-06-22 | 78.69 |
| 2022-06-21 | 80.07 |
| 2022-06-20 | 78.00 |
| 2022-06-17 | 79.38 |
| 2022-06-16 | 79.38 |
| 2022-06-15 | 81.45 |
| 2022-06-14 | 80.76 |
| 2022-06-13 | 80.76 |
| 2022-06-10 | 82.14 |
| 2022-06-09 | 81.45 |
| 2022-06-08 | 82.14 |
| 2022-06-07 | 82.14 |
| 2022-06-06 | 82.83 |
| 2022-06-02 | 83.51 |
| 2022-06-01 | 82.83 |
| 2022-05-31 | 83.51 |
| 2022-05-30 | 82.83 |
| 2022-05-27 | 83.51 |
| 2022-05-26 | 84.20 |
| 2022-05-25 | 85.58 |
| 2022-05-24 | 84.20 |
| 2022-05-23 | 86.15 |
| 2022-05-20 | 83.56 |
| 2022-05-19 | 83.56 |
| 2022-05-18 | 84.85 |
| 2022-05-17 | 81.61 |
| 2022-05-16 | 80.31 |
| 2022-05-13 | 80.96 |
| 2022-05-12 | 79.66 |
| 2022-05-11 | 80.96 |
| 2022-05-10 | 81.61 |
| 2022-05-06 | 82.91 |
| 2022-05-05 | 83.56 |
| 2022-05-04 | 82.91 |
| 2022-05-03 | 82.91 |
| 2022-04-29 | 82.91 |
| 2022-04-28 | 82.91 |
| 2022-04-27 | 82.26 |
| 2022-04-26 | 83.56 |
| 2022-04-25 | 84.85 |
| 2022-04-22 | 84.85 |
| 2022-04-21 | 84.85 |
| 2022-04-20 | 86.15 |
| 2022-04-19 | 84.85 |
| 2022-04-14 | 86.80 |
| 2022-04-13 | 84.85 |
| 2022-04-12 | 84.20 |
| 2022-04-11 | 83.56 |
| 2022-04-08 | 86.15 |
| 2022-04-07 | 86.80 |
| 2022-04-06 | 87.45 |
| 2022-04-04 | 88.10 |
| 2022-04-01 | 87.45 |
| 2022-03-31 | 86.80 |
| 2022-03-30 | 86.15 |
| 2022-03-29 | 87.45 |
| 2022-03-28 | 86.80 |
| 2022-03-25 | 87.45 |
| 2022-03-24 | 88.75 |
| 2022-03-23 | 88.10 |
| 2022-03-22 | 87.45 |
| 2022-03-21 | 88.75 |
| 2022-03-18 | 84.85 |
| 2022-03-17 | 81.61 |
| 2022-03-16 | 77.07 |
| 2022-03-15 | 79.02 |
| 2022-03-14 | 72.53 |
| 2022-03-11 | 77.07 |
| 2022-03-10 | 76.42 |
| 2022-03-09 | 77.07 |
| 2022-03-08 | 78.37 |
| 2022-03-07 | 79.02 |
| 2022-03-04 | 80.31 |
| 2022-03-03 | 81.61 |
| 2022-03-02 | 78.37 |
| 2022-03-01 | 79.02 |
| 2022-02-28 | 80.31 |
| 2022-02-25 | 81.61 |
| 2022-02-24 | 79.66 |
| 2022-02-23 | 81.61 |
| 2022-02-22 | 81.61 |
| 2022-02-21 | 81.61 |
| 2022-02-18 | 80.96 |
| 2022-02-17 | 80.96 |
| 2022-02-16 | 80.96 |
| 2022-02-15 | 80.96 |
| 2022-02-14 | 82.26 |
| 2022-02-11 | 82.26 |
| 2022-02-10 | 84.20 |
| 2022-02-09 | 85.50 |
| 2022-02-08 | 84.20 |
| 2022-02-07 | 84.20 |
| 2022-02-04 | 83.56 |
| 2022-01-31 | 84.20 |
| 2022-01-28 | 83.56 |
| 2022-01-27 | 78.37 |
| 2022-01-26 | 77.72 |
| 2022-01-25 | 74.48 |
| 2022-01-24 | 77.72 |
| 2022-01-21 | 75.12 |
| 2022-01-20 | 75.12 |
| 2022-01-19 | 75.12 |
| 2022-01-18 | 73.83 |
| 2022-01-17 | 75.12 |
| 2022-01-14 | 74.48 |
| 2022-01-13 | 75.12 |
| 2022-01-12 | 76.42 |
| 2022-01-11 | 75.12 |
| 2022-01-10 | 75.12 |
| 2022-01-07 | 75.12 |
| 2022-01-06 | 73.83 |
| 2022-01-05 | 75.12 |
| 2022-01-04 | 73.83 |
| 2022-01-03 | 72.53 |
| 2021-12-31 | 70.58 |
| 2021-12-30 | 71.23 |
| 2021-12-29 | 71.23 |
| 2021-12-28 | 69.94 |
| 2021-12-24 | 70.58 |
| 2021-12-23 | 71.23 |
| 2021-12-22 | 69.29 |
| 2021-12-21 | 69.94 |
| 2021-12-20 | 69.94 |
| 2021-12-17 | 68.64 |
| 2021-12-16 | 69.29 |
| 2021-12-15 | 69.94 |
| 2021-12-14 | 70.58 |
| 2021-12-13 | 71.88 |
| 2021-12-10 | 71.23 |
| 2021-12-09 | 70.58 |
| 2021-12-08 | 70.58 |
| 2021-12-07 | 71.23 |
| 2021-12-06 | 71.23 |
| 2021-12-03 | 73.18 |
| 2021-12-02 | 72.53 |
| 2021-12-01 | 71.23 |
| 2021-11-30 | 69.94 |
| 2021-11-29 | 73.18 |
| 2021-11-26 | 73.83 |
| 2021-11-25 | 77.07 |
| 2021-11-24 | 75.77 |
| 2021-11-23 | 75.77 |
| 2021-11-22 | 77.07 |
| 2021-11-19 | 76.42 |
| 2021-11-18 | 75.12 |
| 2021-11-17 | 73.83 |
| 2021-11-16 | 75.12 |
| 2021-11-15 | 73.83 |
| 2021-11-12 | 73.18 |
| 2021-11-11 | 74.48 |
| 2021-11-10 | 72.53 |
| 2021-11-09 | 74.48 |
| 2021-11-08 | 73.83 |
| 2021-11-05 | 73.18 |
| 2021-11-04 | 70.58 |
| 2021-11-03 | 76.42 |
| 2021-11-02 | 76.42 |
| 2021-11-01 | 77.07 |
| 2021-10-29 | 79.02 |
| 2021-10-28 | 77.72 |
| 2021-10-27 | 78.37 |
| 2021-10-26 | 77.72 |
| 2021-10-25 | 77.07 |
| 2021-10-22 | 77.07 |
| 2021-10-21 | 75.12 |
| 2021-10-20 | 77.07 |
| 2021-10-19 | 80.31 |
| 2021-10-18 | 79.02 |
| 2021-10-15 | 77.72 |
| 2021-10-12 | 75.77 |
| 2021-10-11 | 72.53 |
| 2021-10-08 | 71.23 |
| 2021-10-07 | 71.88 |
| 2021-10-06 | 71.88 |
| 2021-10-05 | 72.53 |
| 2021-10-04 | 71.88 |
| 2021-09-30 | 71.88 |
| 2021-09-29 | 71.23 |
| 2021-09-28 | 71.88 |
| 2021-09-27 | 71.88 |
| 2021-09-24 | 73.83 |
| 2021-09-23 | 73.83 |
| 2021-09-21 | 73.83 |
| 2021-09-20 | 73.18 |
| 2021-09-17 | 76.42 |
| 2021-09-16 | 71.23 |
| 2021-09-15 | 73.18 |
| 2021-09-14 | 77.07 |
| 2021-09-13 | 71.88 |
| 2021-09-10 | 70.58 |
| 2021-09-09 | 70.58 |
| 2021-09-08 | 71.88 |
| 2021-09-07 | 70.26 |
| 2021-09-06 | 70.90 |
| 2021-09-03 | 70.90 |
| 2021-09-02 | 70.90 |
| 2021-09-01 | 70.26 |
| 2021-08-31 | 71.53 |
| 2021-08-30 | 67.08 |
| 2021-08-27 | 67.72 |
| 2021-08-26 | 68.35 |
| 2021-08-25 | 67.08 |
| 2021-08-24 | 65.18 |
| 2021-08-23 | 66.45 |
| 2021-08-20 | 68.35 |
| 2021-08-19 | 66.45 |
| 2021-08-18 | 65.81 |
| 2021-08-17 | 64.54 |
| 2021-08-16 | 64.54 |
| 2021-08-13 | 63.91 |
| 2021-08-12 | 62.64 |
| 2021-08-11 | 63.27 |
| 2021-08-10 | 62.00 |
| 2021-08-09 | 63.27 |
| 2021-08-06 | 62.00 |
| 2021-08-05 | 62.00 |
| 2021-08-04 | 61.37 |
| 2021-08-03 | 61.37 |
| 2021-08-02 | 60.73 |
| 2021-07-30 | 60.10 |
| 2021-07-29 | 60.10 |
| 2021-07-28 | 58.19 |
| 2021-07-27 | 58.82 |
| 2021-07-26 | 61.37 |
| 2021-07-23 | 62.64 |
| 2021-07-22 | 62.00 |
| 2021-07-21 | 60.10 |
| 2021-07-20 | 60.10 |
| 2021-07-19 | 60.73 |
| 2021-07-16 | 61.37 |
| 2021-07-15 | 60.73 |
| 2021-07-14 | 60.73 |
| 2021-07-13 | 62.64 |
| 2021-07-12 | 62.00 |
| 2021-07-09 | 60.10 |
| 2021-07-08 | 61.37 |
| 2021-07-07 | 62.00 |
| 2021-07-06 | 62.00 |
| 2021-07-05 | 62.64 |
| 2021-07-02 | 63.27 |
| 2021-06-30 | 63.27 |
| 2021-06-29 | 63.91 |
| 2021-06-28 | 65.18 |
| 2021-06-25 | 65.81 |
| 2021-06-24 | 63.91 |
| 2021-06-23 | 64.54 |
| 2021-06-22 | 64.54 |
| 2021-06-21 | 62.64 |
| 2021-06-18 | 63.27 |
| 2021-06-17 | 63.27 |
| 2021-06-16 | 63.91 |
| 2021-06-15 | 65.18 |
| 2021-06-11 | 65.18 |
| 2021-06-10 | 64.54 |
| 2021-06-09 | 63.91 |
| 2021-06-08 | 64.54 |
| 2021-06-07 | 65.18 |
| 2021-06-04 | 65.18 |
| 2021-06-03 | 64.54 |
| 2021-06-02 | 65.18 |
| 2021-06-01 | 63.27 |
| 2021-05-31 | 63.27 |
| 2021-05-28 | 64.54 |
| 2021-05-27 | 63.91 |
| 2021-05-26 | 67.08 |
| 2021-05-25 | 68.35 |
| 2021-05-24 | 68.99 |
| 2021-05-21 | 70.26 |
| 2021-05-20 | 69.62 |
| 2021-05-18 | 68.99 |
| 2021-05-17 | 67.08 |
| 2021-05-14 | 68.28 |
| 2021-05-13 | 67.08 |
| 2021-05-12 | 67.68 |
| 2021-05-11 | 68.28 |
| 2021-05-10 | 68.88 |
| 2021-05-07 | 68.88 |
| 2021-05-06 | 68.28 |
| 2021-05-05 | 68.88 |
| 2021-05-04 | 71.28 |
| 2021-05-03 | 68.88 |
| 2021-04-30 | 68.28 |
| 2021-04-29 | 68.88 |
| 2021-04-28 | 69.48 |
| 2021-04-27 | 68.88 |
| 2021-04-26 | 67.68 |
| 2021-04-23 | 69.48 |
| 2021-04-22 | 72.47 |
| 2021-04-21 | 71.28 |
| 2021-04-20 | 70.08 |
| 2021-04-19 | 69.48 |
| 2021-04-16 | 67.68 |
| 2021-04-15 | 67.68 |
| 2021-04-14 | 70.68 |
| 2021-04-13 | 67.08 |
| 2021-04-12 | 66.48 |
| 2021-04-09 | 65.89 |
| 2021-04-08 | 66.48 |
| 2021-04-07 | 66.48 |
| 2021-04-01 | 65.29 |
| 2021-03-31 | 64.69 |
| 2021-03-30 | 67.08 |
| 2021-03-29 | 65.29 |
| 2021-03-26 | 65.29 |
| 2021-03-25 | 64.69 |
| 2021-03-24 | 64.69 |
| 2021-03-23 | 67.08 |
| 2021-03-22 | 65.89 |
| 2021-03-19 | 66.48 |
| 2021-03-18 | 68.28 |
| 2021-03-17 | 71.28 |
| 2021-03-16 | 68.28 |
| 2021-03-15 | 66.48 |
| 2021-03-12 | 65.29 |
| 2021-03-11 | 67.08 |
| 2021-03-10 | 65.29 |
| 2021-03-09 | 61.09 |
| 2021-03-08 | 63.49 |
| 2021-03-05 | 62.29 |
| 2021-03-04 | 59.90 |
| 2021-03-03 | 56.90 |
| 2021-03-02 | 53.31 |
| 2021-03-01 | 52.71 |
| 2021-02-26 | 50.32 |
| 2021-02-25 | 52.71 |
| 2021-02-24 | 53.31 |
| 2021-02-23 | 55.11 |
| 2021-02-22 | 53.31 |
| 2021-02-19 | 49.72 |
| 2021-02-18 | 47.92 |
| 2021-02-17 | 47.92 |
| 2021-02-16 | 48.52 |
| 2021-02-11 | 47.32 |
| 2021-02-10 | 47.92 |
| 2021-02-09 | 46.72 |
| 2021-02-08 | 46.72 |
| 2021-02-05 | 46.12 |
| 2021-02-04 | 46.72 |
| 2021-02-03 | 45.52 |
| 2021-02-02 | 46.72 |
| 2021-02-01 | 47.92 |
| 2021-01-29 | 46.72 |
| 2021-01-28 | 49.12 |
| 2021-01-27 | 49.12 |
| 2021-01-26 | 48.52 |
| 2021-01-25 | 48.52 |
| 2021-01-22 | 50.91 |
| 2021-01-21 | 50.32 |
| 2021-01-20 | 51.51 |
| 2021-01-19 | 50.32 |
| 2021-01-18 | 50.91 |
| 2021-01-15 | 50.32 |
| 2021-01-14 | 49.12 |
| 2021-01-13 | 46.72 |
| 2021-01-12 | 46.72 |
| 2021-01-11 | 45.52 |
| 2021-01-08 | 46.12 |
| 2021-01-07 | 48.52 |
| 2021-01-06 | 46.12 |
| 2021-01-05 | 47.32 |
| 2021-01-04 | 46.12 |
| 2020-12-31 | 46.12 |
| 2020-12-30 | 45.52 |
| 2020-12-29 | 46.12 |
| 2020-12-28 | 44.93 |
| 2020-12-24 | 44.93 |
| 2020-12-23 | 44.93 |
| 2020-12-22 | 45.52 |
| 2020-12-21 | 46.72 |
| 2020-12-18 | 44.93 |
| 2020-12-17 | 45.52 |
| 2020-12-16 | 45.52 |
| 2020-12-15 | 46.72 |
| 2020-12-14 | 47.32 |
| 2020-12-11 | 46.72 |
| 2020-12-10 | 46.72 |
| 2020-12-09 | 47.92 |
| 2020-12-08 | 47.92 |
| 2020-12-07 | 49.12 |
| 2020-12-04 | 49.12 |
| 2020-12-03 | 50.32 |
| 2020-12-02 | 49.12 |
| 2020-12-01 | 50.91 |
| 2020-11-30 | 54.51 |
| 2020-11-27 | 50.32 |
| 2020-11-26 | 49.12 |
| 2020-11-25 | 48.52 |
| 2020-11-24 | 50.91 |
| 2020-11-23 | 50.32 |
| 2020-11-20 | 52.71 |
| 2020-11-19 | 48.52 |
| 2020-11-18 | 49.12 |
| 2020-11-17 | 50.91 |
| 2020-11-16 | 50.32 |
| 2020-11-13 | 49.72 |
| 2020-11-12 | 50.91 |
| 2020-11-11 | 49.72 |
| 2020-11-10 | 49.72 |
| 2020-11-09 | 50.32 |
| 2020-11-06 | 46.12 |
| 2020-11-05 | 45.52 |
| 2020-11-04 | 46.12 |
| 2020-11-03 | 44.93 |
| 2020-11-02 | 44.33 |
| 2020-10-30 | 47.32 |
| 2020-10-29 | 47.92 |
| 2020-10-28 | 48.52 |
| 2020-10-27 | 46.72 |
| 2020-10-23 | 47.92 |
| 2020-10-22 | 47.92 |
| 2020-10-21 | 49.12 |
| 2020-10-20 | 48.52 |
| 2020-10-19 | 50.91 |
| 2020-10-16 | 52.71 |
| 2020-10-15 | 50.91 |
| 2020-10-14 | 50.91 |
| 2020-10-12 | 49.72 |
| 2020-10-09 | 49.12 |
| 2020-10-08 | 50.32 |
| 2020-10-07 | 48.52 |
| 2020-10-06 | 47.92 |
| 2020-10-05 | 49.72 |
| 2020-09-30 | 47.92 |
| 2020-09-29 | 46.72 |
| 2020-09-28 | 46.12 |
| 2020-09-25 | 47.92 |
| 2020-09-24 | 47.92 |
| 2020-09-23 | 50.32 |
| 2020-09-22 | 49.72 |
| 2020-09-21 | 50.32 |
| 2020-09-18 | 52.71 |
| 2020-09-17 | 52.71 |
| 2020-09-16 | 56.30 |
| 2020-09-15 | 54.51 |
| 2020-09-14 | 52.11 |
| 2020-09-11 | 53.91 |
| 2020-09-10 | 53.31 |
| 2020-09-09 | 55.70 |
| 2020-09-08 | 56.90 |
| 2020-09-07 | 56.30 |
| 2020-09-04 | 58.10 |
| 2020-09-03 | 58.10 |
| 2020-09-02 | 58.10 |
| 2020-09-01 | 57.51 |
| 2020-08-31 | 58.10 |
| 2020-08-28 | 57.51 |
| 2020-08-27 | 56.92 |
| 2020-08-26 | 56.92 |
| 2020-08-25 | 59.28 |
| 2020-08-24 | 58.69 |
| 2020-08-21 | 57.51 |
| 2020-08-20 | 57.51 |
| 2020-08-19 | 57.51 |
| 2020-08-18 | 58.69 |
| 2020-08-17 | 52.81 |
| 2020-08-14 | 52.22 |
| 2020-08-13 | 51.05 |
| 2020-08-12 | 51.05 |
| 2020-08-11 | 44.58 |
| 2020-08-10 | 41.64 |
| 2020-08-07 | 43.41 |
| 2020-08-06 | 46.35 |
| 2020-08-05 | 45.76 |
| 2020-08-04 | 44.58 |
| 2020-08-03 | 46.35 |
| 2020-07-31 | 44.58 |
| 2020-07-30 | 45.17 |
| 2020-07-29 | 43.41 |
| 2020-07-28 | 43.41 |
| 2020-07-27 | 42.82 |
| 2020-07-24 | 43.99 |
| 2020-07-23 | 46.35 |
| 2020-07-22 | 46.93 |
| 2020-07-21 | 46.35 |
| 2020-07-20 | 46.35 |
| 2020-07-17 | 46.93 |
| 2020-07-16 | 43.99 |
| 2020-07-15 | 44.58 |
| 2020-07-14 | 44.58 |
| 2020-07-13 | 45.76 |
| 2020-07-10 | 46.35 |
| 2020-07-09 | 49.28 |
| 2020-07-08 | 49.28 |
| 2020-07-07 | 51.05 |
| 2020-07-06 | 52.22 |
| 2020-07-03 | 49.28 |
| 2020-07-02 | 46.35 |
| 2020-06-30 | 44.58 |
| 2020-06-29 | 47.52 |
| 2020-06-26 | 49.87 |
| 2020-06-24 | 47.52 |
| 2020-06-23 | 48.70 |
| 2020-06-22 | 49.87 |
| 2020-06-19 | 51.05 |
| 2020-06-18 | 49.87 |
| 2020-06-17 | 51.64 |
| 2020-06-16 | 52.22 |
| 2020-06-15 | 52.81 |
| 2020-06-12 | 54.57 |
| 2020-06-11 | 58.10 |
| 2020-06-10 | 57.51 |
| 2020-06-09 | 57.51 |
| 2020-06-08 | 59.28 |
| 2020-06-05 | 55.75 |
| 2020-06-04 | 55.16 |
| 2020-06-03 | 53.99 |
| 2020-06-02 | 52.22 |
| 2020-06-01 | 52.22 |
| 2020-05-29 | 44.58 |
| 2020-05-28 | 45.76 |
| 2020-05-27 | 48.70 |
| 2020-05-26 | 51.05 |
| 2020-05-25 | 51.05 |
| 2020-05-22 | 51.05 |
| 2020-05-21 | 55.16 |
| 2020-05-20 | 58.69 |
| 2020-05-19 | 58.10 |
| 2020-05-18 | 56.92 |
| 2020-05-15 | 58.69 |
| 2020-05-14 | 58.10 |
| 2020-05-13 | 60.88 |
| 2020-05-12 | 60.88 |
| 2020-05-11 | 62.00 |
| 2020-05-08 | 60.88 |
| 2020-05-07 | 60.88 |
| 2020-05-06 | 59.77 |
| 2020-05-05 | 56.99 |
| 2020-05-04 | 55.87 |
| 2020-04-29 | 59.77 |
| 2020-04-28 | 58.66 |
| 2020-04-27 | 59.21 |
| 2020-04-24 | 59.21 |
| 2020-04-23 | 58.66 |
| 2020-04-22 | 57.54 |
| 2020-04-21 | 55.32 |
| 2020-04-20 | 58.66 |
| 2020-04-17 | 56.99 |
| 2020-04-16 | 54.20 |
| 2020-04-15 | 54.20 |
| 2020-04-14 | 54.20 |
| 2020-04-09 | 54.20 |
| 2020-04-08 | 55.32 |
| 2020-04-07 | 54.20 |
| 2020-04-06 | 51.42 |
| 2020-04-03 | 50.86 |
| 2020-04-02 | 43.07 |
| 2020-04-01 | 41.96 |
| 2020-03-31 | 43.07 |
| 2020-03-30 | 43.63 |
| 2020-03-27 | 44.18 |
| 2020-03-26 | 40.84 |
| 2020-03-25 | 41.40 |
| 2020-03-24 | 37.50 |
| 2020-03-23 | 32.49 |
| 2020-03-20 | 38.06 |
| 2020-03-19 | 29.71 |
| 2020-03-18 | 35.28 |
| 2020-03-17 | 42.51 |
| 2020-03-16 | 44.74 |
| 2020-03-13 | 51.42 |
| 2020-03-12 | 51.42 |
| 2020-03-11 | 54.76 |
| 2020-03-10 | 54.76 |
| 2020-03-09 | 54.20 |
| 2020-03-06 | 58.10 |
| 2020-03-05 | 59.21 |
| 2020-03-04 | 59.21 |
| 2020-03-03 | 63.11 |
| 2020-03-02 | 55.32 |
| 2020-02-28 | 56.99 |
| 2020-02-27 | 54.20 |
| 2020-02-26 | 52.53 |
| 2020-02-25 | 53.65 |
| 2020-02-24 | 53.09 |
| 2020-02-21 | 52.53 |
| 2020-02-20 | 54.20 |
| 2020-02-19 | 53.65 |
| 2020-02-18 | 54.76 |
| 2020-02-17 | 55.87 |
| 2020-02-14 | 55.87 |
| 2020-02-13 | 55.32 |
| 2020-02-12 | 56.43 |
| 2020-02-11 | 53.65 |
| 2020-02-10 | 53.09 |
| 2020-02-07 | 53.09 |
| 2020-02-06 | 53.09 |
| 2020-02-05 | 50.86 |
| 2020-02-04 | 47.52 |
| 2020-02-03 | 48.08 |
| 2020-01-31 | 50.31 |
| 2020-01-30 | 49.75 |
| 2020-01-29 | 51.98 |
| 2020-01-24 | 58.10 |
| 2020-01-23 | 57.54 |
| 2020-01-22 | 59.21 |
| 2020-01-21 | 57.54 |
| 2020-01-20 | 60.88 |
| 2020-01-17 | 59.77 |
| 2020-01-16 | 58.10 |
| 2020-01-15 | 58.10 |
| 2020-01-14 | 59.77 |
| 2020-01-13 | 58.10 |
| 2020-01-10 | 56.43 |
| 2020-01-09 | 56.99 |
| 2020-01-08 | 56.43 |
| 2020-01-07 | 57.54 |
| 2020-01-06 | 57.54 |
| 2020-01-03 | 58.66 |
| 2020-01-02 | 57.54 |
| 2019-12-31 | 58.10 |
| 2019-12-30 | 59.21 |
| 2019-12-27 | 58.10 |
| 2019-12-24 | 55.87 |
| 2019-12-23 | 56.43 |
| 2019-12-20 | 55.32 |
| 2019-12-19 | 60.33 |
| 2019-12-18 | 63.11 |
| 2019-12-17 | 65.89 |
| 2019-12-16 | 65.89 |
| 2019-12-13 | 60.88 |
| 2019-12-12 | 53.65 |
| 2019-12-11 | 56.43 |
| 2019-12-10 | 55.87 |
| 2019-12-09 | 58.10 |
| 2019-12-06 | 58.66 |
| 2019-12-05 | 57.54 |
| 2019-12-04 | 56.43 |
| 2019-12-03 | 55.87 |
| 2019-12-02 | 57.54 |
| 2019-11-29 | 58.10 |
| 2019-11-28 | 58.10 |
| 2019-11-27 | 58.10 |
| 2019-11-26 | 57.54 |
| 2019-11-25 | 57.54 |
| 2019-11-22 | 58.66 |
| 2019-11-21 | 59.77 |
| 2019-11-20 | 59.77 |
| 2019-11-19 | 63.11 |
| 2019-11-18 | 59.21 |
| 2019-11-15 | 56.99 |
| 2019-11-14 | 58.66 |
| 2019-11-13 | 63.67 |
| 2019-11-12 | 65.34 |
| 2019-11-11 | 64.22 |
| 2019-11-08 | 65.89 |
| 2019-11-07 | 66.45 |
| 2019-11-06 | 64.78 |
| 2019-11-05 | 65.89 |
| 2019-11-04 | 65.89 |
| 2019-11-01 | 64.78 |
| 2019-10-31 | 65.89 |
| 2019-10-30 | 62.55 |
| 2019-10-29 | 64.22 |
| 2019-10-28 | 66.45 |
| 2019-10-25 | 62.55 |
| 2019-10-24 | 60.33 |
| 2019-10-23 | 60.88 |
| 2019-10-22 | 59.77 |
| 2019-10-21 | 58.66 |
| 2019-10-18 | 60.33 |
| 2019-10-17 | 58.66 |
| 2019-10-16 | 55.87 |
| 2019-10-15 | 55.87 |
| 2019-10-14 | 55.87 |
| 2019-10-11 | 54.20 |
| 2019-10-10 | 53.09 |
| 2019-10-09 | 55.32 |
| 2019-10-08 | 58.10 |
| 2019-10-04 | 60.33 |
| 2019-10-03 | 62.55 |
| 2019-10-02 | 58.10 |
| 2019-09-30 | 58.66 |
| 2019-09-27 | 57.54 |
| 2019-09-26 | 56.99 |
| 2019-09-25 | 59.21 |
| 2019-09-24 | 58.10 |
| 2019-09-23 | 60.88 |
| 2019-09-20 | 64.78 |
| 2019-09-19 | 63.67 |
| 2019-09-18 | 64.78 |
| 2019-09-17 | 63.67 |
| 2019-09-16 | 64.78 |
| 2019-09-13 | 65.89 |
| 2019-09-12 | 65.89 |
| 2019-09-11 | 66.45 |
| 2019-09-10 | 65.89 |
| 2019-09-09 | 67.56 |
| 2019-09-06 | 69.23 |
| 2019-09-05 | 68.12 |
| 2019-09-04 | 71.46 |
| 2019-09-03 | 65.89 |
| 2019-09-02 | 63.67 |
| 2019-08-30 | 67.56 |
| 2019-08-29 | 68.11 |
| 2019-08-28 | 67.56 |
| 2019-08-27 | 68.66 |
| 2019-08-26 | 68.66 |
| 2019-08-23 | 70.85 |
| 2019-08-22 | 70.30 |
| 2019-08-21 | 73.59 |
| 2019-08-20 | 73.59 |
| 2019-08-19 | 74.68 |
| 2019-08-16 | 75.78 |
| 2019-08-15 | 75.23 |
| 2019-08-14 | 69.75 |
| 2019-08-13 | 67.02 |
| 2019-08-12 | 69.75 |
| 2019-08-09 | 69.75 |
| 2019-08-08 | 69.75 |
| 2019-08-07 | 66.47 |
| 2019-08-06 | 66.47 |
| 2019-08-05 | 65.92 |
| 2019-08-02 | 65.92 |
| 2019-08-01 | 73.59 |
| 2019-07-31 | 77.42 |
| 2019-07-30 | 81.80 |
| 2019-07-29 | 79.06 |
| 2019-07-26 | 80.71 |
| 2019-07-25 | 82.90 |
| 2019-07-24 | 84.54 |
| 2019-07-23 | 86.73 |
| 2019-07-22 | 85.63 |
| 2019-07-19 | 86.73 |
| 2019-07-18 | 87.83 |
| 2019-07-17 | 89.47 |
| 2019-07-16 | 87.83 |
| 2019-07-15 | 84.54 |
| 2019-07-12 | 83.99 |
| 2019-07-11 | 77.42 |
| 2019-07-10 | 77.42 |
| 2019-07-09 | 71.94 |
| 2019-07-08 | 74.14 |
| 2019-07-05 | 77.97 |
| 2019-07-04 | 78.52 |
| 2019-07-03 | 79.61 |
| 2019-07-02 | 76.33 |
| 2019-06-28 | 69.75 |
| 2019-06-27 | 66.47 |
| 2019-06-26 | 67.02 |
| 2019-06-25 | 63.73 |
| 2019-06-24 | 65.37 |
| 2019-06-21 | 64.28 |
| 2019-06-20 | 61.54 |
| 2019-06-19 | 59.90 |
| 2019-06-18 | 58.80 |
| 2019-06-17 | 59.35 |
| 2019-06-14 | 58.80 |
| 2019-06-13 | 59.35 |
| 2019-06-12 | 62.09 |
| 2019-06-11 | 65.37 |
| 2019-06-10 | 65.92 |
| 2019-06-06 | 62.64 |
| 2019-06-05 | 63.73 |
| 2019-06-04 | 61.54 |
| 2019-06-03 | 58.80 |
| 2019-05-31 | 57.71 |
| 2019-05-30 | 58.25 |
| 2019-05-29 | 58.80 |
| 2019-05-28 | 60.99 |
| 2019-05-27 | 57.71 |
| 2019-05-24 | 52.78 |
| 2019-05-23 | 57.16 |
| 2019-05-22 | 61.54 |
| 2019-05-21 | 60.99 |
| 2019-05-20 | 63.18 |
| 2019-05-17 | 66.47 |
| 2019-05-16 | 68.66 |
| 2019-05-15 | 67.09 |
| 2019-05-14 | 63.42 |
| 2019-05-10 | 66.04 |
| 2019-05-09 | 60.28 |
| 2019-05-08 | 67.61 |
| 2019-05-07 | 72.85 |
| 2019-05-06 | 71.80 |
| 2019-05-03 | 80.71 |
| 2019-05-02 | 75.47 |
| 2019-04-30 | 70.23 |
| 2019-04-29 | 72.85 |
| 2019-04-26 | 71.28 |
| 2019-04-25 | 73.37 |
| 2019-04-24 | 69.71 |
| 2019-04-23 | 69.71 |
| 2019-04-18 | 72.33 |
| 2019-04-17 | 70.75 |
| 2019-04-16 | 71.80 |
| 2019-04-15 | 73.37 |
| 2019-04-12 | 74.94 |
| 2019-04-11 | 72.85 |
| 2019-04-10 | 73.90 |
| 2019-04-09 | 74.42 |
| 2019-04-08 | 73.90 |
| 2019-04-04 | 79.14 |
| 2019-04-03 | 82.80 |
| 2019-04-02 | 78.61 |
| 2019-04-01 | 77.04 |
| 2019-03-29 | 84.90 |
| 2019-03-28 | 85.94 |
| 2019-03-27 | 76.52 |
| 2019-03-26 | 74.42 |
| 2019-03-25 | 75.47 |
| 2019-03-22 | 70.23 |
| 2019-03-21 | 67.09 |
| 2019-03-20 | 71.28 |
| 2019-03-19 | 73.37 |
| 2019-03-18 | 63.95 |
| 2019-03-15 | 64.99 |
| 2019-03-14 | 64.99 |
| 2019-03-13 | 66.56 |
| 2019-03-12 | 67.09 |
| 2019-03-11 | 67.61 |
| 2019-03-08 | 66.56 |
| 2019-03-07 | 68.66 |
| 2019-03-06 | 68.14 |
| 2019-03-05 | 70.23 |
| 2019-03-04 | 62.90 |
| 2019-03-01 | 66.56 |
| 2019-02-28 | 52.95 |
| 2019-02-27 | 47.71 |
| 2019-02-26 | 47.71 |
| 2019-02-25 | 49.80 |
| 2019-02-22 | 50.85 |
| 2019-02-21 | 50.33 |
| 2019-02-20 | 51.37 |
| 2019-02-19 | 51.37 |
| 2019-02-18 | 51.37 |
| 2019-02-15 | 51.90 |
| 2019-02-14 | 53.47 |
| 2019-02-13 | 53.47 |
| 2019-02-12 | 53.99 |
| 2019-02-11 | 51.37 |
| 2019-02-08 | 47.71 |
| 2019-02-04 | 48.23 |
| 2019-02-01 | 47.18 |
| 2019-01-31 | 49.28 |
| 2019-01-30 | 49.28 |
| 2019-01-29 | 47.71 |
| 2019-01-28 | 48.23 |
| 2019-01-25 | 48.23 |
| 2019-01-24 | 49.80 |
| 2019-01-23 | 49.80 |
| 2019-01-22 | 46.66 |
| 2019-01-21 | 48.23 |
| 2019-01-18 | 48.23 |
| 2019-01-17 | 50.85 |
| 2019-01-16 | 53.99 |
| 2019-01-15 | 51.37 |
| 2019-01-14 | 52.42 |
| 2019-01-11 | 53.47 |
| 2019-01-10 | 46.66 |
| 2019-01-09 | 49.80 |
| 2019-01-08 | 50.33 |
| 2019-01-07 | 49.28 |
| 2019-01-04 | 46.66 |
| 2019-01-03 | 43.52 |
| 2019-01-02 | 43.52 |
| 2018-12-31 | 44.04 |
| 2018-12-28 | 43.52 |
| 2018-12-27 | 44.04 |
| 2018-12-24 | 42.99 |
| 2018-12-21 | 44.04 |
| 2018-12-20 | 43.52 |
| 2018-12-19 | 49.28 |
| 2018-12-18 | 58.18 |
| 2018-12-17 | 55.04 |
| 2018-12-14 | 53.99 |
| 2018-12-13 | 52.95 |
| 2018-12-12 | 52.42 |
| 2018-12-11 | 53.47 |
| 2018-12-10 | 47.71 |
| 2018-12-07 | 48.23 |
| 2018-12-06 | 49.80 |
| 2018-12-05 | 44.04 |
| 2018-12-04 | 39.33 |
| 2018-12-03 | 37.76 |
| 2018-11-30 | 38.80 |
| 2018-11-29 | 39.85 |
| 2018-11-28 | 36.71 |
| 2018-11-27 | 32.52 |
| 2018-11-26 | 34.61 |
| 2018-11-23 | 35.14 |
| 2018-11-22 | 35.14 |
| 2018-11-21 | 37.76 |
| 2018-11-20 | 34.61 |
| 2018-11-19 | 34.61 |
| 2018-11-16 | 37.23 |
| 2018-11-15 | 37.76 |
| 2018-11-14 | 39.33 |
| 2018-11-13 | 36.18 |
| 2018-11-12 | 37.23 |
| 2018-11-09 | 36.18 |
| 2018-11-08 | 35.66 |
| 2018-11-07 | 33.57 |
| 2018-11-06 | 31.99 |
| 2018-11-05 | 30.95 |
| 2018-11-02 | 30.42 |
| 2018-11-01 | 29.90 |
| 2018-10-31 | 28.85 |
| 2018-10-30 | 29.90 |
| 2018-10-29 | 31.47 |
| 2018-10-26 | 31.47 |
| 2018-10-25 | 34.09 |
| 2018-10-24 | 31.99 |
| 2018-10-23 | 33.04 |
| 2018-10-22 | 34.61 |
| 2018-10-19 | 27.80 |
| 2018-10-18 | 27.80 |
| 2018-10-16 | 24.14 |
| 2018-10-15 | 27.28 |
| 2018-10-12 | 28.85 |
| 2018-10-11 | 27.28 |
| 2018-10-10 | 31.99 |
| 2018-10-09 | 30.95 |
| 2018-10-08 | 31.99 |
| 2018-10-05 | 35.66 |
| 2018-10-04 | 40.37 |
| 2018-10-03 | 44.04 |
| 2018-10-02 | 41.42 |
| 2018-09-28 | 39.85 |
| 2018-09-27 | 35.14 |
| 2018-09-26 | 31.99 |
| 2018-09-24 | 39.85 |
| 2018-09-21 | 39.33 |
| 2018-09-20 | 36.71 |
| 2018-09-19 | 32.52 |
| 2018-09-18 | 31.47 |
| 2018-09-17 | 31.47 |
| 2018-09-14 | 33.57 |
| 2018-09-13 | 31.99 |
| 2018-09-12 | 29.38 |
| 2018-09-11 | 24.66 |
| 2018-09-10 | 23.09 |
| 2018-09-07 | 27.28 |
| 2018-09-06 | 25.71 |
| 2018-09-05 | 24.66 |
| 2018-09-04 | 24.66 |
| 2018-09-03 | 23.09 |
| 2018-08-31 | 23.60 |
| 2018-08-30 | 24.12 |
| 2018-08-29 | 22.06 |
| 2018-08-28 | 25.15 |
| 2018-08-27 | 24.63 |
| 2018-08-24 | 22.57 |
| 2018-08-23 | 22.06 |
| 2018-08-22 | 19.48 |
| 2018-08-21 | 18.45 |
| 2018-08-20 | 16.39 |
| 2018-08-17 | 13.82 |
| 2018-08-16 | 13.30 |
| 2018-08-15 | 12.79 |
| 2018-08-14 | 14.33 |
| 2018-08-13 | 13.30 |
| 2018-08-10 | 14.33 |
| 2018-08-09 | 13.82 |
| 2018-08-08 | 14.33 |
| 2018-08-07 | 13.30 |
| 2018-08-06 | 11.76 |
| 2018-08-03 | 12.27 |
| 2018-08-02 | 12.27 |
| 2018-08-01 | 13.82 |
| 2018-07-31 | 14.33 |
| 2018-07-30 | 14.85 |
| 2018-07-27 | 14.33 |
| 2018-07-26 | 12.79 |
| 2018-07-25 | 14.85 |
| 2018-07-24 | 14.85 |
| 2018-07-23 | 12.79 |
| 2018-07-20 | 11.24 |
| 2018-07-19 | 14.33 |
| 2018-07-18 | 13.82 |
| 2018-07-17 | 12.79 |
| 2018-07-16 | 11.76 |
| 2018-07-13 | 14.33 |
| 2018-07-12 | 12.27 |
| 2018-07-11 | 12.79 |
| 2018-07-10 | 12.27 |
| 2018-07-09 | 7.64 |
| 2018-07-06 | 5.06 |
| 2018-07-05 | 3.00 |
| 2018-07-04 | 4.03 |
| 2018-07-03 | 4.03 |
| 2018-06-29 | 6.09 |
| 2018-06-28 | 6.09 |
| 2018-06-27 | 6.61 |
| 2018-06-26 | 9.18 |
| 2018-06-25 | 10.21 |
| 2018-06-22 | 12.27 |
| 2018-06-21 | 12.79 |
| 2018-06-20 | 12.79 |
| 2018-06-19 | 13.30 |
| 2018-06-15 | 15.88 |
| 2018-06-14 | 16.91 |
| 2018-06-13 | 17.42 |
| 2018-06-12 | 17.94 |
| 2018-06-11 | 17.94 |
| 2018-06-08 | 17.42 |
| 2018-06-07 | 17.94 |
| 2018-06-06 | 18.45 |
| 2018-06-05 | 17.42 |
| 2018-06-04 | 15.36 |
| 2018-06-01 | 15.88 |
| 2018-05-31 | 15.36 |
| 2018-05-30 | 14.33 |
| 2018-05-29 | 15.36 |
| 2018-05-28 | 15.36 |
| 2018-05-25 | 16.39 |
| 2018-05-24 | 16.39 |
| 2018-05-23 | 16.39 |
| 2018-05-21 | 15.88 |
| 2018-05-18 | 14.85 |
| 2018-05-17 | 15.36 |
| 2018-05-16 | 12.79 |
| 2018-05-15 | 14.85 |
| 2018-05-14 | 15.34 |
| 2018-05-11 | 13.39 |
| 2018-05-10 | 12.42 |
| 2018-05-09 | 12.42 |
| 2018-05-08 | 12.90 |
| 2018-05-07 | 12.42 |
| 2018-05-04 | 13.39 |
| 2018-05-03 | 13.39 |
| 2018-05-02 | 13.39 |
| 2018-04-30 | 12.90 |
| 2018-04-27 | 11.93 |
| 2018-04-26 | 12.42 |
| 2018-04-25 | 12.90 |
| 2018-04-24 | 12.90 |
| 2018-04-23 | 12.42 |
| 2018-04-20 | 12.42 |
| 2018-04-19 | 11.93 |
| 2018-04-18 | 11.93 |
| 2018-04-17 | 12.42 |
| 2018-04-16 | 13.39 |
| 2018-04-13 | 13.88 |
| 2018-04-12 | 11.93 |
| 2018-04-11 | 10.96 |
| 2018-04-10 | 12.42 |
| 2018-04-09 | 12.42 |
| 2018-04-06 | 11.44 |
| 2018-04-04 | 11.44 |
| 2018-04-03 | 10.47 |
| 2018-03-29 | 10.47 |
| 2018-03-28 | 9.50 |
| 2018-03-27 | 10.96 |
| 2018-03-26 | 10.47 |
| 2018-03-23 | 9.50 |
| 2018-03-22 | 10.96 |
| 2018-03-21 | 11.93 |
| 2018-03-20 | 11.44 |
| 2018-03-19 | 12.90 |
| 2018-03-16 | 13.88 |
| 2018-03-15 | 14.36 |
| 2018-03-14 | 13.39 |
| 2018-03-13 | 14.85 |
| 2018-03-12 | 16.31 |
| 2018-03-09 | 15.82 |
| 2018-03-08 | 13.88 |
| 2018-03-07 | 13.88 |
| 2018-03-06 | 13.88 |
| 2018-03-05 | 15.34 |
| 2018-03-02 | 14.85 |
| 2018-03-01 | 11.93 |
| 2018-02-28 | 9.98 |
| 2018-02-27 | 10.47 |
| 2018-02-26 | 10.47 |
| 2018-02-23 | 11.44 |
| 2018-02-22 | 10.47 |
| 2018-02-21 | 9.98 |
| 2018-02-20 | 7.06 |
| 2018-02-15 | 7.06 |
| 2018-02-14 | 6.58 |
| 2018-02-13 | 6.09 |
| 2018-02-12 | 4.14 |
| 2018-02-09 | 3.17 |
| 2018-02-08 | 6.09 |
| 2018-02-07 | 5.12 |
| 2018-02-06 | 4.63 |
| 2018-02-05 | 10.47 |
| 2018-02-02 | 12.90 |
| 2018-02-01 | 13.39 |
| 2018-01-31 | 14.85 |
| 2018-01-30 | 13.88 |
| 2018-01-29 | 15.82 |
| 2018-01-26 | 16.31 |
| 2018-01-25 | 15.82 |
| 2018-01-24 | 16.31 |
| 2018-01-23 | 14.36 |
| 2018-01-22 | 11.44 |
| 2018-01-19 | 7.06 |
| 2018-01-18 | 5.60 |
| 2018-01-17 | 0.74 |
| 2018-01-16 | 0.74 |
| 2018-01-15 | -0.24 |
| 2018-01-12 | 0.74 |
| 2018-01-11 | 0.74 |
| 2018-01-10 | 0.74 |
| 2018-01-09 | 0.25 |
| 2018-01-08 | -0.24 |
| 2018-01-05 | 0.74 |
| 2018-01-04 | 0.74 |
| 2018-01-03 | -1.21 |
| 2018-01-02 | 0.74 |
| 2017-12-29 | 0.74 |
| 2017-12-28 | 1.22 |
| 2017-12-27 | 0.25 |
| 2017-12-22 | -1.21 |
| 2017-12-21 | -1.70 |
| 2017-12-20 | -2.67 |
| 2017-12-19 | -4.13 |
| 2017-12-18 | -4.62 |
| 2017-12-15 | -3.16 |
| 2017-12-14 | -3.16 |
| 2017-12-13 | -2.18 |
| 2017-12-12 | -0.72 |
| 2017-12-11 | -1.70 |
| 2017-12-08 | -1.21 |
| 2017-12-07 | -0.72 |
| 2017-12-06 | 3.17 |
| 2017-12-05 | 3.66 |
| 2017-12-04 | 4.14 |
| 2017-12-01 | 2.68 |
| 2017-11-30 | 3.17 |
| 2017-11-29 | 5.60 |
| 2017-11-28 | 6.09 |
| 2017-11-27 | 8.04 |
| 2017-11-24 | 8.04 |
| 2017-11-23 | 8.52 |
| 2017-11-22 | 9.01 |
| 2017-11-21 | 8.52 |
| 2017-11-20 | 7.55 |
| 2017-11-17 | 8.52 |
| 2017-11-16 | 9.98 |
| 2017-11-15 | 10.47 |
| 2017-11-14 | 11.44 |
| 2017-11-13 | 11.44 |
| 2017-11-10 | 10.96 |
| 2017-11-09 | 10.47 |
| 2017-11-08 | 9.50 |
| 2017-11-07 | 10.47 |
| 2017-11-06 | 10.47 |
| 2017-11-03 | 10.47 |
| 2017-11-02 | 9.98 |
| 2017-11-01 | 9.50 |
| 2017-10-31 | 8.52 |
| 2017-10-30 | 8.52 |
| 2017-10-27 | 9.50 |
| 2017-10-26 | 9.50 |
| 2017-10-25 | 9.98 |
| 2017-10-24 | 10.47 |
| 2017-10-23 | 10.96 |
| 2017-10-20 | 10.96 |
| 2017-10-19 | 9.50 |
| 2017-10-18 | 12.42 |
| 2017-10-17 | 13.39 |
| 2017-10-16 | 13.39 |
| 2017-10-13 | 12.42 |
| 2017-10-12 | 11.93 |
| 2017-10-11 | 10.96 |
| 2017-10-10 | 9.01 |
| 2017-10-09 | 9.98 |
| 2017-10-06 | 9.01 |
| 2017-10-04 | 9.50 |
| 2017-10-03 | 9.98 |
| 2017-09-29 | 9.50 |
| 2017-09-28 | 10.47 |
| 2017-09-27 | 10.96 |
| 2017-09-26 | 10.96 |
| 2017-09-25 | 9.98 |
| 2017-09-22 | 10.96 |
| 2017-09-21 | 11.44 |
| 2017-09-20 | 11.44 |
| 2017-09-19 | 12.42 |
| 2017-09-18 | 11.93 |
| 2017-09-15 | 11.44 |
| 2017-09-14 | 10.96 |
| 2017-09-13 | 11.93 |
| 2017-09-12 | 12.42 |
| 2017-09-11 | 12.42 |
| 2017-09-08 | 10.96 |
| 2017-09-07 | 11.93 |
| 2017-09-06 | 11.93 |
| 2017-09-05 | 11.93 |
| 2017-09-04 | 12.42 |
| 2017-09-01 | 12.42 |
| 2017-08-31 | 13.39 |
| 2017-08-30 | 13.39 |
| 2017-08-29 | 13.39 |
| 2017-08-28 | 12.43 |
| 2017-08-25 | 12.91 |
| 2017-08-24 | 11.47 |
| 2017-08-22 | 12.91 |
| 2017-08-21 | 10.51 |
| 2017-08-18 | 10.03 |
| 2017-08-17 | 11.95 |
| 2017-08-16 | 11.95 |
| 2017-08-15 | 11.95 |
| 2017-08-14 | 11.47 |
| 2017-08-11 | 12.91 |
| 2017-08-10 | 13.87 |
| 2017-08-09 | 13.39 |
| 2017-08-08 | 13.87 |
| 2017-08-07 | 14.35 |
| 2017-08-04 | 11.95 |
| 2017-08-03 | 12.91 |
| 2017-08-02 | 13.87 |
| 2017-08-01 | 14.35 |
| 2017-07-31 | 14.35 |
| 2017-07-28 | 15.31 |
| 2017-07-27 | 16.27 |
| 2017-07-26 | 12.91 |
| 2017-07-25 | 12.91 |
| 2017-07-24 | 12.91 |
| 2017-07-21 | 12.43 |
| 2017-07-20 | 12.43 |
| 2017-07-19 | 10.99 |
| 2017-07-18 | 10.03 |
| 2017-07-17 | 11.95 |
| 2017-07-14 | 11.47 |
| 2017-07-13 | 12.91 |
| 2017-07-12 | 12.43 |
| 2017-07-11 | 15.79 |
| 2017-07-10 | 16.75 |
| 2017-07-07 | 15.79 |
| 2017-07-06 | 16.75 |
| 2017-07-05 | 15.79 |
| 2017-07-04 | 17.23 |
| 2017-07-03 | 19.64 |
| 2017-06-30 | 20.12 |
| 2017-06-29 | 17.71 |
| 2017-06-28 | 19.64 |
| 2017-06-27 | 21.08 |
| 2017-06-26 | 19.64 |
| 2017-06-23 | 21.08 |
| 2017-06-22 | 22.04 |
| 2017-06-21 | 20.12 |
| 2017-06-20 | 19.16 |
| 2017-06-19 | 17.71 |
| 2017-06-16 | 16.27 |
| 2017-06-15 | 17.23 |
| 2017-06-14 | 18.67 |
| 2017-06-13 | 19.64 |
| 2017-06-12 | 17.23 |
| 2017-06-09 | 16.27 |
| 2017-06-08 | 16.75 |
| 2017-06-07 | 15.79 |
| 2017-06-06 | 16.75 |
| 2017-06-05 | 16.27 |
| 2017-06-02 | 13.70 |
| 2017-06-01 | 13.70 |
| 2017-05-31 | 14.16 |
| 2017-05-29 | 13.70 |
| 2017-05-26 | 13.70 |
| 2017-05-25 | 13.24 |
| 2017-05-24 | 10.94 |
| 2017-05-23 | 10.48 |
| 2017-05-22 | 10.02 |
| 2017-05-19 | 10.48 |
| 2017-05-18 | 11.40 |
| 2017-05-17 | 10.94 |
| 2017-05-16 | 10.02 |
| 2017-05-15 | 10.48 |
| 2017-05-12 | 10.48 |
| 2017-05-11 | 11.40 |
| 2017-05-10 | 10.94 |
| 2017-05-09 | 10.94 |
| 2017-05-08 | 9.56 |
| 2017-05-05 | 9.10 |
| 2017-05-04 | 9.56 |
| 2017-05-02 | 9.56 |
| 2017-04-28 | 10.48 |
| 2017-04-27 | 10.48 |
| 2017-04-26 | 10.02 |
| 2017-04-25 | 10.48 |
| 2017-04-24 | 10.02 |
| 2017-04-21 | 10.48 |
| 2017-04-20 | 11.40 |
| 2017-04-19 | 11.86 |
| 2017-04-18 | 12.78 |
| 2017-04-13 | 15.54 |
| 2017-04-12 | 13.70 |
| 2017-04-11 | 12.78 |
| 2017-04-10 | 12.32 |
| 2017-04-07 | 9.56 |
| 2017-04-06 | 9.10 |
| 2017-04-05 | 9.56 |
| 2017-04-03 | 9.10 |
| 2017-03-31 | 8.64 |
| 2017-03-30 | 6.80 |
| 2017-03-29 | 7.72 |
| 2017-03-28 | 7.72 |
| 2017-03-27 | 8.18 |
| 2017-03-24 | 9.10 |
| 2017-03-23 | 10.02 |
| 2017-03-22 | 9.56 |
| 2017-03-21 | 10.94 |
| 2017-03-20 | 18.31 |
| 2017-03-17 | 14.62 |
| 2017-03-16 | 13.24 |
| 2017-03-15 | 12.78 |
| 2017-03-14 | 12.78 |
| 2017-03-13 | 14.62 |
| 2017-03-10 | 11.40 |
| 2017-03-09 | 13.70 |
| 2017-03-08 | 16.46 |
| 2017-03-07 | 9.56 |
| 2017-03-06 | 8.64 |
| 2017-03-03 | 9.56 |
| 2017-03-02 | 10.48 |
| 2017-03-01 | 11.40 |
| 2017-02-28 | 11.86 |
| 2017-02-27 | 12.78 |
| 2017-02-24 | 13.70 |
| 2017-02-23 | 15.54 |
| 2017-02-22 | 16.46 |
| 2017-02-21 | 16.00 |
| 2017-02-20 | 16.92 |
| 2017-02-17 | 16.92 |
| 2017-02-16 | 19.23 |
| 2017-02-15 | 18.31 |
| 2017-02-14 | 13.24 |
| 2017-02-13 | 16.00 |
| 2017-02-10 | 16.92 |
| 2017-02-09 | 15.08 |
| 2017-02-08 | 19.23 |
| 2017-02-07 | 20.61 |
| 2017-02-06 | 16.92 |
| 2017-02-03 | 15.54 |
| 2017-02-02 | 18.31 |
| 2017-02-01 | 18.31 |
| 2017-01-27 | 16.92 |
| 2017-01-26 | 18.31 |
| 2017-01-25 | 17.84 |
| 2017-01-24 | 16.92 |
| 2017-01-23 | 16.46 |
| 2017-01-20 | 15.08 |
| 2017-01-19 | 13.70 |
| 2017-01-18 | 15.54 |
| 2017-01-17 | 13.24 |
| 2017-01-16 | 11.40 |
| 2017-01-13 | 13.24 |
| 2017-01-12 | 8.64 |
| 2017-01-11 | 6.80 |
| 2017-01-10 | 8.18 |
| 2017-01-09 | 7.26 |
| 2017-01-06 | 8.18 |
| 2017-01-05 | 10.48 |
| 2017-01-04 | 8.64 |
| 2017-01-03 | 7.72 |
| 2016-12-30 | 7.26 |
| 2016-12-29 | 5.42 |
| 2016-12-28 | 4.03 |
| 2016-12-23 | 4.50 |
| 2016-12-22 | 6.80 |
| 2016-12-21 | 8.18 |
| 2016-12-20 | 9.56 |
| 2016-12-19 | 9.56 |
| 2016-12-16 | 10.94 |
| 2016-12-15 | 10.48 |
| 2016-12-14 | 11.40 |
| 2016-12-13 | 12.32 |
| 2016-12-12 | 13.70 |
| 2016-12-09 | 15.54 |
| 2016-12-08 | 16.92 |
| 2016-12-07 | 16.92 |
| 2016-12-06 | 16.00 |
| 2016-12-05 | 16.92 |
| 2016-12-02 | 18.31 |
| 2016-12-01 | 19.69 |
| 2016-11-30 | 17.38 |
| 2016-11-29 | 17.38 |
| 2016-11-28 | 20.15 |
| 2016-11-25 | 18.31 |
| 2016-11-24 | 16.92 |
| 2016-11-23 | 18.77 |
| 2016-11-22 | 15.54 |
| 2016-11-21 | 16.46 |
| 2016-11-18 | 16.00 |
| 2016-11-17 | 23.37 |
| 2016-11-16 | 21.99 |
| 2016-11-15 | 21.53 |
| 2016-11-14 | 23.83 |
| 2016-11-11 | 26.13 |
| 2016-11-10 | 27.51 |
| 2016-11-09 | 27.05 |
| 2016-11-08 | 28.89 |
| 2016-11-07 | 26.59 |
| 2016-11-04 | 21.53 |
| 2016-11-03 | 22.45 |
| 2016-11-02 | 20.15 |
| 2016-11-01 | 20.15 |
| 2016-10-31 | 22.45 |
| 2016-10-28 | 25.21 |
| 2016-10-27 | 25.21 |
| 2016-10-26 | 27.05 |
| 2016-10-25 | 28.43 |
| 2016-10-24 | 27.05 |
| 2016-10-20 | 28.43 |
| 2016-10-19 | 26.13 |
| 2016-10-18 | 27.05 |
| 2016-10-17 | 26.59 |
| 2016-10-14 | 27.51 |
| 2016-10-13 | 25.21 |
| 2016-10-12 | 26.59 |
| 2016-10-11 | 28.43 |
| 2016-10-07 | 28.43 |
| 2016-10-06 | 28.43 |
| 2016-10-05 | 28.89 |
| 2016-10-04 | 29.35 |
| 2016-10-03 | 29.35 |
| 2016-09-30 | 33.04 |
| 2016-09-29 | 34.88 |
| 2016-09-28 | 33.04 |
| 2016-09-27 | 33.96 |
| 2016-09-26 | 32.58 |
| 2016-09-23 | 33.96 |
| 2016-09-22 | 33.50 |
| 2016-09-21 | 33.96 |
| 2016-09-20 | 34.88 |
| 2016-09-19 | 33.96 |
| 2016-09-15 | 34.88 |
| 2016-09-14 | 33.50 |
| 2016-09-13 | 34.88 |
| 2016-09-12 | 33.96 |
| 2016-09-09 | 36.72 |
| 2016-09-08 | 39.02 |
| 2016-09-07 | 38.10 |
| 2016-09-06 | 38.10 |
| 2016-09-05 | 38.56 |
| 2016-09-02 | 36.72 |
| 2016-09-01 | 34.88 |
| 2016-08-31 | 33.57 |
| 2016-08-30 | 34.93 |
| 2016-08-29 | 32.20 |
| 2016-08-26 | 33.11 |
| 2016-08-25 | 32.20 |
| 2016-08-24 | 32.65 |
| 2016-08-23 | 32.20 |
| 2016-08-22 | 32.20 |
| 2016-08-19 | 34.02 |
| 2016-08-18 | 31.74 |
| 2016-08-17 | 31.74 |
| 2016-08-16 | 36.30 |
| 2016-08-15 | 38.58 |
| 2016-08-12 | 34.48 |
| 2016-08-11 | 32.65 |
| 2016-08-10 | 33.11 |
| 2016-08-09 | 32.65 |
| 2016-08-08 | 31.74 |
| 2016-08-05 | 32.20 |
| 2016-08-04 | 32.20 |
| 2016-08-03 | 33.11 |
| 2016-08-01 | 33.11 |
| 2016-07-29 | 33.11 |
| 2016-07-28 | 34.02 |
| 2016-07-27 | 32.65 |
| 2016-07-26 | 35.39 |
| 2016-07-25 | 34.93 |
| 2016-07-22 | 32.20 |
| 2016-07-21 | 33.11 |
| 2016-07-20 | 35.84 |
| 2016-07-19 | 38.12 |
| 2016-07-18 | 38.58 |
| 2016-07-15 | 37.21 |
| 2016-07-14 | 36.76 |
| 2016-07-13 | 35.39 |
| 2016-07-12 | 36.30 |
| 2016-07-11 | 34.93 |
| 2016-07-08 | 34.93 |
| 2016-07-07 | 34.93 |
| 2016-07-06 | 32.65 |
| 2016-07-05 | 34.48 |
| 2016-07-04 | 35.84 |
| 2016-06-30 | 33.11 |
| 2016-06-29 | 29.92 |
| 2016-06-28 | 30.37 |
| 2016-06-27 | 32.20 |
| 2016-06-24 | 32.65 |
| 2016-06-23 | 35.84 |
| 2016-06-22 | 34.02 |
| 2016-06-21 | 33.57 |
| 2016-06-20 | 34.48 |
| 2016-06-17 | 34.48 |
| 2016-06-16 | 32.65 |
| 2016-06-15 | 35.84 |
| 2016-06-14 | 35.84 |
| 2016-06-13 | 37.67 |
| 2016-06-10 | 44.51 |
| 2016-06-08 | 43.59 |
| 2016-06-07 | 43.14 |
| 2016-06-06 | 41.77 |
| 2016-06-03 | 43.59 |
| 2016-06-02 | 44.51 |
| 2016-06-01 | 43.14 |
| 2016-05-31 | 42.68 |
| 2016-05-30 | 39.95 |
| 2016-05-27 | 42.23 |
| 2016-05-26 | 41.77 |
| 2016-05-25 | 40.86 |
| 2016-05-24 | 38.58 |
| 2016-05-23 | 40.86 |
| 2016-05-20 | 39.04 |
| 2016-05-19 | 37.67 |
| 2016-05-18 | 36.76 |
| 2016-05-17 | 37.80 |
| 2016-05-16 | 36.04 |
| 2016-05-13 | 37.80 |
| 2016-05-12 | 40.01 |
| 2016-05-11 | 42.66 |
| 2016-05-10 | 40.45 |
| 2016-05-09 | 42.66 |
| 2016-05-06 | 41.78 |
| 2016-05-05 | 38.25 |
| 2016-05-04 | 40.90 |
| 2016-05-03 | 42.66 |
| 2016-04-29 | 42.66 |
| 2016-04-28 | 42.66 |
| 2016-04-27 | 42.66 |
| 2016-04-26 | 43.99 |
| 2016-04-25 | 43.10 |
| 2016-04-22 | 41.78 |
| 2016-04-21 | 40.01 |
| 2016-04-20 | 40.90 |
| 2016-04-19 | 38.69 |
| 2016-04-18 | 42.22 |
| 2016-04-15 | 40.90 |
| 2016-04-14 | 40.90 |
| 2016-04-13 | 41.34 |
| 2016-04-12 | 36.92 |
| 2016-04-11 | 36.04 |
| 2016-04-08 | 36.04 |
| 2016-04-07 | 33.83 |
| 2016-04-06 | 33.83 |
| 2016-04-05 | 32.06 |
| 2016-04-01 | 27.65 |
| 2016-03-31 | 28.97 |
| 2016-03-30 | 34.27 |
| 2016-03-29 | 35.15 |
| 2016-03-24 | 33.39 |
| 2016-03-23 | 35.60 |
| 2016-03-22 | 36.48 |
| 2016-03-21 | 42.22 |
| 2016-03-18 | 47.08 |
| 2016-03-17 | 43.99 |
| 2016-03-16 | 44.43 |
| 2016-03-15 | 45.31 |
| 2016-03-14 | 43.99 |
| 2016-03-11 | 41.34 |
| 2016-03-10 | 40.01 |
| 2016-03-09 | 39.57 |
| 2016-03-08 | 39.57 |
| 2016-03-07 | 40.45 |
| 2016-03-04 | 40.45 |
| 2016-03-03 | 40.01 |
| 2016-03-02 | 38.25 |
| 2016-03-01 | 39.13 |
| 2016-02-29 | 37.36 |
| 2016-02-26 | 32.06 |
| 2016-02-25 | 30.30 |
| 2016-02-24 | 24.11 |
| 2016-02-23 | 22.35 |
| 2016-02-22 | 19.25 |
| 2016-02-19 | 15.28 |
| 2016-02-18 | 16.16 |
| 2016-02-17 | 13.51 |
| 2016-02-16 | 15.72 |
| 2016-02-15 | 17.93 |
| 2016-02-12 | 14.40 |
| 2016-02-11 | 15.28 |
| 2016-02-05 | 18.81 |
| 2016-02-04 | 13.95 |
| 2016-02-03 | 18.37 |
| 2016-02-02 | 21.46 |
| 2016-02-01 | 22.79 |
| 2016-01-29 | 18.37 |
| 2016-01-28 | 13.07 |
| 2016-01-27 | 18.37 |
| 2016-01-26 | 12.63 |
| 2016-01-25 | 12.63 |
| 2016-01-22 | 9.54 |
| 2016-01-21 | 9.10 |
| 2016-01-20 | 14.40 |
| 2016-01-19 | 17.93 |
| 2016-01-18 | 17.05 |
| 2016-01-15 | 18.37 |
| 2016-01-14 | 16.16 |
| 2016-01-13 | 18.81 |
| 2016-01-12 | 18.81 |
| 2016-01-11 | 22.79 |
| 2016-01-08 | 28.97 |
| 2016-01-07 | 27.65 |
| 2016-01-06 | 29.41 |
| 2016-01-05 | 28.09 |
| 2016-01-04 | 28.09 |
| 2015-12-31 | 30.74 |
| 2015-12-30 | 30.30 |
| 2015-12-29 | 29.85 |
| 2015-12-28 | 28.53 |
| 2015-12-24 | 28.09 |
| 2015-12-23 | 28.97 |
| 2015-12-22 | 29.85 |
| 2015-12-21 | 30.74 |
| 2015-12-18 | 29.41 |
| 2015-12-17 | 31.18 |
| 2015-12-16 | 28.97 |
| 2015-12-15 | 22.79 |
| 2015-12-14 | 24.55 |
| 2015-12-11 | 26.76 |
| 2015-12-10 | 29.85 |
| 2015-12-09 | 30.74 |
| 2015-12-08 | 31.62 |
| 2015-12-07 | 32.95 |
| 2015-12-04 | 36.92 |
| 2015-12-03 | 35.60 |
| 2015-12-02 | 35.15 |
| 2015-12-01 | 35.15 |
| 2015-11-30 | 32.06 |
| 2015-11-27 | 35.60 |
| 2015-11-26 | 36.92 |
| 2015-11-25 | 39.13 |
| 2015-11-24 | 41.78 |
| 2015-11-23 | 39.57 |
| 2015-11-20 | 42.22 |
| 2015-11-19 | 40.90 |
| 2015-11-18 | 39.13 |
| 2015-11-17 | 35.15 |
| 2015-11-16 | 37.36 |
| 2015-11-13 | 38.69 |
| 2015-11-12 | 37.80 |
| 2015-11-11 | 36.92 |
| 2015-11-10 | 40.90 |
| 2015-11-09 | 48.40 |
| 2015-11-06 | 51.94 |
| 2015-11-05 | 48.85 |
| 2015-11-04 | 51.50 |
| 2015-11-03 | 47.96 |
| 2015-11-02 | 46.20 |
| 2015-10-30 | 42.22 |
| 2015-10-29 | 47.08 |
| 2015-10-28 | 39.57 |
| 2015-10-27 | 38.25 |
| 2015-10-26 | 32.50 |
| 2015-10-23 | 38.69 |
| 2015-10-22 | 32.95 |
| 2015-10-20 | 31.18 |
| 2015-10-19 | 30.30 |
| 2015-10-16 | 33.39 |
| 2015-10-15 | 27.20 |
| 2015-10-14 | 25.44 |
| 2015-10-13 | 23.67 |
| 2015-10-12 | 31.18 |
| 2015-10-09 | 29.41 |
| 2015-10-08 | 27.20 |
| 2015-10-07 | 26.76 |
| 2015-10-06 | 20.14 |
| 2015-10-05 | 21.46 |
| 2015-10-02 | 21.02 |
| 2015-09-30 | 17.05 |
| 2015-09-29 | 13.07 |
| 2015-09-25 | 15.72 |
| 2015-09-24 | 12.63 |
| 2015-09-23 | 13.95 |
| 2015-09-22 | 10.42 |
| 2015-09-21 | 9.10 |
| 2015-09-18 | 11.30 |
| 2015-09-17 | 10.42 |
| 2015-09-16 | 13.51 |
| 2015-09-15 | 7.33 |
| 2015-09-14 | 6.89 |
| 2015-09-11 | 7.33 |
| 2015-09-10 | 7.77 |
| 2015-09-09 | 13.95 |
| 2015-09-08 | 11.39 |
| 2015-09-07 | 6.59 |
| 2015-09-04 | 6.59 |
| 2015-09-02 | 5.71 |
| 2015-09-01 | 7.90 |
| 2015-08-31 | 8.33 |
| 2015-08-28 | 10.08 |
| 2015-08-27 | 17.94 |
| 2015-08-26 | 11.39 |
| 2015-08-25 | 31.05 |
| 2015-08-24 | 27.12 |
| 2015-08-21 | 41.53 |
| 2015-08-20 | 45.03 |
| 2015-08-19 | 54.64 |
| 2015-08-18 | 52.89 |
| 2015-08-17 | 51.58 |
| 2015-08-14 | 53.33 |
| 2015-08-13 | 43.72 |
| 2015-08-12 | 50.27 |
| 2015-08-11 | 56.39 |
| 2015-08-10 | 56.39 |
| 2015-08-07 | 57.70 |
| 2015-08-06 | 59.88 |
| 2015-08-05 | 63.81 |
| 2015-08-04 | 65.12 |
| 2015-08-03 | 56.82 |
| 2015-07-31 | 55.08 |
| 2015-07-30 | 55.08 |
| 2015-07-29 | 55.08 |
| 2015-07-28 | 52.89 |
| 2015-07-27 | 54.20 |
| 2015-07-24 | 67.74 |
| 2015-07-23 | 66.00 |
| 2015-07-22 | 56.39 |
| 2015-07-21 | 58.13 |
| 2015-07-20 | 56.82 |
| 2015-07-17 | 55.08 |
| 2015-07-16 | 52.89 |
| 2015-07-15 | 52.89 |
| 2015-07-14 | 53.33 |
| 2015-07-13 | 54.20 |
| 2015-07-10 | 49.83 |
| 2015-07-09 | 48.96 |
| 2015-07-08 | 27.99 |
| 2015-07-07 | 33.67 |
| 2015-07-06 | 37.17 |
| 2015-07-03 | 47.21 |
| 2015-07-02 | 52.89 |
| 2015-06-30 | 57.26 |
| 2015-06-29 | 43.28 |
| 2015-06-26 | 55.51 |
| 2015-06-25 | 59.88 |
| 2015-06-24 | 63.81 |
| 2015-06-23 | 64.25 |
| 2015-06-22 | 68.62 |
| 2015-06-19 | 62.50 |
| 2015-06-18 | 69.49 |
| 2015-06-17 | 68.18 |
| 2015-06-16 | 70.36 |
| 2015-06-15 | 81.29 |
| 2015-06-12 | 86.53 |
| 2015-06-11 | 74.30 |
| 2015-06-10 | 72.11 |
| 2015-06-09 | 60.75 |
| 2015-06-08 | 69.05 |
| 2015-06-05 | 75.61 |
| 2015-06-04 | 77.79 |
| 2015-06-03 | 80.85 |
| 2015-06-02 | 90.02 |
| 2015-06-01 | 87.40 |
| 2015-05-29 | 75.61 |
| 2015-05-28 | 72.99 |
| 2015-05-27 | 70.36 |
| 2015-05-26 | 67.31 |
| 2015-05-22 | 62.50 |
| 2015-05-21 | 55.51 |
| 2015-05-20 | 57.26 |
| 2015-05-19 | 55.08 |
| 2015-05-18 | 52.89 |
| 2015-05-15 | 45.03 |
| 2015-05-14 | 44.59 |
| 2015-05-13 | 37.60 |
| 2015-05-12 | 38.48 |
| 2015-05-11 | 42.41 |
| 2015-05-08 | 35.42 |
| 2015-05-07 | 34.11 |
| 2015-05-06 | 38.91 |
| 2015-05-05 | 41.10 |
| 2015-05-04 | 41.97 |
| 2015-04-30 | 39.79 |
| 2015-04-29 | 38.04 |
| 2015-04-28 | 36.73 |
| 2015-04-27 | 39.79 |
| 2015-04-24 | 31.49 |
| 2015-04-23 | 29.30 |
| 2015-04-22 | 26.86 |
| 2015-04-21 | 27.28 |
| 2015-04-20 | 25.16 |
| 2015-04-17 | 31.10 |
| 2015-04-16 | 34.92 |
| 2015-04-15 | 31.95 |
| 2015-04-14 | 28.98 |
| 2015-04-13 | 26.43 |
| 2015-04-10 | 26.01 |
| 2015-04-09 | 26.01 |
| 2015-04-08 | 23.89 |
| 2015-04-02 | 23.04 |
| 2015-04-01 | 21.76 |
| 2015-03-31 | 18.37 |
| 2015-03-30 | 16.67 |
| 2015-03-27 | 14.98 |
| 2015-03-26 | 13.28 |
| 2015-03-25 | 14.55 |
| 2015-03-24 | 10.73 |
| 2015-03-23 | 9.89 |
| 2015-03-20 | 11.16 |
| 2015-03-19 | 11.16 |
| 2015-03-18 | 10.31 |
| 2015-03-17 | 11.58 |
| 2015-03-16 | 10.31 |
| 2015-03-13 | 9.46 |
| 2015-03-12 | 6.92 |
| 2015-03-11 | 6.07 |
| 2015-03-10 | 8.19 |
| 2015-03-09 | 12.01 |
| 2015-03-06 | 12.86 |
| 2015-03-05 | 12.01 |
| 2015-03-04 | 9.04 |
| 2015-03-03 | 10.73 |
| 2015-03-02 | 12.01 |
| 2015-02-27 | 14.55 |
| 2015-02-26 | 12.86 |
| 2015-02-25 | 11.16 |
| 2015-02-24 | 6.07 |
| 2015-02-23 | 7.76 |
| 2015-02-18 | 7.76 |
| 2015-02-17 | 7.76 |
| 2015-02-16 | 6.07 |
| 2015-02-13 | 10.31 |
| 2015-02-12 | 5.64 |
| 2015-02-11 | 4.37 |
| 2015-02-10 | 3.10 |
| 2015-02-09 | 3.10 |
| 2015-02-06 | 4.37 |
| 2015-02-05 | 7.34 |
| 2015-02-04 | 1.40 |
| 2015-02-03 | 0.55 |
| 2015-02-02 | 1.40 |
| 2015-01-30 | 2.25 |
| 2015-01-29 | 1.82 |
| 2015-01-28 | 1.82 |
| 2015-01-27 | -1.99 |
| 2015-01-26 | -3.27 |
| 2015-01-23 | -0.72 |
| 2015-01-22 | 1.82 |
| 2015-01-21 | 3.52 |
| 2015-01-20 | -0.72 |
| 2015-01-19 | -0.30 |
| 2015-01-16 | 6.92 |
| 2015-01-15 | 10.31 |
| 2015-01-14 | 10.73 |
| 2015-01-13 | 10.31 |
| 2015-01-12 | 9.89 |
| 2015-01-09 | 12.86 |
| 2015-01-08 | 10.73 |
| 2015-01-07 | 9.46 |
| 2015-01-06 | 9.46 |
| 2015-01-05 | 13.28 |
| 2015-01-02 | 17.95 |
| 2014-12-31 | 23.46 |
| 2014-12-30 | 22.61 |
| 2014-12-29 | 24.31 |
| 2014-12-24 | 23.89 |
| 2014-12-23 | 24.73 |
| 2014-12-22 | 24.31 |
| 2014-12-19 | 23.89 |
| 2014-12-18 | 25.58 |
| 2014-12-17 | 27.28 |
| 2014-12-16 | 28.98 |
| 2014-12-15 | 29.40 |
| 2014-12-12 | 32.80 |
| 2014-12-11 | 30.25 |
| 2014-12-10 | 28.98 |
| 2014-12-09 | 29.83 |
| 2014-12-08 | 29.83 |
| 2014-12-05 | 33.22 |
| 2014-12-04 | 33.22 |
| 2014-12-03 | 33.22 |
| 2014-12-02 | 34.07 |
| 2014-12-01 | 34.92 |
| 2014-11-28 | 35.77 |
| 2014-11-27 | 37.89 |
| 2014-11-26 | 38.31 |
| 2014-11-25 | 37.89 |
| 2014-11-24 | 37.89 |
| 2014-11-21 | 35.77 |
| 2014-11-20 | 32.37 |
| 2014-11-19 | 32.80 |
| 2014-11-18 | 30.67 |
| 2014-11-17 | 31.52 |
| 2014-11-14 | 31.95 |
| 2014-11-13 | 32.37 |
| 2014-11-12 | 32.80 |
| 2014-11-11 | 30.67 |
| 2014-11-10 | 30.25 |
| 2014-11-07 | 30.25 |
| 2014-11-06 | 30.25 |
| 2014-11-05 | 30.67 |
| 2014-11-04 | 29.40 |
| 2014-11-03 | 31.52 |
| 2014-10-31 | 31.10 |
| 2014-10-30 | 24.73 |
| 2014-10-29 | 24.31 |
| 2014-10-28 | 23.89 |
| 2014-10-27 | 21.76 |
| 2014-10-24 | 22.19 |
| 2014-10-23 | 20.92 |
| 2014-10-22 | 23.89 |
| 2014-10-21 | 23.04 |
| 2014-10-20 | 24.31 |
| 2014-10-17 | 24.31 |
| 2014-10-16 | 25.16 |
| 2014-10-15 | 26.01 |
| 2014-10-14 | 25.58 |
| 2014-10-13 | 26.01 |
| 2014-10-10 | 25.58 |
| 2014-10-09 | 26.86 |
| 2014-10-08 | 28.55 |
| 2014-10-07 | 30.67 |
| 2014-10-06 | 26.43 |
| 2014-10-03 | 23.46 |
| 2014-09-30 | 23.46 |
| 2014-09-29 | 25.16 |
| 2014-09-26 | 30.25 |
| 2014-09-25 | 29.83 |
| 2014-09-24 | 29.83 |
| 2014-09-23 | 28.98 |
| 2014-09-22 | 31.95 |
| 2014-09-19 | 31.10 |
| 2014-09-18 | 30.25 |
| 2014-09-17 | 31.10 |
| 2014-09-16 | 30.67 |
| 2014-09-15 | 31.10 |
| 2014-09-12 | 28.98 |
| 2014-09-11 | 28.55 |
| 2014-09-10 | 30.67 |
| 2014-09-08 | 31.52 |
| 2014-09-05 | 31.95 |
| 2014-09-04 | 32.37 |
| 2014-09-03 | 32.80 |
| 2014-09-02 | 33.22 |
| 2014-09-01 | 34.07 |
| 2014-08-29 | 31.95 |
| 2014-08-28 | 30.25 |
| 2014-08-27 | 35.77 |
| 2014-08-26 | 33.64 |
| 2014-08-25 | 30.67 |
| 2014-08-22 | 30.38 |
| 2014-08-21 | 30.38 |
| 2014-08-20 | 29.54 |
| 2014-08-19 | 29.12 |
| 2014-08-18 | 28.70 |
| 2014-08-15 | 27.01 |
| 2014-08-14 | 22.81 |
| 2014-08-13 | 23.23 |
| 2014-08-12 | 19.44 |
| 2014-08-11 | 19.86 |
| 2014-08-08 | 19.02 |
| 2014-08-07 | 13.13 |
| 2014-08-06 | 18.18 |
| 2014-08-05 | 18.60 |
| 2014-08-04 | 18.18 |
| 2014-08-01 | 18.60 |
| 2014-07-31 | 17.34 |
| 2014-07-30 | 19.44 |
| 2014-07-29 | 19.02 |
| 2014-07-28 | 19.44 |
| 2014-07-25 | 18.60 |
| 2014-07-24 | 20.70 |
| 2014-07-23 | 22.81 |
| 2014-07-22 | 20.70 |
| 2014-07-21 | 20.70 |
| 2014-07-18 | 20.70 |
| 2014-07-17 | 21.12 |
| 2014-07-16 | 21.55 |
| 2014-07-15 | 21.12 |
| 2014-07-14 | 21.12 |
| 2014-07-11 | 20.28 |
| 2014-07-10 | 19.44 |
| 2014-07-09 | 21.55 |
| 2014-07-08 | 21.97 |
| 2014-07-07 | 22.39 |
| 2014-07-04 | 23.65 |
| 2014-07-03 | 24.07 |
| 2014-07-02 | 24.07 |
| 2014-06-30 | 22.81 |
| 2014-06-27 | 24.91 |
| 2014-06-26 | 25.75 |
| 2014-06-25 | 25.33 |
| 2014-06-24 | 23.23 |
| 2014-06-23 | 22.81 |
| 2014-06-20 | 26.59 |
| 2014-06-19 | 27.01 |
| 2014-06-18 | 25.33 |
| 2014-06-17 | 23.65 |
| 2014-06-16 | 21.12 |
| 2014-06-13 | 20.28 |
| 2014-06-12 | 19.44 |
| 2014-06-11 | 16.92 |
| 2014-06-10 | 15.66 |
| 2014-06-09 | 16.92 |
| 2014-06-06 | 12.71 |
| 2014-06-05 | 12.71 |
| 2014-06-04 | 12.29 |
| 2014-06-03 | 12.29 |
| 2014-05-30 | 13.55 |
| 2014-05-29 | 13.55 |
| 2014-05-28 | 14.40 |
| 2014-05-27 | 13.13 |
| 2014-05-26 | 13.55 |
| 2014-05-23 | 14.82 |
| 2014-05-22 | 13.13 |
| 2014-05-21 | 13.13 |
| 2014-05-20 | 12.29 |
| 2014-05-19 | 11.87 |
| 2014-05-16 | 13.55 |
| 2014-05-15 | 13.13 |
| 2014-05-14 | 13.13 |
| 2014-05-13 | 10.19 |
| 2014-05-12 | 6.40 |
| 2014-05-09 | 5.14 |
| 2014-05-08 | 5.98 |
| 2014-05-07 | 5.98 |
| 2014-05-05 | 8.51 |
| 2014-05-02 | 11.03 |
| 2014-04-30 | 12.71 |
| 2014-04-29 | 8.51 |
| 2014-04-28 | 7.83 |
| 2014-04-25 | 12.33 |
| 2014-04-24 | 13.55 |
| 2014-04-23 | 13.55 |
| 2014-04-22 | 13.14 |
| 2014-04-17 | 14.37 |
| 2014-04-16 | 14.37 |
| 2014-04-15 | 13.96 |
| 2014-04-14 | 13.55 |
| 2014-04-11 | 11.51 |
| 2014-04-10 | 13.55 |
| 2014-04-09 | 14.37 |
| 2014-04-08 | 16.82 |
| 2014-04-07 | 16.82 |
| 2014-04-04 | 17.64 |
| 2014-04-03 | 18.45 |
| 2014-04-02 | 18.86 |
| 2014-04-01 | 18.05 |
| 2014-03-31 | 18.45 |
| 2014-03-28 | 17.23 |
| 2014-03-27 | 18.86 |
| 2014-03-26 | 13.14 |
| 2014-03-25 | 13.14 |
| 2014-03-24 | 13.96 |
| 2014-03-21 | 11.92 |
| 2014-03-20 | 12.74 |
| 2014-03-19 | 10.29 |
| 2014-03-18 | 10.69 |
| 2014-03-17 | 10.69 |
| 2014-03-14 | 10.69 |
| 2014-03-13 | 12.74 |
| 2014-03-12 | 13.14 |
| 2014-03-11 | 13.96 |
| 2014-03-10 | 12.33 |
| 2014-03-07 | 12.33 |
| 2014-03-06 | 11.10 |
| 2014-03-05 | 14.37 |
| 2014-03-04 | 14.37 |
| 2014-03-03 | 16.00 |
| 2014-02-28 | 15.19 |
| 2014-02-27 | 14.78 |
| 2014-02-26 | 12.74 |
| 2014-02-25 | 11.10 |
| 2014-02-24 | 12.74 |
| 2014-02-21 | 17.23 |
| 2014-02-20 | 12.74 |
| 2014-02-19 | 8.24 |
| 2014-02-18 | 6.61 |
| 2014-02-17 | -3.19 |
| 2014-02-14 | -4.83 |
| 2014-02-13 | -3.60 |
| 2014-02-12 | -6.05 |
| 2014-02-11 | -6.46 |
| 2014-02-10 | -6.46 |
| 2014-02-07 | -4.42 |
| 2014-02-06 | -6.46 |
| 2014-02-05 | -8.50 |
| 2014-02-04 | -6.05 |
| 2014-01-30 | -4.42 |
| 2014-01-29 | -2.38 |
| 2014-01-28 | -2.38 |
| 2014-01-27 | -2.38 |
| 2014-01-24 | 0.89 |
| 2014-01-23 | 1.30 |
| 2014-01-22 | 3.34 |
| 2014-01-21 | 4.16 |
| 2014-01-20 | 3.75 |
| 2014-01-17 | 3.75 |
| 2014-01-16 | 3.34 |
| 2014-01-15 | 3.34 |
| 2014-01-14 | 4.16 |
| 2014-01-13 | 4.16 |
| 2014-01-10 | 1.71 |
| 2014-01-09 | 0.89 |
| 2014-01-08 | 0.48 |
| 2014-01-07 | -0.33 |
| 2014-01-06 | 0.48 |
| 2014-01-03 | 0.89 |
| 2014-01-02 | 0.89 |
| 2013-12-31 | 1.71 |
| 2013-12-30 | 1.71 |
| 2013-12-27 | -0.74 |
| 2013-12-24 | -3.60 |
| 2013-12-23 | -3.19 |
| 2013-12-20 | -4.42 |
| 2013-12-19 | -4.83 |
| 2013-12-18 | -4.01 |
| 2013-12-17 | -5.24 |
| 2013-12-16 | -6.46 |
| 2013-12-13 | -4.42 |
| 2013-12-12 | -4.01 |
| 2013-12-11 | -1.15 |
| 2013-12-10 | 1.30 |
| 2013-12-09 | 1.71 |
| 2013-12-06 | 2.12 |
| 2013-12-05 | 3.34 |
| 2013-12-04 | 4.16 |
| 2013-12-03 | 6.20 |
| 2013-12-02 | 7.43 |
| 2013-11-29 | 4.16 |
| 2013-11-28 | 2.52 |
| 2013-11-27 | 3.34 |
| 2013-11-26 | 1.30 |
| 2013-11-25 | 2.12 |
| 2013-11-22 | 2.12 |
| 2013-11-21 | 2.12 |
| 2013-11-20 | 2.93 |
| 2013-11-19 | 2.12 |
| 2013-11-18 | 2.12 |
| 2013-11-15 | 2.52 |
| 2013-11-14 | 2.12 |
| 2013-11-13 | 2.52 |
| 2013-11-12 | 2.52 |
| 2013-11-11 | 2.12 |
| 2013-11-08 | 3.75 |
| 2013-11-07 | 3.34 |
| 2013-11-06 | 3.34 |
| 2013-11-05 | -2.79 |
| 2013-11-04 | -3.60 |
| 2013-11-01 | -1.15 |
| 2013-10-31 | -0.74 |
| 2013-10-30 | -0.74 |
| 2013-10-29 | -1.15 |
| 2013-10-28 | -1.15 |
| 2013-10-25 | 2.12 |
| 2013-10-24 | 2.93 |
| 2013-10-23 | 1.30 |
| 2013-10-22 | 1.30 |
| 2013-10-21 | 0.89 |
| 2013-10-18 | 1.30 |
| 2013-10-17 | 0.48 |
| 2013-10-16 | 2.52 |
| 2013-10-15 | 2.52 |
| 2013-10-11 | -1.56 |
| 2013-10-10 | -4.01 |
| 2013-10-09 | -3.19 |
| 2013-10-08 | 0.07 |
| 2013-10-07 | 2.52 |
| 2013-10-04 | -3.19 |
| 2013-10-03 | -9.32 |
| 2013-10-02 | -10.14 |
| 2013-09-30 | -9.32 |
| 2013-09-27 | -8.91 |
| 2013-09-26 | -9.73 |
| 2013-09-25 | -9.73 |
| 2013-09-24 | -10.14 |
| 2013-09-23 | -10.55 |
| 2013-09-19 | -8.50 |
| 2013-09-18 | -9.73 |
| 2013-09-17 | -10.14 |
| 2013-09-16 | -12.59 |
| 2013-09-13 | -13.41 |
| 2013-09-12 | -11.77 |
| 2013-09-11 | -11.77 |
| 2013-09-10 | -11.77 |
| 2013-09-09 | -10.55 |
| 2013-09-06 | -15.45 |
| 2013-09-05 | -15.86 |
| 2013-09-04 | -15.86 |
| 2013-09-03 | -17.08 |
| 2013-09-02 | -15.86 |
| 2013-08-30 | -15.86 |
| 2013-08-29 | -15.45 |
| 2013-08-28 | -16.26 |
| 2013-08-27 | -15.45 |
| 2013-08-26 | -15.45 |
| 2013-08-23 | -13.41 |
| 2013-08-22 | -13.00 |
| 2013-08-21 | -13.16 |
| 2013-08-20 | -13.16 |
| 2013-08-19 | -11.95 |
| 2013-08-16 | -13.16 |
| 2013-08-15 | -12.35 |
| 2013-08-13 | -13.97 |
| 2013-08-12 | -11.54 |
| 2013-08-09 | -10.33 |
| 2013-08-08 | -11.54 |
| 2013-08-07 | -4.27 |
| 2013-08-06 | -5.08 |
| 2013-08-05 | -5.49 |
| 2013-08-02 | -5.08 |
| 2013-08-01 | -4.68 |
| 2013-07-31 | -3.47 |
| 2013-07-30 | -7.91 |
| 2013-07-29 | -7.10 |
| 2013-07-26 | -4.27 |
| 2013-07-25 | -3.47 |
| 2013-07-24 | -3.06 |
| 2013-07-23 | -4.27 |
| 2013-07-22 | -5.49 |
| 2013-07-19 | -4.68 |
| 2013-07-18 | -4.27 |
| 2013-07-17 | -1.45 |
| 2013-07-16 | -3.47 |
| 2013-07-15 | -3.47 |
| 2013-07-12 | -6.70 |
| 2013-07-11 | -10.74 |
| 2013-07-10 | -11.14 |
| 2013-07-09 | -9.93 |
| 2013-07-08 | -9.53 |
| 2013-07-05 | -7.51 |
| 2013-07-04 | -8.72 |
| 2013-07-03 | -12.35 |
| 2013-07-02 | -9.53 |
| 2013-06-28 | -5.89 |
| 2013-06-27 | -8.72 |
| 2013-06-26 | -9.12 |
| 2013-06-25 | -11.14 |
| 2013-06-24 | -13.16 |
| 2013-06-21 | -12.76 |
| 2013-06-20 | -12.35 |
| 2013-06-19 | -7.51 |
| 2013-06-18 | -6.70 |
| 2013-06-17 | -8.72 |
| 2013-06-14 | -10.74 |
| 2013-06-13 | -13.16 |
| 2013-06-11 | -11.54 |
| 2013-06-10 | -9.12 |
| 2013-06-07 | -13.16 |
| 2013-06-06 | -12.76 |
| 2013-06-05 | -11.54 |
| 2013-06-04 | -15.58 |
| 2013-06-03 | -10.33 |
| 2013-05-31 | -2.25 |
| 2013-05-30 | -4.27 |
| 2013-05-29 | 1.38 |
| 2013-05-28 | 3.80 |
| 2013-05-27 | 3.40 |
| 2013-05-24 | 0.17 |
| 2013-05-23 | -0.24 |
| 2013-05-22 | 2.19 |
| 2013-05-21 | 3.00 |
| 2013-05-20 | 3.00 |
| 2013-05-16 | 5.02 |
| 2013-05-15 | 9.05 |
| 2013-05-14 | 6.23 |
| 2013-05-13 | 11.07 |
| 2013-05-10 | 10.67 |
| 2013-05-09 | 10.27 |
| 2013-05-08 | 11.88 |
| 2013-05-07 | 12.14 |
| 2013-05-06 | 12.14 |
| 2013-05-03 | 8.11 |
| 2013-05-02 | 4.44 |
| 2013-04-30 | 3.34 |
| 2013-04-29 | 1.51 |
| 2013-04-26 | 2.98 |
| 2013-04-25 | 2.61 |
| 2013-04-24 | 2.98 |
| 2013-04-23 | 0.78 |
| 2013-04-22 | 1.51 |
| 2013-04-19 | 1.14 |
| 2013-04-18 | -0.69 |
| 2013-04-17 | -1.79 |
| 2013-04-16 | 0.41 |
| 2013-04-15 | 1.07 |
| 2013-04-12 | 2.86 |
| 2013-04-11 | 1.79 |
| 2013-04-10 | 3.57 |
| 2013-04-09 | 2.86 |
| 2013-04-08 | 3.93 |
| 2013-04-05 | 3.93 |
| 2013-04-03 | 7.14 |
| 2013-04-02 | 6.07 |
| 2013-03-28 | 3.21 |
| 2013-03-27 | 2.14 |
| 2013-03-26 | 1.79 |
| 2013-03-25 | -1.79 |
| 2013-03-22 | -2.14 |
| 2013-03-21 | -0.36 |
| 2013-03-20 | -0.36 |
| 2013-03-19 | 0.00 |
| 2013-03-18 | 1.43 |
| 2013-03-15 | 2.50 |
| 2013-03-14 | 2.50 |
| 2013-03-13 | 2.86 |
| 2013-03-12 | 4.64 |
| 2013-03-11 | 5.71 |
| 2013-03-08 | 4.64 |
| 2013-03-07 | 3.57 |
| 2013-03-06 | 7.14 |
| 2013-03-05 | 6.07 |
| 2013-03-04 | 5.36 |
| 2013-03-01 | 4.64 |
| 2013-02-28 | 2.86 |
| 2013-02-27 | -2.14 |
| 2013-02-26 | -4.29 |
| 2013-02-25 | 0.00 |
| 2013-02-22 | -0.36 |
| 2013-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy