Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 02778 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2778 % |
|---|---|
| 2025-09-30 | 17.70 |
| 2025-09-29 | 14.95 |
| 2025-09-26 | 13.85 |
| 2025-09-25 | 12.75 |
| 2025-09-24 | 14.40 |
| 2025-09-23 | 13.30 |
| 2025-09-22 | 13.85 |
| 2025-09-19 | 12.74 |
| 2025-09-18 | 16.47 |
| 2025-09-17 | 18.06 |
| 2025-09-16 | 18.06 |
| 2025-09-15 | 17.00 |
| 2025-09-12 | 16.47 |
| 2025-09-11 | 15.93 |
| 2025-09-10 | 14.34 |
| 2025-09-09 | 12.21 |
| 2025-09-08 | 11.15 |
| 2025-09-05 | 8.49 |
| 2025-09-04 | 9.55 |
| 2025-09-03 | 7.96 |
| 2025-09-02 | 7.96 |
| 2025-09-01 | 8.49 |
| 2025-08-29 | 7.42 |
| 2025-08-28 | 6.36 |
| 2025-08-27 | 6.36 |
| 2025-08-26 | 7.96 |
| 2025-08-25 | 9.55 |
| 2025-08-22 | 10.08 |
| 2025-08-21 | 9.02 |
| 2025-08-20 | 8.49 |
| 2025-08-19 | 9.02 |
| 2025-08-18 | 17.53 |
| 2025-08-15 | 21.25 |
| 2025-08-14 | 20.72 |
| 2025-08-13 | 18.06 |
| 2025-08-12 | 18.59 |
| 2025-08-11 | 21.25 |
| 2025-08-08 | 17.00 |
| 2025-08-07 | 18.59 |
| 2025-08-06 | 14.87 |
| 2025-08-05 | 14.87 |
| 2025-08-04 | 12.74 |
| 2025-08-01 | 12.74 |
| 2025-07-31 | 16.47 |
| 2025-07-30 | 18.59 |
| 2025-07-29 | 18.59 |
| 2025-07-28 | 17.00 |
| 2025-07-25 | 17.00 |
| 2025-07-24 | 18.06 |
| 2025-07-23 | 18.06 |
| 2025-07-22 | 17.00 |
| 2025-07-21 | 18.06 |
| 2025-07-18 | 17.00 |
| 2025-07-17 | 17.00 |
| 2025-07-16 | 17.00 |
| 2025-07-15 | 18.59 |
| 2025-07-14 | 17.00 |
| 2025-07-11 | 16.47 |
| 2025-07-10 | 14.87 |
| 2025-07-09 | 15.40 |
| 2025-07-08 | 17.53 |
| 2025-07-07 | 18.59 |
| 2025-07-04 | 19.66 |
| 2025-07-03 | 20.72 |
| 2025-07-02 | 13.81 |
| 2025-06-30 | 10.62 |
| 2025-06-27 | 13.27 |
| 2025-06-26 | 15.93 |
| 2025-06-25 | 14.87 |
| 2025-06-24 | 12.74 |
| 2025-06-23 | 12.74 |
| 2025-06-20 | 7.96 |
| 2025-06-19 | 5.30 |
| 2025-06-18 | 5.30 |
| 2025-06-17 | 2.64 |
| 2025-06-16 | 3.70 |
| 2025-06-13 | 3.17 |
| 2025-06-12 | 4.77 |
| 2025-06-11 | 6.36 |
| 2025-06-10 | 5.30 |
| 2025-06-09 | 5.83 |
| 2025-06-06 | 7.42 |
| 2025-06-05 | 5.30 |
| 2025-06-04 | 7.96 |
| 2025-06-03 | 9.02 |
| 2025-06-02 | 4.77 |
| 2025-05-30 | 6.89 |
| 2025-05-29 | 7.42 |
| 2025-05-28 | 5.83 |
| 2025-05-27 | 7.42 |
| 2025-05-26 | 7.42 |
| 2025-05-23 | 6.89 |
| 2025-05-22 | 7.42 |
| 2025-05-21 | 9.55 |
| 2025-05-20 | 6.36 |
| 2025-05-19 | 7.96 |
| 2025-05-16 | 6.89 |
| 2025-05-15 | 8.49 |
| 2025-05-14 | 10.62 |
| 2025-05-13 | 10.62 |
| 2025-05-12 | 8.49 |
| 2025-05-09 | 11.68 |
| 2025-05-08 | 6.89 |
| 2025-05-07 | 12.74 |
| 2025-05-06 | 21.25 |
| 2025-05-02 | 29.76 |
| 2025-04-30 | 22.32 |
| 2025-04-29 | 15.93 |
| 2025-04-28 | 20.19 |
| 2025-04-25 | 13.27 |
| 2025-04-24 | 9.55 |
| 2025-04-23 | 7.96 |
| 2025-04-22 | 4.77 |
| 2025-04-17 | 5.30 |
| 2025-04-16 | 3.70 |
| 2025-04-15 | 2.11 |
| 2025-04-14 | 1.04 |
| 2025-04-11 | -0.55 |
| 2025-04-10 | 0.51 |
| 2025-04-09 | -2.68 |
| 2025-04-08 | 1.57 |
| 2025-04-07 | -1.62 |
| 2025-04-03 | 3.70 |
| 2025-04-02 | 3.70 |
| 2025-04-01 | 3.17 |
| 2025-03-31 | 1.04 |
| 2025-03-28 | -0.55 |
| 2025-03-27 | 1.57 |
| 2025-03-26 | 1.04 |
| 2025-03-25 | 1.04 |
| 2025-03-24 | 0.51 |
| 2025-03-21 | -0.02 |
| 2025-03-20 | 2.11 |
| 2025-03-19 | 0.51 |
| 2025-03-18 | -0.02 |
| 2025-03-17 | -4.28 |
| 2025-03-14 | -5.34 |
| 2025-03-13 | -6.40 |
| 2025-03-12 | -6.93 |
| 2025-03-11 | -6.40 |
| 2025-03-10 | -6.93 |
| 2025-03-07 | -4.81 |
| 2025-03-06 | -2.22 |
| 2025-03-05 | -5.82 |
| 2025-03-04 | -8.39 |
| 2025-03-03 | -6.85 |
| 2025-02-28 | -7.88 |
| 2025-02-27 | -7.36 |
| 2025-02-26 | -8.91 |
| 2025-02-25 | -11.48 |
| 2025-02-24 | -10.45 |
| 2025-02-21 | -12.51 |
| 2025-02-20 | -13.02 |
| 2025-02-19 | -8.39 |
| 2025-02-18 | -9.42 |
| 2025-02-17 | -9.42 |
| 2025-02-14 | -10.97 |
| 2025-02-13 | -12.51 |
| 2025-02-12 | -10.97 |
| 2025-02-11 | -14.05 |
| 2025-02-10 | -13.02 |
| 2025-02-07 | -14.57 |
| 2025-02-06 | -14.57 |
| 2025-02-05 | -16.11 |
| 2025-02-04 | -14.57 |
| 2025-02-03 | -14.57 |
| 2025-01-28 | -14.57 |
| 2025-01-27 | -14.05 |
| 2025-01-24 | -16.63 |
| 2025-01-23 | -16.11 |
| 2025-01-22 | -17.14 |
| 2025-01-21 | -17.14 |
| 2025-01-20 | -15.60 |
| 2025-01-17 | -15.60 |
| 2025-01-16 | -16.63 |
| 2025-01-15 | -16.63 |
| 2025-01-14 | -15.08 |
| 2025-01-13 | -15.60 |
| 2025-01-10 | -12.51 |
| 2025-01-09 | -13.02 |
| 2025-01-08 | -14.05 |
| 2025-01-07 | -13.54 |
| 2025-01-06 | -13.02 |
| 2025-01-03 | -13.54 |
| 2025-01-02 | -13.02 |
| 2024-12-31 | -10.97 |
| 2024-12-30 | -9.94 |
| 2024-12-27 | -9.94 |
| 2024-12-24 | -12.00 |
| 2024-12-23 | -14.05 |
| 2024-12-20 | -14.57 |
| 2024-12-19 | -13.02 |
| 2024-12-18 | -12.00 |
| 2024-12-17 | -10.97 |
| 2024-12-16 | -12.00 |
| 2024-12-13 | -10.45 |
| 2024-12-12 | -8.91 |
| 2024-12-11 | -10.45 |
| 2024-12-10 | -8.91 |
| 2024-12-09 | -8.39 |
| 2024-12-06 | -10.45 |
| 2024-12-05 | -12.51 |
| 2024-12-04 | -13.02 |
| 2024-12-03 | -12.51 |
| 2024-12-02 | -12.51 |
| 2024-11-29 | -13.02 |
| 2024-11-28 | -13.02 |
| 2024-11-27 | -10.97 |
| 2024-11-26 | -12.00 |
| 2024-11-25 | -12.51 |
| 2024-11-22 | -13.02 |
| 2024-11-21 | -13.54 |
| 2024-11-20 | -11.48 |
| 2024-11-19 | -13.02 |
| 2024-11-18 | -12.00 |
| 2024-11-15 | -12.00 |
| 2024-11-14 | -12.00 |
| 2024-11-13 | -11.48 |
| 2024-11-12 | -9.42 |
| 2024-11-11 | -7.36 |
| 2024-11-08 | -6.33 |
| 2024-11-07 | -6.85 |
| 2024-11-06 | -5.82 |
| 2024-11-05 | -4.28 |
| 2024-11-04 | -3.25 |
| 2024-11-01 | -4.28 |
| 2024-10-31 | -6.33 |
| 2024-10-30 | -4.28 |
| 2024-10-29 | -4.28 |
| 2024-10-28 | -3.76 |
| 2024-10-25 | -3.76 |
| 2024-10-24 | -4.28 |
| 2024-10-23 | -4.28 |
| 2024-10-22 | -4.28 |
| 2024-10-21 | -5.30 |
| 2024-10-18 | -3.76 |
| 2024-10-17 | -4.79 |
| 2024-10-16 | -5.30 |
| 2024-10-15 | -5.82 |
| 2024-10-14 | -3.25 |
| 2024-10-10 | 0.36 |
| 2024-10-09 | -1.19 |
| 2024-10-08 | -2.73 |
| 2024-10-07 | 5.50 |
| 2024-10-04 | 4.47 |
| 2024-10-03 | 2.93 |
| 2024-10-02 | 8.08 |
| 2024-09-30 | -1.70 |
| 2024-09-27 | -0.67 |
| 2024-09-26 | -1.19 |
| 2024-09-25 | -4.28 |
| 2024-09-24 | -5.82 |
| 2024-09-23 | -3.76 |
| 2024-09-20 | -3.76 |
| 2024-09-19 | -4.28 |
| 2024-09-17 | -4.28 |
| 2024-09-16 | -4.79 |
| 2024-09-13 | -7.92 |
| 2024-09-12 | -10.39 |
| 2024-09-11 | -10.88 |
| 2024-09-10 | -10.88 |
| 2024-09-09 | -10.88 |
| 2024-09-05 | -10.39 |
| 2024-09-04 | -11.86 |
| 2024-09-03 | -11.37 |
| 2024-09-02 | -8.91 |
| 2024-08-30 | -8.42 |
| 2024-08-29 | -10.88 |
| 2024-08-28 | -10.39 |
| 2024-08-27 | -10.39 |
| 2024-08-26 | -8.42 |
| 2024-08-23 | -11.86 |
| 2024-08-22 | -13.83 |
| 2024-08-21 | -14.82 |
| 2024-08-20 | -15.31 |
| 2024-08-19 | -16.79 |
| 2024-08-16 | -18.76 |
| 2024-08-15 | -18.76 |
| 2024-08-14 | -19.74 |
| 2024-08-13 | -22.20 |
| 2024-08-12 | -20.73 |
| 2024-08-09 | -20.73 |
| 2024-08-08 | -23.19 |
| 2024-08-07 | -22.20 |
| 2024-08-06 | -22.70 |
| 2024-08-05 | -23.68 |
| 2024-08-02 | -23.19 |
| 2024-08-01 | -20.73 |
| 2024-07-31 | -21.71 |
| 2024-07-30 | -22.70 |
| 2024-07-29 | -21.22 |
| 2024-07-26 | -21.71 |
| 2024-07-25 | -21.71 |
| 2024-07-24 | -20.23 |
| 2024-07-23 | -20.23 |
| 2024-07-22 | -19.74 |
| 2024-07-19 | -18.26 |
| 2024-07-18 | -19.25 |
| 2024-07-17 | -19.74 |
| 2024-07-16 | -18.26 |
| 2024-07-15 | -19.25 |
| 2024-07-12 | -18.26 |
| 2024-07-11 | -21.71 |
| 2024-07-10 | -22.70 |
| 2024-07-09 | -24.17 |
| 2024-07-08 | -25.16 |
| 2024-07-05 | -23.68 |
| 2024-07-04 | -23.68 |
| 2024-07-03 | -23.19 |
| 2024-07-02 | -24.17 |
| 2024-06-28 | -22.70 |
| 2024-06-27 | -23.19 |
| 2024-06-26 | -18.76 |
| 2024-06-25 | -24.17 |
| 2024-06-24 | -27.13 |
| 2024-06-21 | -25.16 |
| 2024-06-20 | -23.68 |
| 2024-06-19 | -22.20 |
| 2024-06-18 | -23.19 |
| 2024-06-17 | -22.70 |
| 2024-06-14 | -21.22 |
| 2024-06-13 | -20.73 |
| 2024-06-12 | -22.70 |
| 2024-06-11 | -20.23 |
| 2024-06-07 | -18.76 |
| 2024-06-06 | -18.26 |
| 2024-06-05 | -17.28 |
| 2024-06-04 | -18.76 |
| 2024-06-03 | -18.76 |
| 2024-05-31 | -20.23 |
| 2024-05-30 | -19.25 |
| 2024-05-29 | -17.77 |
| 2024-05-28 | -15.31 |
| 2024-05-27 | -17.28 |
| 2024-05-24 | -17.28 |
| 2024-05-23 | -12.85 |
| 2024-05-22 | -14.33 |
| 2024-05-21 | -14.82 |
| 2024-05-20 | -10.39 |
| 2024-05-17 | -11.37 |
| 2024-05-16 | -12.36 |
| 2024-05-14 | -14.33 |
| 2024-05-13 | -12.36 |
| 2024-05-10 | -12.85 |
| 2024-05-09 | -17.06 |
| 2024-05-08 | -17.53 |
| 2024-05-07 | -15.65 |
| 2024-05-06 | -15.65 |
| 2024-05-03 | -16.12 |
| 2024-05-02 | -16.59 |
| 2024-04-30 | -17.53 |
| 2024-04-29 | -15.65 |
| 2024-04-26 | -16.59 |
| 2024-04-25 | -18.95 |
| 2024-04-24 | -18.01 |
| 2024-04-23 | -16.59 |
| 2024-04-22 | -22.25 |
| 2024-04-19 | -28.84 |
| 2024-04-18 | -27.90 |
| 2024-04-17 | -26.96 |
| 2024-04-16 | -25.55 |
| 2024-04-15 | -23.66 |
| 2024-04-12 | -25.07 |
| 2024-04-11 | -24.60 |
| 2024-04-10 | -23.19 |
| 2024-04-09 | -24.60 |
| 2024-04-08 | -26.02 |
| 2024-04-05 | -26.02 |
| 2024-04-03 | -26.96 |
| 2024-04-02 | -25.07 |
| 2024-03-28 | -24.13 |
| 2024-03-27 | -26.96 |
| 2024-03-26 | -26.49 |
| 2024-03-25 | -26.49 |
| 2024-03-22 | -25.55 |
| 2024-03-21 | -23.19 |
| 2024-03-20 | -25.55 |
| 2024-03-19 | -25.55 |
| 2024-03-18 | -22.25 |
| 2024-03-15 | -25.07 |
| 2024-03-14 | -24.60 |
| 2024-03-13 | -23.66 |
| 2024-03-12 | -22.25 |
| 2024-03-11 | -23.19 |
| 2024-03-08 | -26.02 |
| 2024-03-07 | -27.90 |
| 2024-03-06 | -28.37 |
| 2024-03-05 | -29.32 |
| 2024-03-04 | -26.02 |
| 2024-03-01 | -26.02 |
| 2024-02-29 | -25.07 |
| 2024-02-28 | -23.66 |
| 2024-02-27 | -23.19 |
| 2024-02-26 | -20.36 |
| 2024-02-23 | -16.59 |
| 2024-02-22 | -19.89 |
| 2024-02-21 | -16.59 |
| 2024-02-20 | -22.72 |
| 2024-02-19 | -19.89 |
| 2024-02-16 | -17.06 |
| 2024-02-15 | -19.42 |
| 2024-02-14 | -19.42 |
| 2024-02-09 | -14.71 |
| 2024-02-08 | -14.24 |
| 2024-02-07 | -15.65 |
| 2024-02-06 | -14.71 |
| 2024-02-05 | -16.12 |
| 2024-02-02 | -15.65 |
| 2024-02-01 | -15.65 |
| 2024-01-31 | -12.35 |
| 2024-01-30 | -10.47 |
| 2024-01-29 | -9.05 |
| 2024-01-26 | -7.64 |
| 2024-01-25 | -9.52 |
| 2024-01-24 | -8.11 |
| 2024-01-23 | -10.47 |
| 2024-01-22 | -15.18 |
| 2024-01-19 | -9.52 |
| 2024-01-18 | -7.64 |
| 2024-01-17 | -6.70 |
| 2024-01-16 | 0.37 |
| 2024-01-15 | 3.20 |
| 2024-01-12 | 4.61 |
| 2024-01-11 | 4.61 |
| 2024-01-10 | 4.14 |
| 2024-01-09 | 6.50 |
| 2024-01-08 | 7.91 |
| 2024-01-05 | 8.85 |
| 2024-01-04 | 9.33 |
| 2024-01-03 | 12.15 |
| 2024-01-02 | 13.57 |
| 2023-12-29 | 15.45 |
| 2023-12-28 | 18.28 |
| 2023-12-27 | 16.39 |
| 2023-12-22 | 14.04 |
| 2023-12-21 | 13.57 |
| 2023-12-20 | 11.21 |
| 2023-12-19 | 14.51 |
| 2023-12-18 | 14.98 |
| 2023-12-15 | 11.68 |
| 2023-12-14 | 13.57 |
| 2023-12-13 | 17.34 |
| 2023-12-12 | 19.22 |
| 2023-12-11 | 16.87 |
| 2023-12-08 | 18.75 |
| 2023-12-07 | 21.11 |
| 2023-12-06 | 24.41 |
| 2023-12-05 | 21.58 |
| 2023-12-04 | 22.05 |
| 2023-12-01 | 22.99 |
| 2023-11-30 | 22.52 |
| 2023-11-29 | 21.58 |
| 2023-11-28 | 23.46 |
| 2023-11-27 | 21.11 |
| 2023-11-24 | 23.93 |
| 2023-11-23 | 23.93 |
| 2023-11-22 | 22.52 |
| 2023-11-21 | 20.64 |
| 2023-11-20 | 21.58 |
| 2023-11-17 | 18.28 |
| 2023-11-16 | 18.75 |
| 2023-11-15 | 21.11 |
| 2023-11-14 | 16.39 |
| 2023-11-13 | 17.81 |
| 2023-11-10 | 16.39 |
| 2023-11-09 | 16.87 |
| 2023-11-08 | 17.81 |
| 2023-11-07 | 16.87 |
| 2023-11-06 | 21.58 |
| 2023-11-03 | 20.16 |
| 2023-11-02 | 16.39 |
| 2023-11-01 | 14.51 |
| 2023-10-31 | 16.39 |
| 2023-10-30 | 17.34 |
| 2023-10-27 | 17.81 |
| 2023-10-26 | 15.45 |
| 2023-10-25 | 16.39 |
| 2023-10-24 | 17.81 |
| 2023-10-20 | 19.22 |
| 2023-10-19 | 22.52 |
| 2023-10-18 | 23.46 |
| 2023-10-17 | 21.58 |
| 2023-10-16 | 17.34 |
| 2023-10-13 | 17.34 |
| 2023-10-12 | 15.45 |
| 2023-10-11 | 17.81 |
| 2023-10-10 | 16.87 |
| 2023-10-09 | 17.81 |
| 2023-10-06 | 17.81 |
| 2023-10-05 | 17.81 |
| 2023-10-04 | 17.34 |
| 2023-10-03 | 17.34 |
| 2023-09-29 | 21.58 |
| 2023-09-28 | 14.98 |
| 2023-09-27 | 18.28 |
| 2023-09-26 | 10.74 |
| 2023-09-25 | 12.15 |
| 2023-09-22 | 13.57 |
| 2023-09-21 | 13.10 |
| 2023-09-20 | 15.45 |
| 2023-09-19 | 14.98 |
| 2023-09-18 | 13.10 |
| 2023-09-15 | 13.10 |
| 2023-09-14 | 13.44 |
| 2023-09-13 | 13.44 |
| 2023-09-12 | 15.71 |
| 2023-09-11 | 19.34 |
| 2023-09-07 | 17.98 |
| 2023-09-06 | 17.98 |
| 2023-09-05 | 16.62 |
| 2023-09-04 | 18.88 |
| 2023-08-31 | 14.35 |
| 2023-08-30 | 20.70 |
| 2023-08-29 | 20.70 |
| 2023-08-28 | 17.98 |
| 2023-08-25 | 15.71 |
| 2023-08-24 | 14.35 |
| 2023-08-23 | 13.44 |
| 2023-08-22 | 13.44 |
| 2023-08-21 | 11.17 |
| 2023-08-18 | 19.79 |
| 2023-08-17 | 22.06 |
| 2023-08-16 | 27.05 |
| 2023-08-15 | 27.51 |
| 2023-08-14 | 28.87 |
| 2023-08-11 | 32.95 |
| 2023-08-10 | 34.77 |
| 2023-08-09 | 35.22 |
| 2023-08-08 | 32.50 |
| 2023-08-07 | 33.41 |
| 2023-08-04 | 29.32 |
| 2023-08-03 | 31.59 |
| 2023-08-02 | 31.14 |
| 2023-08-01 | 31.14 |
| 2023-07-31 | 30.23 |
| 2023-07-28 | 29.78 |
| 2023-07-27 | 33.86 |
| 2023-07-26 | 28.87 |
| 2023-07-25 | 29.32 |
| 2023-07-24 | 25.69 |
| 2023-07-21 | 26.60 |
| 2023-07-20 | 25.69 |
| 2023-07-19 | 25.24 |
| 2023-07-18 | 25.69 |
| 2023-07-14 | 28.87 |
| 2023-07-13 | 26.60 |
| 2023-07-12 | 26.15 |
| 2023-07-11 | 25.69 |
| 2023-07-10 | 24.78 |
| 2023-07-07 | 26.60 |
| 2023-07-06 | 24.33 |
| 2023-07-05 | 23.42 |
| 2023-07-04 | 29.32 |
| 2023-07-03 | 29.32 |
| 2023-06-30 | 28.87 |
| 2023-06-29 | 25.24 |
| 2023-06-28 | 27.51 |
| 2023-06-27 | 22.51 |
| 2023-06-26 | 21.15 |
| 2023-06-23 | 19.34 |
| 2023-06-21 | 24.33 |
| 2023-06-20 | 27.51 |
| 2023-06-19 | 27.51 |
| 2023-06-16 | 27.05 |
| 2023-06-15 | 23.88 |
| 2023-06-14 | 23.88 |
| 2023-06-13 | 26.15 |
| 2023-06-12 | 26.15 |
| 2023-06-09 | 27.51 |
| 2023-06-08 | 28.41 |
| 2023-06-07 | 29.78 |
| 2023-06-06 | 29.32 |
| 2023-06-05 | 28.41 |
| 2023-06-02 | 32.95 |
| 2023-06-01 | 28.41 |
| 2023-05-31 | 28.87 |
| 2023-05-30 | 27.96 |
| 2023-05-29 | 29.32 |
| 2023-05-25 | 27.51 |
| 2023-05-24 | 29.78 |
| 2023-05-23 | 28.41 |
| 2023-05-22 | 28.87 |
| 2023-05-19 | 32.04 |
| 2023-05-18 | 32.04 |
| 2023-05-17 | 34.31 |
| 2023-05-16 | 37.09 |
| 2023-05-15 | 37.09 |
| 2023-05-12 | 35.80 |
| 2023-05-11 | 36.66 |
| 2023-05-10 | 37.52 |
| 2023-05-09 | 41.37 |
| 2023-05-08 | 44.37 |
| 2023-05-05 | 41.37 |
| 2023-05-04 | 41.37 |
| 2023-05-03 | 37.52 |
| 2023-05-02 | 42.23 |
| 2023-04-28 | 40.09 |
| 2023-04-27 | 36.23 |
| 2023-04-26 | 36.66 |
| 2023-04-25 | 40.09 |
| 2023-04-24 | 40.95 |
| 2023-04-21 | 40.09 |
| 2023-04-20 | 43.94 |
| 2023-04-19 | 43.52 |
| 2023-04-18 | 43.94 |
| 2023-04-17 | 45.23 |
| 2023-04-14 | 46.94 |
| 2023-04-13 | 49.51 |
| 2023-04-12 | 47.37 |
| 2023-04-11 | 47.80 |
| 2023-04-06 | 46.94 |
| 2023-04-04 | 44.37 |
| 2023-04-03 | 43.52 |
| 2023-03-31 | 44.37 |
| 2023-03-30 | 40.95 |
| 2023-03-29 | 39.23 |
| 2023-03-28 | 40.95 |
| 2023-03-27 | 41.37 |
| 2023-03-24 | 43.94 |
| 2023-03-23 | 46.09 |
| 2023-03-22 | 45.23 |
| 2023-03-21 | 44.37 |
| 2023-03-20 | 43.09 |
| 2023-03-17 | 47.37 |
| 2023-03-16 | 49.94 |
| 2023-03-15 | 49.51 |
| 2023-03-14 | 49.09 |
| 2023-03-13 | 56.37 |
| 2023-03-10 | 47.37 |
| 2023-03-09 | 51.23 |
| 2023-03-08 | 51.66 |
| 2023-03-07 | 53.37 |
| 2023-03-06 | 51.66 |
| 2023-03-03 | 50.80 |
| 2023-03-02 | 50.80 |
| 2023-03-01 | 51.66 |
| 2023-02-28 | 50.80 |
| 2023-02-27 | 48.23 |
| 2023-02-24 | 50.37 |
| 2023-02-23 | 46.51 |
| 2023-02-22 | 48.23 |
| 2023-02-21 | 51.23 |
| 2023-02-20 | 52.94 |
| 2023-02-17 | 54.23 |
| 2023-02-16 | 52.94 |
| 2023-02-15 | 51.66 |
| 2023-02-14 | 52.08 |
| 2023-02-13 | 51.23 |
| 2023-02-10 | 54.23 |
| 2023-02-09 | 51.23 |
| 2023-02-08 | 51.23 |
| 2023-02-07 | 49.94 |
| 2023-02-06 | 54.23 |
| 2023-02-03 | 56.80 |
| 2023-02-02 | 52.51 |
| 2023-02-01 | 53.37 |
| 2023-01-31 | 48.66 |
| 2023-01-30 | 49.94 |
| 2023-01-27 | 47.37 |
| 2023-01-26 | 47.37 |
| 2023-01-20 | 51.23 |
| 2023-01-19 | 46.94 |
| 2023-01-18 | 45.66 |
| 2023-01-17 | 43.94 |
| 2023-01-16 | 44.37 |
| 2023-01-13 | 40.95 |
| 2023-01-12 | 38.80 |
| 2023-01-11 | 38.37 |
| 2023-01-10 | 36.23 |
| 2023-01-09 | 34.52 |
| 2023-01-06 | 33.66 |
| 2023-01-05 | 34.95 |
| 2023-01-04 | 34.09 |
| 2023-01-03 | 33.66 |
| 2022-12-30 | 31.95 |
| 2022-12-29 | 33.23 |
| 2022-12-28 | 34.09 |
| 2022-12-23 | 27.66 |
| 2022-12-22 | 25.09 |
| 2022-12-21 | 23.38 |
| 2022-12-20 | 22.10 |
| 2022-12-19 | 25.52 |
| 2022-12-16 | 23.81 |
| 2022-12-15 | 24.67 |
| 2022-12-14 | 28.95 |
| 2022-12-13 | 31.09 |
| 2022-12-12 | 25.09 |
| 2022-12-09 | 25.52 |
| 2022-12-08 | 21.67 |
| 2022-12-07 | 20.81 |
| 2022-12-06 | 20.81 |
| 2022-12-05 | 20.81 |
| 2022-12-02 | 16.95 |
| 2022-12-01 | 15.67 |
| 2022-11-30 | 15.67 |
| 2022-11-29 | 16.53 |
| 2022-11-28 | 18.67 |
| 2022-11-25 | 17.81 |
| 2022-11-24 | 17.81 |
| 2022-11-23 | 14.81 |
| 2022-11-22 | 14.38 |
| 2022-11-21 | 14.81 |
| 2022-11-18 | 12.67 |
| 2022-11-17 | 17.38 |
| 2022-11-16 | 17.81 |
| 2022-11-15 | 19.53 |
| 2022-11-14 | 14.38 |
| 2022-11-11 | 13.96 |
| 2022-11-10 | 4.10 |
| 2022-11-09 | 5.82 |
| 2022-11-08 | 6.24 |
| 2022-11-07 | 8.39 |
| 2022-11-04 | 5.39 |
| 2022-11-03 | 1.96 |
| 2022-11-02 | 4.10 |
| 2022-11-01 | -0.18 |
| 2022-10-31 | 0.68 |
| 2022-10-28 | 7.96 |
| 2022-10-27 | 10.53 |
| 2022-10-26 | 10.53 |
| 2022-10-25 | 7.53 |
| 2022-10-24 | 6.67 |
| 2022-10-21 | 11.39 |
| 2022-10-20 | 14.38 |
| 2022-10-19 | 16.10 |
| 2022-10-18 | 13.10 |
| 2022-10-17 | 14.38 |
| 2022-10-14 | 15.24 |
| 2022-10-13 | 14.38 |
| 2022-10-12 | 16.53 |
| 2022-10-11 | 18.67 |
| 2022-10-10 | 18.67 |
| 2022-10-07 | 23.38 |
| 2022-10-06 | 26.38 |
| 2022-10-05 | 23.81 |
| 2022-10-03 | 18.67 |
| 2022-09-30 | 18.67 |
| 2022-09-29 | 14.81 |
| 2022-09-28 | 16.53 |
| 2022-09-27 | 25.09 |
| 2022-09-26 | 23.81 |
| 2022-09-23 | 32.38 |
| 2022-09-22 | 33.23 |
| 2022-09-21 | 35.38 |
| 2022-09-20 | 37.09 |
| 2022-09-19 | 31.52 |
| 2022-09-16 | 31.09 |
| 2022-09-15 | 34.41 |
| 2022-09-14 | 36.82 |
| 2022-09-13 | 36.42 |
| 2022-09-09 | 35.62 |
| 2022-09-08 | 35.21 |
| 2022-09-07 | 33.21 |
| 2022-09-06 | 33.61 |
| 2022-09-05 | 34.81 |
| 2022-09-02 | 35.62 |
| 2022-09-01 | 36.02 |
| 2022-08-31 | 35.62 |
| 2022-08-30 | 36.42 |
| 2022-08-29 | 37.22 |
| 2022-08-26 | 37.22 |
| 2022-08-25 | 36.42 |
| 2022-08-24 | 36.82 |
| 2022-08-23 | 36.02 |
| 2022-08-22 | 38.02 |
| 2022-08-19 | 39.63 |
| 2022-08-18 | 41.23 |
| 2022-08-17 | 41.23 |
| 2022-08-16 | 44.04 |
| 2022-08-15 | 40.43 |
| 2022-08-12 | 39.63 |
| 2022-08-11 | 42.04 |
| 2022-08-10 | 37.22 |
| 2022-08-09 | 42.44 |
| 2022-08-08 | 40.83 |
| 2022-08-05 | 40.03 |
| 2022-08-04 | 38.02 |
| 2022-08-03 | 36.02 |
| 2022-08-02 | 35.21 |
| 2022-08-01 | 36.42 |
| 2022-07-29 | 38.83 |
| 2022-07-28 | 40.03 |
| 2022-07-27 | 38.83 |
| 2022-07-26 | 40.83 |
| 2022-07-25 | 42.04 |
| 2022-07-22 | 40.03 |
| 2022-07-21 | 39.63 |
| 2022-07-20 | 37.22 |
| 2022-07-19 | 38.02 |
| 2022-07-18 | 40.43 |
| 2022-07-15 | 36.42 |
| 2022-07-14 | 40.03 |
| 2022-07-13 | 38.83 |
| 2022-07-12 | 40.03 |
| 2022-07-11 | 42.04 |
| 2022-07-08 | 42.84 |
| 2022-07-07 | 43.24 |
| 2022-07-06 | 43.24 |
| 2022-07-05 | 41.23 |
| 2022-07-04 | 40.43 |
| 2022-06-30 | 40.03 |
| 2022-06-29 | 41.23 |
| 2022-06-28 | 44.44 |
| 2022-06-27 | 43.64 |
| 2022-06-24 | 39.63 |
| 2022-06-23 | 37.22 |
| 2022-06-22 | 39.23 |
| 2022-06-21 | 40.83 |
| 2022-06-20 | 38.02 |
| 2022-06-17 | 36.42 |
| 2022-06-16 | 40.83 |
| 2022-06-15 | 39.23 |
| 2022-06-14 | 40.83 |
| 2022-06-13 | 43.64 |
| 2022-06-10 | 45.25 |
| 2022-06-09 | 45.25 |
| 2022-06-08 | 46.45 |
| 2022-06-07 | 46.45 |
| 2022-06-06 | 48.86 |
| 2022-06-02 | 49.26 |
| 2022-06-01 | 48.46 |
| 2022-05-31 | 46.05 |
| 2022-05-30 | 46.05 |
| 2022-05-27 | 43.64 |
| 2022-05-26 | 43.24 |
| 2022-05-25 | 42.84 |
| 2022-05-24 | 45.25 |
| 2022-05-23 | 42.44 |
| 2022-05-20 | 40.43 |
| 2022-05-19 | 40.83 |
| 2022-05-18 | 41.23 |
| 2022-05-17 | 42.04 |
| 2022-05-16 | 40.43 |
| 2022-05-13 | 36.42 |
| 2022-05-12 | 32.00 |
| 2022-05-11 | 34.10 |
| 2022-05-10 | 32.16 |
| 2022-05-06 | 33.71 |
| 2022-05-05 | 37.60 |
| 2022-05-04 | 32.54 |
| 2022-05-03 | 32.16 |
| 2022-04-29 | 33.71 |
| 2022-04-28 | 33.32 |
| 2022-04-27 | 30.21 |
| 2022-04-26 | 32.16 |
| 2022-04-25 | 34.49 |
| 2022-04-22 | 36.04 |
| 2022-04-21 | 35.65 |
| 2022-04-20 | 36.04 |
| 2022-04-19 | 37.21 |
| 2022-04-14 | 37.21 |
| 2022-04-13 | 36.82 |
| 2022-04-12 | 37.99 |
| 2022-04-11 | 37.99 |
| 2022-04-08 | 41.48 |
| 2022-04-07 | 36.82 |
| 2022-04-06 | 36.43 |
| 2022-04-04 | 37.99 |
| 2022-04-01 | 37.21 |
| 2022-03-31 | 38.37 |
| 2022-03-30 | 39.93 |
| 2022-03-29 | 40.32 |
| 2022-03-28 | 41.48 |
| 2022-03-25 | 41.48 |
| 2022-03-24 | 42.65 |
| 2022-03-23 | 40.32 |
| 2022-03-22 | 44.21 |
| 2022-03-21 | 41.10 |
| 2022-03-18 | 38.37 |
| 2022-03-17 | 41.48 |
| 2022-03-16 | 34.88 |
| 2022-03-15 | 36.43 |
| 2022-03-14 | 37.60 |
| 2022-03-11 | 40.32 |
| 2022-03-10 | 40.32 |
| 2022-03-09 | 36.82 |
| 2022-03-08 | 38.37 |
| 2022-03-07 | 36.04 |
| 2022-03-04 | 36.04 |
| 2022-03-03 | 36.82 |
| 2022-03-02 | 36.04 |
| 2022-03-01 | 36.43 |
| 2022-02-28 | 37.60 |
| 2022-02-25 | 37.99 |
| 2022-02-24 | 41.87 |
| 2022-02-23 | 45.37 |
| 2022-02-22 | 48.09 |
| 2022-02-21 | 50.42 |
| 2022-02-18 | 51.20 |
| 2022-02-17 | 50.81 |
| 2022-02-16 | 53.53 |
| 2022-02-15 | 54.70 |
| 2022-02-14 | 55.48 |
| 2022-02-11 | 57.03 |
| 2022-02-10 | 56.64 |
| 2022-02-09 | 57.81 |
| 2022-02-08 | 56.64 |
| 2022-02-07 | 58.59 |
| 2022-02-04 | 55.87 |
| 2022-01-31 | 52.37 |
| 2022-01-28 | 54.31 |
| 2022-01-27 | 55.48 |
| 2022-01-26 | 57.03 |
| 2022-01-25 | 55.09 |
| 2022-01-24 | 57.81 |
| 2022-01-21 | 57.81 |
| 2022-01-20 | 57.81 |
| 2022-01-19 | 55.87 |
| 2022-01-18 | 57.03 |
| 2022-01-17 | 56.25 |
| 2022-01-14 | 55.48 |
| 2022-01-13 | 55.87 |
| 2022-01-12 | 55.09 |
| 2022-01-11 | 56.64 |
| 2022-01-10 | 56.25 |
| 2022-01-07 | 54.70 |
| 2022-01-06 | 53.15 |
| 2022-01-05 | 55.48 |
| 2022-01-04 | 54.31 |
| 2022-01-03 | 54.70 |
| 2021-12-31 | 55.09 |
| 2021-12-30 | 54.70 |
| 2021-12-29 | 53.53 |
| 2021-12-28 | 53.15 |
| 2021-12-24 | 51.98 |
| 2021-12-23 | 51.20 |
| 2021-12-22 | 49.26 |
| 2021-12-21 | 46.93 |
| 2021-12-20 | 46.93 |
| 2021-12-17 | 48.48 |
| 2021-12-16 | 57.42 |
| 2021-12-15 | 55.09 |
| 2021-12-14 | 53.53 |
| 2021-12-13 | 55.87 |
| 2021-12-10 | 57.42 |
| 2021-12-09 | 57.42 |
| 2021-12-08 | 57.42 |
| 2021-12-07 | 57.81 |
| 2021-12-06 | 56.64 |
| 2021-12-03 | 57.42 |
| 2021-12-02 | 55.87 |
| 2021-12-01 | 57.81 |
| 2021-11-30 | 56.64 |
| 2021-11-29 | 59.36 |
| 2021-11-26 | 62.86 |
| 2021-11-25 | 62.09 |
| 2021-11-24 | 60.14 |
| 2021-11-23 | 58.20 |
| 2021-11-22 | 59.75 |
| 2021-11-19 | 59.36 |
| 2021-11-18 | 60.53 |
| 2021-11-17 | 59.75 |
| 2021-11-16 | 60.53 |
| 2021-11-15 | 60.53 |
| 2021-11-12 | 59.36 |
| 2021-11-11 | 61.70 |
| 2021-11-10 | 60.14 |
| 2021-11-09 | 58.20 |
| 2021-11-08 | 59.36 |
| 2021-11-05 | 58.59 |
| 2021-11-04 | 58.20 |
| 2021-11-03 | 60.14 |
| 2021-11-02 | 57.42 |
| 2021-11-01 | 60.53 |
| 2021-10-29 | 58.98 |
| 2021-10-28 | 59.36 |
| 2021-10-27 | 59.75 |
| 2021-10-26 | 59.36 |
| 2021-10-25 | 60.53 |
| 2021-10-22 | 59.75 |
| 2021-10-21 | 60.14 |
| 2021-10-20 | 58.59 |
| 2021-10-19 | 60.53 |
| 2021-10-18 | 61.70 |
| 2021-10-15 | 62.86 |
| 2021-10-12 | 59.75 |
| 2021-10-11 | 57.81 |
| 2021-10-08 | 58.98 |
| 2021-10-07 | 60.14 |
| 2021-10-06 | 59.36 |
| 2021-10-05 | 60.14 |
| 2021-10-04 | 59.36 |
| 2021-09-30 | 58.59 |
| 2021-09-29 | 58.59 |
| 2021-09-28 | 58.20 |
| 2021-09-27 | 54.31 |
| 2021-09-24 | 55.48 |
| 2021-09-23 | 58.98 |
| 2021-09-21 | 55.48 |
| 2021-09-20 | 48.48 |
| 2021-09-17 | 50.04 |
| 2021-09-16 | 58.59 |
| 2021-09-15 | 59.75 |
| 2021-09-14 | 62.86 |
| 2021-09-13 | 64.03 |
| 2021-09-10 | 64.42 |
| 2021-09-09 | 64.43 |
| 2021-09-08 | 62.92 |
| 2021-09-07 | 65.18 |
| 2021-09-06 | 67.83 |
| 2021-09-03 | 65.18 |
| 2021-09-02 | 67.83 |
| 2021-09-01 | 65.94 |
| 2021-08-31 | 67.45 |
| 2021-08-30 | 68.21 |
| 2021-08-27 | 67.83 |
| 2021-08-26 | 66.32 |
| 2021-08-25 | 67.07 |
| 2021-08-24 | 65.94 |
| 2021-08-23 | 64.05 |
| 2021-08-20 | 64.81 |
| 2021-08-19 | 65.56 |
| 2021-08-18 | 68.21 |
| 2021-08-17 | 64.43 |
| 2021-08-16 | 65.18 |
| 2021-08-13 | 65.18 |
| 2021-08-12 | 64.43 |
| 2021-08-11 | 64.43 |
| 2021-08-10 | 66.32 |
| 2021-08-09 | 67.07 |
| 2021-08-06 | 67.07 |
| 2021-08-05 | 66.70 |
| 2021-08-04 | 67.07 |
| 2021-08-03 | 67.45 |
| 2021-08-02 | 67.45 |
| 2021-07-30 | 67.07 |
| 2021-07-29 | 68.96 |
| 2021-07-28 | 67.07 |
| 2021-07-27 | 64.81 |
| 2021-07-26 | 67.45 |
| 2021-07-23 | 66.70 |
| 2021-07-22 | 67.07 |
| 2021-07-21 | 67.83 |
| 2021-07-20 | 69.72 |
| 2021-07-19 | 67.45 |
| 2021-07-16 | 68.59 |
| 2021-07-15 | 68.59 |
| 2021-07-14 | 67.83 |
| 2021-07-13 | 69.72 |
| 2021-07-12 | 66.70 |
| 2021-07-09 | 65.18 |
| 2021-07-08 | 66.70 |
| 2021-07-07 | 67.45 |
| 2021-07-06 | 67.07 |
| 2021-07-05 | 68.21 |
| 2021-07-02 | 65.94 |
| 2021-06-30 | 65.18 |
| 2021-06-29 | 66.32 |
| 2021-06-28 | 68.21 |
| 2021-06-25 | 67.07 |
| 2021-06-24 | 68.21 |
| 2021-06-23 | 68.96 |
| 2021-06-22 | 69.72 |
| 2021-06-21 | 70.10 |
| 2021-06-18 | 68.96 |
| 2021-06-17 | 71.23 |
| 2021-06-16 | 71.23 |
| 2021-06-15 | 74.63 |
| 2021-06-11 | 74.63 |
| 2021-06-10 | 74.26 |
| 2021-06-09 | 73.12 |
| 2021-06-08 | 74.63 |
| 2021-06-07 | 73.88 |
| 2021-06-04 | 74.26 |
| 2021-06-03 | 75.01 |
| 2021-06-02 | 74.63 |
| 2021-06-01 | 69.34 |
| 2021-05-31 | 69.34 |
| 2021-05-28 | 71.23 |
| 2021-05-27 | 71.23 |
| 2021-05-26 | 70.10 |
| 2021-05-25 | 69.72 |
| 2021-05-24 | 68.59 |
| 2021-05-21 | 69.72 |
| 2021-05-20 | 68.21 |
| 2021-05-18 | 70.10 |
| 2021-05-17 | 68.21 |
| 2021-05-14 | 69.72 |
| 2021-05-13 | 68.21 |
| 2021-05-12 | 69.72 |
| 2021-05-11 | 70.10 |
| 2021-05-10 | 71.99 |
| 2021-05-07 | 70.10 |
| 2021-05-06 | 70.48 |
| 2021-05-05 | 70.48 |
| 2021-05-04 | 70.85 |
| 2021-05-03 | 70.10 |
| 2021-04-30 | 70.85 |
| 2021-04-29 | 73.12 |
| 2021-04-28 | 72.37 |
| 2021-04-27 | 70.85 |
| 2021-04-26 | 72.37 |
| 2021-04-23 | 72.74 |
| 2021-04-22 | 73.88 |
| 2021-04-21 | 74.74 |
| 2021-04-20 | 75.11 |
| 2021-04-19 | 77.32 |
| 2021-04-16 | 79.53 |
| 2021-04-15 | 74.74 |
| 2021-04-14 | 74.01 |
| 2021-04-13 | 71.43 |
| 2021-04-12 | 70.33 |
| 2021-04-09 | 73.64 |
| 2021-04-08 | 72.54 |
| 2021-04-07 | 72.54 |
| 2021-04-01 | 68.12 |
| 2021-03-31 | 67.75 |
| 2021-03-30 | 69.23 |
| 2021-03-29 | 69.59 |
| 2021-03-26 | 66.65 |
| 2021-03-25 | 65.55 |
| 2021-03-24 | 66.28 |
| 2021-03-23 | 66.65 |
| 2021-03-22 | 67.02 |
| 2021-03-19 | 68.12 |
| 2021-03-18 | 68.86 |
| 2021-03-17 | 69.23 |
| 2021-03-16 | 68.12 |
| 2021-03-15 | 68.12 |
| 2021-03-12 | 64.08 |
| 2021-03-11 | 65.92 |
| 2021-03-10 | 64.08 |
| 2021-03-09 | 64.44 |
| 2021-03-08 | 63.34 |
| 2021-03-05 | 62.60 |
| 2021-03-04 | 62.24 |
| 2021-03-03 | 61.87 |
| 2021-03-02 | 62.60 |
| 2021-03-01 | 63.71 |
| 2021-02-26 | 67.02 |
| 2021-02-25 | 70.70 |
| 2021-02-24 | 70.33 |
| 2021-02-23 | 69.23 |
| 2021-02-22 | 67.39 |
| 2021-02-19 | 67.02 |
| 2021-02-18 | 67.75 |
| 2021-02-17 | 69.59 |
| 2021-02-16 | 65.55 |
| 2021-02-11 | 61.87 |
| 2021-02-10 | 60.40 |
| 2021-02-09 | 60.40 |
| 2021-02-08 | 61.50 |
| 2021-02-05 | 63.71 |
| 2021-02-04 | 63.71 |
| 2021-02-03 | 63.71 |
| 2021-02-02 | 62.97 |
| 2021-02-01 | 64.44 |
| 2021-01-29 | 64.08 |
| 2021-01-28 | 61.87 |
| 2021-01-27 | 65.18 |
| 2021-01-26 | 67.39 |
| 2021-01-25 | 64.44 |
| 2021-01-22 | 67.75 |
| 2021-01-21 | 70.33 |
| 2021-01-20 | 69.23 |
| 2021-01-19 | 71.07 |
| 2021-01-18 | 66.65 |
| 2021-01-15 | 69.59 |
| 2021-01-14 | 71.80 |
| 2021-01-13 | 72.17 |
| 2021-01-12 | 72.17 |
| 2021-01-11 | 71.07 |
| 2021-01-08 | 68.49 |
| 2021-01-07 | 72.17 |
| 2021-01-06 | 72.54 |
| 2021-01-05 | 71.07 |
| 2021-01-04 | 68.12 |
| 2020-12-31 | 66.65 |
| 2020-12-30 | 68.12 |
| 2020-12-29 | 65.55 |
| 2020-12-28 | 63.34 |
| 2020-12-24 | 60.03 |
| 2020-12-23 | 60.40 |
| 2020-12-22 | 61.50 |
| 2020-12-21 | 59.66 |
| 2020-12-18 | 65.55 |
| 2020-12-17 | 63.34 |
| 2020-12-16 | 67.02 |
| 2020-12-15 | 64.44 |
| 2020-12-14 | 62.97 |
| 2020-12-11 | 63.71 |
| 2020-12-10 | 65.18 |
| 2020-12-09 | 64.81 |
| 2020-12-08 | 63.71 |
| 2020-12-07 | 69.23 |
| 2020-12-04 | 69.23 |
| 2020-12-03 | 65.18 |
| 2020-12-02 | 65.18 |
| 2020-12-01 | 67.02 |
| 2020-11-30 | 70.70 |
| 2020-11-27 | 68.49 |
| 2020-11-26 | 67.39 |
| 2020-11-25 | 66.65 |
| 2020-11-24 | 63.71 |
| 2020-11-23 | 61.87 |
| 2020-11-20 | 64.08 |
| 2020-11-19 | 61.87 |
| 2020-11-18 | 63.71 |
| 2020-11-17 | 61.87 |
| 2020-11-16 | 58.93 |
| 2020-11-13 | 58.19 |
| 2020-11-12 | 58.56 |
| 2020-11-11 | 60.40 |
| 2020-11-10 | 57.09 |
| 2020-11-09 | 50.46 |
| 2020-11-06 | 50.10 |
| 2020-11-05 | 50.83 |
| 2020-11-04 | 49.73 |
| 2020-11-03 | 44.95 |
| 2020-11-02 | 40.53 |
| 2020-10-30 | 37.96 |
| 2020-10-29 | 46.05 |
| 2020-10-28 | 46.79 |
| 2020-10-27 | 46.42 |
| 2020-10-23 | 46.05 |
| 2020-10-22 | 46.79 |
| 2020-10-21 | 45.68 |
| 2020-10-20 | 46.79 |
| 2020-10-19 | 46.42 |
| 2020-10-16 | 46.42 |
| 2020-10-15 | 46.42 |
| 2020-10-14 | 46.42 |
| 2020-10-12 | 46.42 |
| 2020-10-09 | 46.42 |
| 2020-10-08 | 47.15 |
| 2020-10-07 | 46.05 |
| 2020-10-06 | 45.68 |
| 2020-10-05 | 44.95 |
| 2020-09-30 | 41.27 |
| 2020-09-29 | 42.37 |
| 2020-09-28 | 44.21 |
| 2020-09-25 | 39.80 |
| 2020-09-24 | 39.43 |
| 2020-09-23 | 40.53 |
| 2020-09-22 | 42.37 |
| 2020-09-21 | 43.11 |
| 2020-09-18 | 43.11 |
| 2020-09-17 | 48.16 |
| 2020-09-16 | 47.81 |
| 2020-09-15 | 48.52 |
| 2020-09-14 | 47.45 |
| 2020-09-11 | 47.45 |
| 2020-09-10 | 47.09 |
| 2020-09-09 | 47.09 |
| 2020-09-08 | 47.09 |
| 2020-09-07 | 45.67 |
| 2020-09-04 | 46.38 |
| 2020-09-03 | 47.81 |
| 2020-09-02 | 45.67 |
| 2020-09-01 | 47.09 |
| 2020-08-31 | 46.38 |
| 2020-08-28 | 44.59 |
| 2020-08-27 | 43.17 |
| 2020-08-26 | 43.88 |
| 2020-08-25 | 43.88 |
| 2020-08-24 | 46.02 |
| 2020-08-21 | 42.81 |
| 2020-08-20 | 45.31 |
| 2020-08-19 | 44.24 |
| 2020-08-18 | 44.95 |
| 2020-08-17 | 46.02 |
| 2020-08-14 | 45.31 |
| 2020-08-13 | 45.31 |
| 2020-08-12 | 44.59 |
| 2020-08-11 | 43.17 |
| 2020-08-10 | 43.52 |
| 2020-08-07 | 47.45 |
| 2020-08-06 | 47.45 |
| 2020-08-05 | 48.16 |
| 2020-08-04 | 46.38 |
| 2020-08-03 | 45.67 |
| 2020-07-31 | 46.74 |
| 2020-07-30 | 44.24 |
| 2020-07-29 | 42.81 |
| 2020-07-28 | 43.52 |
| 2020-07-27 | 40.31 |
| 2020-07-24 | 41.74 |
| 2020-07-23 | 42.81 |
| 2020-07-22 | 42.81 |
| 2020-07-21 | 42.45 |
| 2020-07-20 | 48.88 |
| 2020-07-17 | 49.24 |
| 2020-07-16 | 47.81 |
| 2020-07-15 | 49.24 |
| 2020-07-14 | 49.59 |
| 2020-07-13 | 51.02 |
| 2020-07-10 | 52.45 |
| 2020-07-09 | 50.66 |
| 2020-07-08 | 51.74 |
| 2020-07-07 | 52.09 |
| 2020-07-06 | 53.88 |
| 2020-07-03 | 51.38 |
| 2020-07-02 | 49.95 |
| 2020-06-30 | 43.88 |
| 2020-06-29 | 43.17 |
| 2020-06-26 | 42.45 |
| 2020-06-24 | 40.67 |
| 2020-06-23 | 40.67 |
| 2020-06-22 | 43.88 |
| 2020-06-19 | 49.95 |
| 2020-06-18 | 49.95 |
| 2020-06-17 | 49.95 |
| 2020-06-16 | 46.02 |
| 2020-06-15 | 45.31 |
| 2020-06-12 | 46.02 |
| 2020-06-11 | 47.09 |
| 2020-06-10 | 49.24 |
| 2020-06-09 | 48.16 |
| 2020-06-08 | 42.10 |
| 2020-06-05 | 38.88 |
| 2020-06-04 | 34.96 |
| 2020-06-03 | 36.03 |
| 2020-06-02 | 34.60 |
| 2020-06-01 | 30.31 |
| 2020-05-29 | 25.32 |
| 2020-05-28 | 27.46 |
| 2020-05-27 | 28.53 |
| 2020-05-26 | 34.24 |
| 2020-05-25 | 33.53 |
| 2020-05-22 | 38.53 |
| 2020-05-21 | 50.31 |
| 2020-05-20 | 49.95 |
| 2020-05-19 | 51.02 |
| 2020-05-18 | 54.23 |
| 2020-05-15 | 53.52 |
| 2020-05-14 | 53.16 |
| 2020-05-13 | 59.23 |
| 2020-05-12 | 60.66 |
| 2020-05-11 | 61.73 |
| 2020-05-08 | 60.66 |
| 2020-05-07 | 59.59 |
| 2020-05-06 | 57.45 |
| 2020-05-05 | 57.45 |
| 2020-05-04 | 56.02 |
| 2020-04-29 | 63.52 |
| 2020-04-28 | 62.45 |
| 2020-04-27 | 63.77 |
| 2020-04-24 | 62.73 |
| 2020-04-23 | 62.73 |
| 2020-04-22 | 60.99 |
| 2020-04-21 | 59.26 |
| 2020-04-20 | 62.38 |
| 2020-04-17 | 64.11 |
| 2020-04-16 | 58.91 |
| 2020-04-15 | 59.26 |
| 2020-04-14 | 60.64 |
| 2020-04-09 | 60.30 |
| 2020-04-08 | 56.48 |
| 2020-04-07 | 54.40 |
| 2020-04-06 | 55.79 |
| 2020-04-03 | 56.48 |
| 2020-04-02 | 58.22 |
| 2020-04-01 | 57.87 |
| 2020-03-31 | 62.38 |
| 2020-03-30 | 56.13 |
| 2020-03-27 | 56.48 |
| 2020-03-26 | 60.99 |
| 2020-03-25 | 54.40 |
| 2020-03-24 | 47.81 |
| 2020-03-23 | 40.52 |
| 2020-03-20 | 42.95 |
| 2020-03-19 | 44.34 |
| 2020-03-18 | 42.60 |
| 2020-03-17 | 43.99 |
| 2020-03-16 | 43.30 |
| 2020-03-13 | 49.19 |
| 2020-03-12 | 51.62 |
| 2020-03-11 | 55.79 |
| 2020-03-10 | 56.83 |
| 2020-03-09 | 53.36 |
| 2020-03-06 | 59.26 |
| 2020-03-05 | 66.89 |
| 2020-03-04 | 58.22 |
| 2020-03-03 | 57.17 |
| 2020-03-02 | 55.09 |
| 2020-02-28 | 56.48 |
| 2020-02-27 | 58.22 |
| 2020-02-26 | 57.52 |
| 2020-02-25 | 60.30 |
| 2020-02-24 | 56.83 |
| 2020-02-21 | 57.87 |
| 2020-02-20 | 58.91 |
| 2020-02-19 | 62.03 |
| 2020-02-18 | 62.73 |
| 2020-02-17 | 63.42 |
| 2020-02-14 | 63.42 |
| 2020-02-13 | 63.07 |
| 2020-02-12 | 62.03 |
| 2020-02-11 | 63.07 |
| 2020-02-10 | 63.07 |
| 2020-02-07 | 65.15 |
| 2020-02-06 | 65.85 |
| 2020-02-05 | 64.81 |
| 2020-02-04 | 63.77 |
| 2020-02-03 | 58.91 |
| 2020-01-31 | 62.38 |
| 2020-01-30 | 64.46 |
| 2020-01-29 | 68.97 |
| 2020-01-24 | 71.40 |
| 2020-01-23 | 71.75 |
| 2020-01-22 | 73.48 |
| 2020-01-21 | 74.52 |
| 2020-01-20 | 75.56 |
| 2020-01-17 | 75.91 |
| 2020-01-16 | 75.22 |
| 2020-01-15 | 74.87 |
| 2020-01-14 | 75.22 |
| 2020-01-13 | 75.56 |
| 2020-01-10 | 73.83 |
| 2020-01-09 | 75.91 |
| 2020-01-08 | 75.91 |
| 2020-01-07 | 74.18 |
| 2020-01-06 | 74.52 |
| 2020-01-03 | 76.26 |
| 2020-01-02 | 77.30 |
| 2019-12-31 | 78.69 |
| 2019-12-30 | 78.69 |
| 2019-12-27 | 76.60 |
| 2019-12-24 | 75.22 |
| 2019-12-23 | 74.52 |
| 2019-12-20 | 75.56 |
| 2019-12-19 | 74.52 |
| 2019-12-18 | 74.18 |
| 2019-12-17 | 72.79 |
| 2019-12-16 | 72.44 |
| 2019-12-13 | 73.13 |
| 2019-12-12 | 71.75 |
| 2019-12-11 | 72.09 |
| 2019-12-10 | 71.75 |
| 2019-12-09 | 72.44 |
| 2019-12-06 | 73.13 |
| 2019-12-05 | 72.44 |
| 2019-12-04 | 71.75 |
| 2019-12-03 | 72.79 |
| 2019-12-02 | 73.13 |
| 2019-11-29 | 74.87 |
| 2019-11-28 | 75.56 |
| 2019-11-27 | 75.22 |
| 2019-11-26 | 72.79 |
| 2019-11-25 | 71.40 |
| 2019-11-22 | 71.05 |
| 2019-11-21 | 71.75 |
| 2019-11-20 | 74.87 |
| 2019-11-19 | 74.87 |
| 2019-11-18 | 73.48 |
| 2019-11-15 | 72.44 |
| 2019-11-14 | 71.75 |
| 2019-11-13 | 74.52 |
| 2019-11-12 | 75.91 |
| 2019-11-11 | 77.99 |
| 2019-11-08 | 81.46 |
| 2019-11-07 | 82.16 |
| 2019-11-06 | 82.50 |
| 2019-11-05 | 82.16 |
| 2019-11-04 | 84.24 |
| 2019-11-01 | 80.42 |
| 2019-10-31 | 80.42 |
| 2019-10-30 | 78.69 |
| 2019-10-29 | 78.69 |
| 2019-10-28 | 79.38 |
| 2019-10-25 | 77.30 |
| 2019-10-24 | 76.26 |
| 2019-10-23 | 75.22 |
| 2019-10-22 | 76.95 |
| 2019-10-21 | 74.87 |
| 2019-10-18 | 73.48 |
| 2019-10-17 | 75.22 |
| 2019-10-16 | 76.26 |
| 2019-10-15 | 74.18 |
| 2019-10-14 | 74.18 |
| 2019-10-11 | 74.87 |
| 2019-10-10 | 69.32 |
| 2019-10-09 | 69.32 |
| 2019-10-08 | 73.48 |
| 2019-10-04 | 73.48 |
| 2019-10-03 | 76.26 |
| 2019-10-02 | 75.56 |
| 2019-09-30 | 75.91 |
| 2019-09-27 | 73.48 |
| 2019-09-26 | 74.18 |
| 2019-09-25 | 75.22 |
| 2019-09-24 | 75.56 |
| 2019-09-23 | 76.95 |
| 2019-09-20 | 79.38 |
| 2019-09-19 | 76.26 |
| 2019-09-18 | 76.95 |
| 2019-09-17 | 77.99 |
| 2019-09-16 | 81.46 |
| 2019-09-13 | 81.46 |
| 2019-09-12 | 79.27 |
| 2019-09-11 | 78.93 |
| 2019-09-10 | 75.21 |
| 2019-09-09 | 75.89 |
| 2019-09-06 | 76.56 |
| 2019-09-05 | 75.55 |
| 2019-09-04 | 82.99 |
| 2019-09-03 | 76.56 |
| 2019-09-02 | 77.24 |
| 2019-08-30 | 78.59 |
| 2019-08-29 | 77.92 |
| 2019-08-28 | 77.58 |
| 2019-08-27 | 71.49 |
| 2019-08-26 | 71.49 |
| 2019-08-23 | 76.90 |
| 2019-08-22 | 77.58 |
| 2019-08-21 | 82.31 |
| 2019-08-20 | 82.65 |
| 2019-08-19 | 85.70 |
| 2019-08-16 | 87.05 |
| 2019-08-15 | 80.96 |
| 2019-08-14 | 79.27 |
| 2019-08-13 | 78.59 |
| 2019-08-12 | 82.65 |
| 2019-08-09 | 87.73 |
| 2019-08-08 | 91.45 |
| 2019-08-07 | 88.40 |
| 2019-08-06 | 91.11 |
| 2019-08-05 | 91.45 |
| 2019-08-02 | 92.80 |
| 2019-08-01 | 93.81 |
| 2019-07-31 | 96.86 |
| 2019-07-30 | 98.55 |
| 2019-07-29 | 99.56 |
| 2019-07-26 | 108.36 |
| 2019-07-25 | 110.05 |
| 2019-07-24 | 114.11 |
| 2019-07-23 | 118.51 |
| 2019-07-22 | 120.20 |
| 2019-07-19 | 124.59 |
| 2019-07-18 | 122.90 |
| 2019-07-17 | 122.90 |
| 2019-07-16 | 119.86 |
| 2019-07-15 | 121.21 |
| 2019-07-12 | 126.29 |
| 2019-07-11 | 125.27 |
| 2019-07-10 | 126.29 |
| 2019-07-09 | 123.24 |
| 2019-07-08 | 123.24 |
| 2019-07-05 | 126.62 |
| 2019-07-04 | 124.93 |
| 2019-07-03 | 124.26 |
| 2019-07-02 | 123.92 |
| 2019-06-28 | 120.20 |
| 2019-06-27 | 123.24 |
| 2019-06-26 | 121.89 |
| 2019-06-25 | 126.29 |
| 2019-06-24 | 125.95 |
| 2019-06-21 | 119.52 |
| 2019-06-20 | 120.87 |
| 2019-06-19 | 120.87 |
| 2019-06-18 | 119.18 |
| 2019-06-17 | 120.20 |
| 2019-06-14 | 120.54 |
| 2019-06-13 | 120.54 |
| 2019-06-12 | 119.52 |
| 2019-06-11 | 129.33 |
| 2019-06-10 | 126.29 |
| 2019-06-06 | 123.24 |
| 2019-06-05 | 119.86 |
| 2019-06-04 | 117.83 |
| 2019-06-03 | 115.46 |
| 2019-05-31 | 115.80 |
| 2019-05-30 | 123.24 |
| 2019-05-29 | 123.92 |
| 2019-05-28 | 125.27 |
| 2019-05-27 | 126.29 |
| 2019-05-24 | 126.62 |
| 2019-05-23 | 126.29 |
| 2019-05-22 | 130.34 |
| 2019-05-21 | 131.36 |
| 2019-05-20 | 130.01 |
| 2019-05-17 | 130.34 |
| 2019-05-16 | 127.98 |
| 2019-05-15 | 122.23 |
| 2019-05-14 | 122.90 |
| 2019-05-10 | 124.26 |
| 2019-05-09 | 123.92 |
| 2019-05-08 | 127.30 |
| 2019-05-07 | 122.23 |
| 2019-05-06 | 119.86 |
| 2019-05-03 | 122.23 |
| 2019-05-02 | 122.23 |
| 2019-04-30 | 119.98 |
| 2019-04-29 | 118.32 |
| 2019-04-26 | 120.31 |
| 2019-04-25 | 118.99 |
| 2019-04-24 | 118.66 |
| 2019-04-23 | 114.35 |
| 2019-04-18 | 116.00 |
| 2019-04-17 | 114.68 |
| 2019-04-16 | 118.66 |
| 2019-04-15 | 118.99 |
| 2019-04-12 | 118.32 |
| 2019-04-11 | 116.00 |
| 2019-04-10 | 120.31 |
| 2019-04-09 | 120.64 |
| 2019-04-08 | 120.64 |
| 2019-04-04 | 124.29 |
| 2019-04-03 | 124.62 |
| 2019-04-02 | 127.27 |
| 2019-04-01 | 126.27 |
| 2019-03-29 | 125.28 |
| 2019-03-28 | 128.26 |
| 2019-03-27 | 124.95 |
| 2019-03-26 | 123.29 |
| 2019-03-25 | 122.96 |
| 2019-03-22 | 121.31 |
| 2019-03-21 | 115.34 |
| 2019-03-20 | 118.66 |
| 2019-03-19 | 119.32 |
| 2019-03-18 | 115.67 |
| 2019-03-15 | 117.66 |
| 2019-03-14 | 115.01 |
| 2019-03-13 | 114.35 |
| 2019-03-12 | 114.35 |
| 2019-03-11 | 112.69 |
| 2019-03-08 | 113.35 |
| 2019-03-07 | 114.02 |
| 2019-03-06 | 113.69 |
| 2019-03-05 | 112.69 |
| 2019-03-04 | 112.03 |
| 2019-03-01 | 110.37 |
| 2019-02-28 | 108.05 |
| 2019-02-27 | 111.70 |
| 2019-02-26 | 109.71 |
| 2019-02-25 | 113.69 |
| 2019-02-22 | 109.38 |
| 2019-02-21 | 102.09 |
| 2019-02-20 | 102.42 |
| 2019-02-19 | 99.44 |
| 2019-02-18 | 97.78 |
| 2019-02-15 | 97.12 |
| 2019-02-14 | 96.46 |
| 2019-02-13 | 96.79 |
| 2019-02-12 | 98.45 |
| 2019-02-11 | 96.79 |
| 2019-02-08 | 97.78 |
| 2019-02-04 | 99.77 |
| 2019-02-01 | 95.13 |
| 2019-01-31 | 97.12 |
| 2019-01-30 | 93.48 |
| 2019-01-29 | 93.15 |
| 2019-01-28 | 90.49 |
| 2019-01-25 | 90.83 |
| 2019-01-24 | 90.16 |
| 2019-01-23 | 89.50 |
| 2019-01-22 | 86.52 |
| 2019-01-21 | 86.52 |
| 2019-01-18 | 87.51 |
| 2019-01-17 | 88.51 |
| 2019-01-16 | 86.52 |
| 2019-01-15 | 85.19 |
| 2019-01-14 | 83.87 |
| 2019-01-11 | 83.87 |
| 2019-01-10 | 82.54 |
| 2019-01-09 | 83.54 |
| 2019-01-08 | 81.22 |
| 2019-01-07 | 79.56 |
| 2019-01-04 | 77.91 |
| 2019-01-03 | 76.91 |
| 2019-01-02 | 78.57 |
| 2018-12-31 | 77.57 |
| 2018-12-28 | 77.24 |
| 2018-12-27 | 76.91 |
| 2018-12-24 | 78.90 |
| 2018-12-21 | 81.22 |
| 2018-12-20 | 78.57 |
| 2018-12-19 | 80.89 |
| 2018-12-18 | 78.90 |
| 2018-12-17 | 78.90 |
| 2018-12-14 | 79.56 |
| 2018-12-13 | 81.22 |
| 2018-12-12 | 81.88 |
| 2018-12-11 | 78.24 |
| 2018-12-10 | 79.89 |
| 2018-12-07 | 81.55 |
| 2018-12-06 | 81.22 |
| 2018-12-05 | 79.56 |
| 2018-12-04 | 78.24 |
| 2018-12-03 | 79.23 |
| 2018-11-30 | 80.22 |
| 2018-11-29 | 80.56 |
| 2018-11-28 | 77.24 |
| 2018-11-27 | 76.58 |
| 2018-11-26 | 77.91 |
| 2018-11-23 | 76.58 |
| 2018-11-22 | 76.25 |
| 2018-11-21 | 76.25 |
| 2018-11-20 | 75.26 |
| 2018-11-19 | 77.24 |
| 2018-11-16 | 77.91 |
| 2018-11-15 | 76.58 |
| 2018-11-14 | 76.58 |
| 2018-11-13 | 75.92 |
| 2018-11-12 | 75.92 |
| 2018-11-09 | 74.92 |
| 2018-11-08 | 79.23 |
| 2018-11-07 | 79.89 |
| 2018-11-06 | 78.57 |
| 2018-11-05 | 77.91 |
| 2018-11-02 | 78.24 |
| 2018-11-01 | 75.26 |
| 2018-10-31 | 74.92 |
| 2018-10-30 | 76.91 |
| 2018-10-29 | 77.57 |
| 2018-10-26 | 74.26 |
| 2018-10-25 | 73.60 |
| 2018-10-24 | 73.60 |
| 2018-10-23 | 75.26 |
| 2018-10-22 | 76.58 |
| 2018-10-19 | 74.59 |
| 2018-10-18 | 78.24 |
| 2018-10-16 | 74.26 |
| 2018-10-15 | 73.93 |
| 2018-10-12 | 74.59 |
| 2018-10-11 | 74.92 |
| 2018-10-10 | 76.25 |
| 2018-10-09 | 76.25 |
| 2018-10-08 | 76.25 |
| 2018-10-05 | 77.57 |
| 2018-10-04 | 79.23 |
| 2018-10-03 | 79.56 |
| 2018-10-02 | 80.89 |
| 2018-09-28 | 81.55 |
| 2018-09-27 | 82.54 |
| 2018-09-26 | 82.54 |
| 2018-09-24 | 80.89 |
| 2018-09-21 | 80.22 |
| 2018-09-20 | 80.22 |
| 2018-09-19 | 80.56 |
| 2018-09-18 | 82.54 |
| 2018-09-17 | 80.89 |
| 2018-09-14 | 83.54 |
| 2018-09-13 | 81.05 |
| 2018-09-12 | 81.38 |
| 2018-09-11 | 80.41 |
| 2018-09-10 | 79.76 |
| 2018-09-07 | 85.91 |
| 2018-09-06 | 82.67 |
| 2018-09-05 | 83.64 |
| 2018-09-04 | 86.56 |
| 2018-09-03 | 84.62 |
| 2018-08-31 | 86.88 |
| 2018-08-30 | 87.53 |
| 2018-08-29 | 87.21 |
| 2018-08-28 | 85.59 |
| 2018-08-27 | 84.62 |
| 2018-08-24 | 84.62 |
| 2018-08-23 | 81.38 |
| 2018-08-22 | 83.00 |
| 2018-08-21 | 81.38 |
| 2018-08-20 | 77.17 |
| 2018-08-17 | 74.25 |
| 2018-08-16 | 67.77 |
| 2018-08-15 | 69.07 |
| 2018-08-14 | 70.69 |
| 2018-08-13 | 71.66 |
| 2018-08-10 | 71.66 |
| 2018-08-09 | 73.28 |
| 2018-08-08 | 73.28 |
| 2018-08-07 | 73.28 |
| 2018-08-06 | 73.28 |
| 2018-08-03 | 74.25 |
| 2018-08-02 | 73.60 |
| 2018-08-01 | 72.63 |
| 2018-07-31 | 72.96 |
| 2018-07-30 | 71.66 |
| 2018-07-27 | 72.31 |
| 2018-07-26 | 71.66 |
| 2018-07-25 | 71.34 |
| 2018-07-24 | 71.01 |
| 2018-07-23 | 70.69 |
| 2018-07-20 | 69.39 |
| 2018-07-19 | 70.04 |
| 2018-07-18 | 70.04 |
| 2018-07-17 | 71.34 |
| 2018-07-16 | 70.04 |
| 2018-07-13 | 69.72 |
| 2018-07-12 | 69.07 |
| 2018-07-11 | 70.04 |
| 2018-07-10 | 71.34 |
| 2018-07-09 | 70.69 |
| 2018-07-06 | 66.15 |
| 2018-07-05 | 67.13 |
| 2018-07-04 | 69.07 |
| 2018-07-03 | 68.10 |
| 2018-06-29 | 68.75 |
| 2018-06-28 | 70.36 |
| 2018-06-27 | 71.66 |
| 2018-06-26 | 75.55 |
| 2018-06-25 | 73.60 |
| 2018-06-22 | 73.28 |
| 2018-06-21 | 74.90 |
| 2018-06-20 | 74.25 |
| 2018-06-19 | 76.52 |
| 2018-06-15 | 76.52 |
| 2018-06-14 | 76.84 |
| 2018-06-13 | 78.46 |
| 2018-06-12 | 78.46 |
| 2018-06-11 | 78.46 |
| 2018-06-08 | 78.79 |
| 2018-06-07 | 79.11 |
| 2018-06-06 | 78.79 |
| 2018-06-05 | 79.11 |
| 2018-06-04 | 79.76 |
| 2018-06-01 | 78.79 |
| 2018-05-31 | 77.49 |
| 2018-05-30 | 76.84 |
| 2018-05-29 | 78.46 |
| 2018-05-28 | 78.14 |
| 2018-05-25 | 78.79 |
| 2018-05-24 | 77.49 |
| 2018-05-23 | 78.14 |
| 2018-05-21 | 78.14 |
| 2018-05-18 | 77.17 |
| 2018-05-17 | 77.81 |
| 2018-05-16 | 75.22 |
| 2018-05-15 | 76.84 |
| 2018-05-14 | 79.11 |
| 2018-05-11 | 77.49 |
| 2018-05-10 | 75.55 |
| 2018-05-09 | 74.25 |
| 2018-05-08 | 74.58 |
| 2018-05-07 | 73.60 |
| 2018-05-04 | 72.96 |
| 2018-05-03 | 73.28 |
| 2018-05-02 | 74.58 |
| 2018-04-30 | 76.02 |
| 2018-04-27 | 72.22 |
| 2018-04-26 | 76.02 |
| 2018-04-25 | 73.49 |
| 2018-04-24 | 73.81 |
| 2018-04-23 | 74.76 |
| 2018-04-20 | 74.12 |
| 2018-04-19 | 77.61 |
| 2018-04-18 | 73.81 |
| 2018-04-17 | 74.44 |
| 2018-04-16 | 78.56 |
| 2018-04-13 | 77.61 |
| 2018-04-12 | 77.29 |
| 2018-04-11 | 78.24 |
| 2018-04-10 | 77.61 |
| 2018-04-09 | 78.56 |
| 2018-04-06 | 75.39 |
| 2018-04-04 | 74.12 |
| 2018-04-03 | 75.71 |
| 2018-03-29 | 76.97 |
| 2018-03-28 | 76.97 |
| 2018-03-27 | 76.02 |
| 2018-03-26 | 76.97 |
| 2018-03-23 | 76.02 |
| 2018-03-22 | 77.92 |
| 2018-03-21 | 76.97 |
| 2018-03-20 | 78.56 |
| 2018-03-19 | 81.41 |
| 2018-03-16 | 80.77 |
| 2018-03-15 | 79.19 |
| 2018-03-14 | 78.87 |
| 2018-03-13 | 77.61 |
| 2018-03-12 | 77.61 |
| 2018-03-09 | 77.92 |
| 2018-03-08 | 76.97 |
| 2018-03-07 | 76.02 |
| 2018-03-06 | 76.66 |
| 2018-03-05 | 75.39 |
| 2018-03-02 | 77.29 |
| 2018-03-01 | 76.66 |
| 2018-02-28 | 76.34 |
| 2018-02-27 | 77.92 |
| 2018-02-26 | 77.29 |
| 2018-02-23 | 75.39 |
| 2018-02-22 | 78.87 |
| 2018-02-21 | 77.61 |
| 2018-02-20 | 71.91 |
| 2018-02-15 | 72.86 |
| 2018-02-14 | 64.94 |
| 2018-02-13 | 64.63 |
| 2018-02-12 | 65.89 |
| 2018-02-09 | 64.31 |
| 2018-02-08 | 71.91 |
| 2018-02-07 | 74.76 |
| 2018-02-06 | 72.86 |
| 2018-02-05 | 78.24 |
| 2018-02-02 | 80.77 |
| 2018-02-01 | 82.67 |
| 2018-01-31 | 83.94 |
| 2018-01-30 | 80.14 |
| 2018-01-29 | 79.82 |
| 2018-01-26 | 82.99 |
| 2018-01-25 | 83.94 |
| 2018-01-24 | 82.67 |
| 2018-01-23 | 82.99 |
| 2018-01-22 | 81.72 |
| 2018-01-19 | 84.25 |
| 2018-01-18 | 82.04 |
| 2018-01-17 | 81.41 |
| 2018-01-16 | 79.82 |
| 2018-01-15 | 79.82 |
| 2018-01-12 | 80.46 |
| 2018-01-11 | 79.82 |
| 2018-01-10 | 79.82 |
| 2018-01-09 | 82.67 |
| 2018-01-08 | 81.09 |
| 2018-01-05 | 82.67 |
| 2018-01-04 | 82.67 |
| 2018-01-03 | 85.52 |
| 2018-01-02 | 82.99 |
| 2017-12-29 | 81.41 |
| 2017-12-28 | 79.51 |
| 2017-12-27 | 77.92 |
| 2017-12-22 | 78.56 |
| 2017-12-21 | 78.24 |
| 2017-12-20 | 77.92 |
| 2017-12-19 | 80.46 |
| 2017-12-18 | 80.46 |
| 2017-12-15 | 79.19 |
| 2017-12-14 | 82.04 |
| 2017-12-13 | 82.04 |
| 2017-12-12 | 84.25 |
| 2017-12-11 | 82.04 |
| 2017-12-08 | 80.14 |
| 2017-12-07 | 79.51 |
| 2017-12-06 | 81.72 |
| 2017-12-05 | 82.99 |
| 2017-12-04 | 82.04 |
| 2017-12-01 | 79.82 |
| 2017-11-30 | 82.99 |
| 2017-11-29 | 83.62 |
| 2017-11-28 | 82.99 |
| 2017-11-27 | 85.52 |
| 2017-11-24 | 85.84 |
| 2017-11-23 | 82.04 |
| 2017-11-22 | 80.46 |
| 2017-11-21 | 81.09 |
| 2017-11-20 | 81.41 |
| 2017-11-17 | 80.14 |
| 2017-11-16 | 79.51 |
| 2017-11-15 | 79.82 |
| 2017-11-14 | 79.51 |
| 2017-11-13 | 78.24 |
| 2017-11-10 | 77.61 |
| 2017-11-09 | 79.82 |
| 2017-11-08 | 80.14 |
| 2017-11-07 | 81.72 |
| 2017-11-06 | 79.51 |
| 2017-11-03 | 80.77 |
| 2017-11-02 | 80.46 |
| 2017-11-01 | 78.87 |
| 2017-10-31 | 78.24 |
| 2017-10-30 | 78.87 |
| 2017-10-27 | 78.87 |
| 2017-10-26 | 78.87 |
| 2017-10-25 | 77.92 |
| 2017-10-24 | 80.14 |
| 2017-10-23 | 82.99 |
| 2017-10-20 | 82.99 |
| 2017-10-19 | 82.04 |
| 2017-10-18 | 80.46 |
| 2017-10-17 | 80.46 |
| 2017-10-16 | 74.76 |
| 2017-10-13 | 72.22 |
| 2017-10-12 | 71.59 |
| 2017-10-11 | 72.86 |
| 2017-10-10 | 76.66 |
| 2017-10-09 | 71.59 |
| 2017-10-06 | 73.49 |
| 2017-10-04 | 72.54 |
| 2017-10-03 | 73.81 |
| 2017-09-29 | 70.64 |
| 2017-09-28 | 71.59 |
| 2017-09-27 | 72.54 |
| 2017-09-26 | 73.81 |
| 2017-09-25 | 72.54 |
| 2017-09-22 | 76.34 |
| 2017-09-21 | 78.56 |
| 2017-09-20 | 78.24 |
| 2017-09-19 | 78.87 |
| 2017-09-18 | 82.67 |
| 2017-09-15 | 74.44 |
| 2017-09-14 | 76.75 |
| 2017-09-13 | 76.75 |
| 2017-09-12 | 78.61 |
| 2017-09-11 | 77.68 |
| 2017-09-08 | 76.75 |
| 2017-09-07 | 75.51 |
| 2017-09-06 | 76.75 |
| 2017-09-05 | 77.06 |
| 2017-09-04 | 76.75 |
| 2017-09-01 | 80.16 |
| 2017-08-31 | 78.61 |
| 2017-08-30 | 77.06 |
| 2017-08-29 | 79.54 |
| 2017-08-28 | 75.51 |
| 2017-08-25 | 77.37 |
| 2017-08-24 | 77.68 |
| 2017-08-22 | 77.99 |
| 2017-08-21 | 74.89 |
| 2017-08-18 | 79.85 |
| 2017-08-17 | 82.33 |
| 2017-08-16 | 79.23 |
| 2017-08-15 | 81.40 |
| 2017-08-14 | 82.02 |
| 2017-08-11 | 78.92 |
| 2017-08-10 | 84.81 |
| 2017-08-09 | 84.81 |
| 2017-08-08 | 86.05 |
| 2017-08-07 | 86.05 |
| 2017-08-04 | 86.36 |
| 2017-08-03 | 86.36 |
| 2017-08-02 | 88.53 |
| 2017-08-01 | 88.22 |
| 2017-07-31 | 88.53 |
| 2017-07-28 | 88.22 |
| 2017-07-27 | 89.15 |
| 2017-07-26 | 88.53 |
| 2017-07-25 | 91.94 |
| 2017-07-24 | 86.98 |
| 2017-07-21 | 86.67 |
| 2017-07-20 | 87.91 |
| 2017-07-19 | 88.84 |
| 2017-07-18 | 93.80 |
| 2017-07-17 | 73.65 |
| 2017-07-14 | 71.17 |
| 2017-07-13 | 64.34 |
| 2017-07-12 | 64.34 |
| 2017-07-11 | 64.34 |
| 2017-07-10 | 63.41 |
| 2017-07-07 | 64.03 |
| 2017-07-06 | 65.90 |
| 2017-07-05 | 66.52 |
| 2017-07-04 | 52.56 |
| 2017-07-03 | 53.18 |
| 2017-06-30 | 54.11 |
| 2017-06-29 | 55.04 |
| 2017-06-28 | 54.73 |
| 2017-06-27 | 54.73 |
| 2017-06-26 | 55.66 |
| 2017-06-23 | 55.35 |
| 2017-06-22 | 56.90 |
| 2017-06-21 | 57.21 |
| 2017-06-20 | 57.83 |
| 2017-06-19 | 57.21 |
| 2017-06-16 | 54.42 |
| 2017-06-15 | 56.90 |
| 2017-06-14 | 57.83 |
| 2017-06-13 | 57.52 |
| 2017-06-12 | 59.38 |
| 2017-06-09 | 60.00 |
| 2017-06-08 | 58.76 |
| 2017-06-07 | 57.83 |
| 2017-06-06 | 58.76 |
| 2017-06-05 | 56.28 |
| 2017-06-02 | 57.83 |
| 2017-06-01 | 58.14 |
| 2017-05-31 | 57.52 |
| 2017-05-29 | 57.83 |
| 2017-05-26 | 56.90 |
| 2017-05-25 | 57.52 |
| 2017-05-24 | 55.04 |
| 2017-05-23 | 55.66 |
| 2017-05-22 | 56.28 |
| 2017-05-19 | 57.52 |
| 2017-05-18 | 58.14 |
| 2017-05-17 | 59.07 |
| 2017-05-16 | 58.14 |
| 2017-05-15 | 60.32 |
| 2017-05-12 | 59.71 |
| 2017-05-11 | 56.99 |
| 2017-05-10 | 57.90 |
| 2017-05-09 | 56.08 |
| 2017-05-08 | 53.05 |
| 2017-05-05 | 52.14 |
| 2017-05-04 | 52.44 |
| 2017-05-02 | 52.44 |
| 2017-04-28 | 53.35 |
| 2017-04-27 | 50.92 |
| 2017-04-26 | 51.23 |
| 2017-04-25 | 51.53 |
| 2017-04-24 | 51.23 |
| 2017-04-21 | 50.62 |
| 2017-04-20 | 50.62 |
| 2017-04-19 | 51.23 |
| 2017-04-18 | 52.14 |
| 2017-04-13 | 53.35 |
| 2017-04-12 | 49.41 |
| 2017-04-11 | 50.62 |
| 2017-04-10 | 48.80 |
| 2017-04-07 | 49.71 |
| 2017-04-06 | 48.50 |
| 2017-04-05 | 46.68 |
| 2017-04-03 | 43.95 |
| 2017-03-31 | 44.26 |
| 2017-03-30 | 45.17 |
| 2017-03-29 | 43.05 |
| 2017-03-28 | 42.14 |
| 2017-03-27 | 41.53 |
| 2017-03-24 | 43.05 |
| 2017-03-23 | 41.23 |
| 2017-03-22 | 40.92 |
| 2017-03-21 | 42.14 |
| 2017-03-20 | 40.01 |
| 2017-03-17 | 40.62 |
| 2017-03-16 | 41.23 |
| 2017-03-15 | 38.50 |
| 2017-03-14 | 38.20 |
| 2017-03-13 | 36.38 |
| 2017-03-10 | 35.17 |
| 2017-03-09 | 33.95 |
| 2017-03-08 | 33.65 |
| 2017-03-07 | 35.47 |
| 2017-03-06 | 34.56 |
| 2017-03-03 | 34.56 |
| 2017-03-02 | 33.95 |
| 2017-03-01 | 33.95 |
| 2017-02-28 | 35.17 |
| 2017-02-27 | 35.47 |
| 2017-02-24 | 33.95 |
| 2017-02-23 | 34.26 |
| 2017-02-22 | 33.95 |
| 2017-02-21 | 33.95 |
| 2017-02-20 | 32.44 |
| 2017-02-17 | 31.23 |
| 2017-02-16 | 32.74 |
| 2017-02-15 | 31.53 |
| 2017-02-14 | 30.01 |
| 2017-02-13 | 30.92 |
| 2017-02-10 | 30.62 |
| 2017-02-09 | 30.01 |
| 2017-02-08 | 30.01 |
| 2017-02-07 | 29.41 |
| 2017-02-06 | 29.41 |
| 2017-02-03 | 27.89 |
| 2017-02-02 | 28.20 |
| 2017-02-01 | 27.89 |
| 2017-01-27 | 27.29 |
| 2017-01-26 | 27.89 |
| 2017-01-25 | 27.59 |
| 2017-01-24 | 28.50 |
| 2017-01-23 | 26.98 |
| 2017-01-20 | 26.98 |
| 2017-01-19 | 28.20 |
| 2017-01-18 | 27.29 |
| 2017-01-17 | 27.29 |
| 2017-01-16 | 26.68 |
| 2017-01-13 | 27.29 |
| 2017-01-12 | 28.50 |
| 2017-01-11 | 30.62 |
| 2017-01-10 | 31.53 |
| 2017-01-09 | 30.62 |
| 2017-01-06 | 30.62 |
| 2017-01-05 | 29.41 |
| 2017-01-04 | 27.29 |
| 2017-01-03 | 27.59 |
| 2016-12-30 | 27.29 |
| 2016-12-29 | 26.68 |
| 2016-12-28 | 27.29 |
| 2016-12-23 | 27.29 |
| 2016-12-22 | 28.50 |
| 2016-12-21 | 26.98 |
| 2016-12-20 | 26.07 |
| 2016-12-19 | 26.98 |
| 2016-12-16 | 28.80 |
| 2016-12-15 | 29.10 |
| 2016-12-14 | 32.44 |
| 2016-12-13 | 32.44 |
| 2016-12-12 | 32.74 |
| 2016-12-09 | 34.86 |
| 2016-12-08 | 35.77 |
| 2016-12-07 | 35.17 |
| 2016-12-06 | 33.35 |
| 2016-12-05 | 33.04 |
| 2016-12-02 | 32.74 |
| 2016-12-01 | 31.23 |
| 2016-11-30 | 33.65 |
| 2016-11-29 | 33.35 |
| 2016-11-28 | 30.92 |
| 2016-11-25 | 29.71 |
| 2016-11-24 | 30.92 |
| 2016-11-23 | 30.92 |
| 2016-11-22 | 29.71 |
| 2016-11-21 | 28.80 |
| 2016-11-18 | 28.50 |
| 2016-11-17 | 27.29 |
| 2016-11-16 | 26.38 |
| 2016-11-15 | 26.07 |
| 2016-11-14 | 26.68 |
| 2016-11-11 | 30.62 |
| 2016-11-10 | 36.68 |
| 2016-11-09 | 37.29 |
| 2016-11-08 | 37.89 |
| 2016-11-07 | 32.44 |
| 2016-11-04 | 33.35 |
| 2016-11-03 | 34.86 |
| 2016-11-02 | 33.35 |
| 2016-11-01 | 34.56 |
| 2016-10-31 | 33.65 |
| 2016-10-28 | 34.56 |
| 2016-10-27 | 35.47 |
| 2016-10-26 | 35.47 |
| 2016-10-25 | 35.17 |
| 2016-10-24 | 35.47 |
| 2016-10-20 | 36.07 |
| 2016-10-19 | 36.07 |
| 2016-10-18 | 36.07 |
| 2016-10-17 | 36.38 |
| 2016-10-14 | 37.29 |
| 2016-10-13 | 38.80 |
| 2016-10-12 | 36.68 |
| 2016-10-11 | 38.50 |
| 2016-10-07 | 40.01 |
| 2016-10-06 | 40.92 |
| 2016-10-05 | 41.83 |
| 2016-10-04 | 43.65 |
| 2016-10-03 | 43.95 |
| 2016-09-30 | 42.44 |
| 2016-09-29 | 43.95 |
| 2016-09-28 | 43.95 |
| 2016-09-27 | 46.08 |
| 2016-09-26 | 42.44 |
| 2016-09-23 | 44.86 |
| 2016-09-22 | 46.38 |
| 2016-09-21 | 40.62 |
| 2016-09-20 | 40.32 |
| 2016-09-19 | 39.41 |
| 2016-09-15 | 36.68 |
| 2016-09-14 | 33.65 |
| 2016-09-13 | 37.89 |
| 2016-09-12 | 39.43 |
| 2016-09-09 | 44.16 |
| 2016-09-08 | 43.87 |
| 2016-09-07 | 41.79 |
| 2016-09-06 | 42.98 |
| 2016-09-05 | 44.16 |
| 2016-09-02 | 47.42 |
| 2016-09-01 | 45.94 |
| 2016-08-31 | 46.53 |
| 2016-08-30 | 47.12 |
| 2016-08-29 | 48.01 |
| 2016-08-26 | 48.01 |
| 2016-08-25 | 48.01 |
| 2016-08-24 | 44.16 |
| 2016-08-23 | 42.09 |
| 2016-08-22 | 44.76 |
| 2016-08-19 | 42.68 |
| 2016-08-18 | 43.57 |
| 2016-08-17 | 43.28 |
| 2016-08-16 | 41.79 |
| 2016-08-15 | 42.09 |
| 2016-08-12 | 44.16 |
| 2016-08-11 | 43.57 |
| 2016-08-10 | 40.02 |
| 2016-08-09 | 38.54 |
| 2016-08-08 | 37.65 |
| 2016-08-05 | 36.17 |
| 2016-08-04 | 35.28 |
| 2016-08-03 | 34.99 |
| 2016-08-01 | 34.69 |
| 2016-07-29 | 32.62 |
| 2016-07-28 | 32.91 |
| 2016-07-27 | 33.51 |
| 2016-07-26 | 34.39 |
| 2016-07-25 | 34.10 |
| 2016-07-22 | 33.51 |
| 2016-07-21 | 33.21 |
| 2016-07-20 | 32.91 |
| 2016-07-19 | 32.03 |
| 2016-07-18 | 33.80 |
| 2016-07-15 | 32.91 |
| 2016-07-14 | 31.43 |
| 2016-07-13 | 32.32 |
| 2016-07-12 | 31.43 |
| 2016-07-11 | 32.32 |
| 2016-07-08 | 31.73 |
| 2016-07-07 | 31.43 |
| 2016-07-06 | 31.43 |
| 2016-07-05 | 30.55 |
| 2016-07-04 | 32.03 |
| 2016-06-30 | 29.66 |
| 2016-06-29 | 27.29 |
| 2016-06-28 | 28.18 |
| 2016-06-27 | 28.18 |
| 2016-06-24 | 22.55 |
| 2016-06-23 | 22.55 |
| 2016-06-22 | 21.67 |
| 2016-06-21 | 22.55 |
| 2016-06-20 | 21.37 |
| 2016-06-17 | 19.89 |
| 2016-06-16 | 21.96 |
| 2016-06-15 | 21.67 |
| 2016-06-14 | 21.37 |
| 2016-06-13 | 20.78 |
| 2016-06-10 | 21.37 |
| 2016-06-08 | 20.78 |
| 2016-06-07 | 21.96 |
| 2016-06-06 | 20.48 |
| 2016-06-03 | 20.48 |
| 2016-06-02 | 19.00 |
| 2016-06-01 | 19.30 |
| 2016-05-31 | 20.48 |
| 2016-05-30 | 18.11 |
| 2016-05-27 | 18.71 |
| 2016-05-26 | 17.23 |
| 2016-05-25 | 17.23 |
| 2016-05-24 | 16.93 |
| 2016-05-23 | 17.52 |
| 2016-05-20 | 17.52 |
| 2016-05-19 | 16.34 |
| 2016-05-18 | 18.11 |
| 2016-05-17 | 18.71 |
| 2016-05-16 | 16.93 |
| 2016-05-13 | 17.23 |
| 2016-05-12 | 20.69 |
| 2016-05-11 | 20.40 |
| 2016-05-10 | 20.69 |
| 2016-05-09 | 19.83 |
| 2016-05-06 | 20.98 |
| 2016-05-05 | 20.69 |
| 2016-05-04 | 19.25 |
| 2016-05-03 | 21.56 |
| 2016-04-29 | 20.11 |
| 2016-04-28 | 20.11 |
| 2016-04-27 | 18.38 |
| 2016-04-26 | 20.40 |
| 2016-04-25 | 18.96 |
| 2016-04-22 | 20.69 |
| 2016-04-21 | 20.40 |
| 2016-04-20 | 19.25 |
| 2016-04-19 | 19.54 |
| 2016-04-18 | 16.65 |
| 2016-04-15 | 15.78 |
| 2016-04-14 | 17.23 |
| 2016-04-13 | 18.09 |
| 2016-04-12 | 14.63 |
| 2016-04-11 | 14.92 |
| 2016-04-08 | 14.05 |
| 2016-04-07 | 14.05 |
| 2016-04-06 | 13.76 |
| 2016-04-05 | 12.90 |
| 2016-04-01 | 13.47 |
| 2016-03-31 | 14.05 |
| 2016-03-30 | 14.63 |
| 2016-03-29 | 13.76 |
| 2016-03-24 | 14.05 |
| 2016-03-23 | 12.90 |
| 2016-03-22 | 13.76 |
| 2016-03-21 | 14.63 |
| 2016-03-18 | 12.90 |
| 2016-03-17 | 14.34 |
| 2016-03-16 | 14.05 |
| 2016-03-15 | 12.03 |
| 2016-03-14 | 12.32 |
| 2016-03-11 | 12.90 |
| 2016-03-10 | 10.59 |
| 2016-03-09 | 11.45 |
| 2016-03-08 | 12.90 |
| 2016-03-07 | 13.47 |
| 2016-03-04 | 12.03 |
| 2016-03-03 | 10.59 |
| 2016-03-02 | 11.45 |
| 2016-03-01 | 10.01 |
| 2016-02-29 | 9.14 |
| 2016-02-26 | 3.94 |
| 2016-02-25 | -1.54 |
| 2016-02-24 | -2.98 |
| 2016-02-23 | -2.70 |
| 2016-02-22 | -1.83 |
| 2016-02-19 | -2.70 |
| 2016-02-18 | -2.70 |
| 2016-02-17 | -2.98 |
| 2016-02-16 | -1.25 |
| 2016-02-15 | 0.77 |
| 2016-02-12 | -3.27 |
| 2016-02-11 | 1.06 |
| 2016-02-05 | 2.21 |
| 2016-02-04 | 2.50 |
| 2016-02-03 | 3.08 |
| 2016-02-02 | 5.97 |
| 2016-02-01 | 3.37 |
| 2016-01-29 | 5.10 |
| 2016-01-28 | 3.66 |
| 2016-01-27 | 2.50 |
| 2016-01-26 | 2.50 |
| 2016-01-25 | 4.52 |
| 2016-01-22 | 2.50 |
| 2016-01-21 | 2.21 |
| 2016-01-20 | 6.83 |
| 2016-01-19 | 8.85 |
| 2016-01-18 | 8.28 |
| 2016-01-15 | 9.72 |
| 2016-01-14 | 9.43 |
| 2016-01-13 | 9.72 |
| 2016-01-12 | 5.68 |
| 2016-01-11 | 7.41 |
| 2016-01-08 | 9.72 |
| 2016-01-07 | 10.59 |
| 2016-01-06 | 11.74 |
| 2016-01-05 | 11.74 |
| 2016-01-04 | 11.45 |
| 2015-12-31 | 12.03 |
| 2015-12-30 | 13.18 |
| 2015-12-29 | 12.90 |
| 2015-12-28 | 11.45 |
| 2015-12-24 | 11.16 |
| 2015-12-23 | 11.74 |
| 2015-12-22 | 11.45 |
| 2015-12-21 | 11.16 |
| 2015-12-18 | 11.45 |
| 2015-12-17 | 10.87 |
| 2015-12-16 | 10.59 |
| 2015-12-15 | 10.59 |
| 2015-12-14 | 12.03 |
| 2015-12-11 | 11.16 |
| 2015-12-10 | 11.74 |
| 2015-12-09 | 14.92 |
| 2015-12-08 | 15.49 |
| 2015-12-07 | 15.21 |
| 2015-12-04 | 16.65 |
| 2015-12-03 | 17.23 |
| 2015-12-02 | 16.94 |
| 2015-12-01 | 15.21 |
| 2015-11-30 | 14.05 |
| 2015-11-27 | 14.34 |
| 2015-11-26 | 14.34 |
| 2015-11-25 | 14.05 |
| 2015-11-24 | 14.05 |
| 2015-11-23 | 14.63 |
| 2015-11-20 | 15.21 |
| 2015-11-19 | 14.05 |
| 2015-11-18 | 13.47 |
| 2015-11-17 | 13.47 |
| 2015-11-16 | 14.05 |
| 2015-11-13 | 13.76 |
| 2015-11-12 | 12.32 |
| 2015-11-11 | 10.59 |
| 2015-11-10 | 11.74 |
| 2015-11-09 | 14.34 |
| 2015-11-06 | 14.92 |
| 2015-11-05 | 15.21 |
| 2015-11-04 | 16.94 |
| 2015-11-03 | 17.80 |
| 2015-11-02 | 16.65 |
| 2015-10-30 | 17.23 |
| 2015-10-29 | 18.09 |
| 2015-10-28 | 17.80 |
| 2015-10-27 | 17.80 |
| 2015-10-26 | 18.09 |
| 2015-10-23 | 18.96 |
| 2015-10-22 | 18.09 |
| 2015-10-20 | 14.34 |
| 2015-10-19 | 14.63 |
| 2015-10-16 | 13.18 |
| 2015-10-15 | 14.34 |
| 2015-10-14 | 13.76 |
| 2015-10-13 | 12.32 |
| 2015-10-12 | 13.76 |
| 2015-10-09 | 12.03 |
| 2015-10-08 | 10.87 |
| 2015-10-07 | 12.90 |
| 2015-10-06 | 13.47 |
| 2015-10-05 | 15.49 |
| 2015-10-02 | 13.47 |
| 2015-09-30 | 11.45 |
| 2015-09-29 | 9.43 |
| 2015-09-25 | 9.72 |
| 2015-09-24 | 10.30 |
| 2015-09-23 | 10.59 |
| 2015-09-22 | 14.05 |
| 2015-09-21 | 13.18 |
| 2015-09-18 | 14.92 |
| 2015-09-17 | 11.74 |
| 2015-09-16 | 12.03 |
| 2015-09-15 | 10.30 |
| 2015-09-14 | 11.74 |
| 2015-09-11 | 11.30 |
| 2015-09-10 | 12.42 |
| 2015-09-09 | 12.42 |
| 2015-09-08 | 11.01 |
| 2015-09-07 | 9.04 |
| 2015-09-04 | 8.76 |
| 2015-09-02 | 8.20 |
| 2015-09-01 | 9.04 |
| 2015-08-31 | 9.61 |
| 2015-08-28 | 10.45 |
| 2015-08-27 | 7.91 |
| 2015-08-26 | 3.97 |
| 2015-08-25 | 6.22 |
| 2015-08-24 | 7.91 |
| 2015-08-21 | 12.99 |
| 2015-08-20 | 15.24 |
| 2015-08-19 | 16.93 |
| 2015-08-18 | 16.37 |
| 2015-08-17 | 16.65 |
| 2015-08-14 | 18.90 |
| 2015-08-13 | 18.90 |
| 2015-08-12 | 17.21 |
| 2015-08-11 | 19.19 |
| 2015-08-10 | 20.88 |
| 2015-08-07 | 22.57 |
| 2015-08-06 | 21.16 |
| 2015-08-05 | 24.26 |
| 2015-08-04 | 22.28 |
| 2015-08-03 | 20.03 |
| 2015-07-31 | 21.16 |
| 2015-07-30 | 22.28 |
| 2015-07-29 | 22.57 |
| 2015-07-28 | 23.13 |
| 2015-07-27 | 23.69 |
| 2015-07-24 | 24.82 |
| 2015-07-23 | 25.67 |
| 2015-07-22 | 26.51 |
| 2015-07-21 | 24.82 |
| 2015-07-20 | 25.38 |
| 2015-07-17 | 27.07 |
| 2015-07-16 | 28.20 |
| 2015-07-15 | 25.38 |
| 2015-07-14 | 24.82 |
| 2015-07-13 | 25.67 |
| 2015-07-10 | 19.47 |
| 2015-07-09 | 16.37 |
| 2015-07-08 | 13.55 |
| 2015-07-07 | 19.47 |
| 2015-07-06 | 19.75 |
| 2015-07-03 | 21.72 |
| 2015-07-02 | 21.72 |
| 2015-06-30 | 20.03 |
| 2015-06-29 | 18.90 |
| 2015-06-26 | 21.44 |
| 2015-06-25 | 20.03 |
| 2015-06-24 | 22.28 |
| 2015-06-23 | 23.41 |
| 2015-06-22 | 24.26 |
| 2015-06-19 | 26.79 |
| 2015-06-18 | 26.23 |
| 2015-06-17 | 29.33 |
| 2015-06-16 | 25.95 |
| 2015-06-15 | 26.51 |
| 2015-06-12 | 25.67 |
| 2015-06-11 | 26.79 |
| 2015-06-10 | 23.41 |
| 2015-06-09 | 21.16 |
| 2015-06-08 | 23.41 |
| 2015-06-05 | 25.95 |
| 2015-06-04 | 25.67 |
| 2015-06-03 | 27.07 |
| 2015-06-02 | 26.23 |
| 2015-06-01 | 25.38 |
| 2015-05-29 | 24.82 |
| 2015-05-28 | 24.82 |
| 2015-05-27 | 25.67 |
| 2015-05-26 | 25.10 |
| 2015-05-22 | 23.98 |
| 2015-05-21 | 26.23 |
| 2015-05-20 | 25.38 |
| 2015-05-19 | 25.38 |
| 2015-05-18 | 24.26 |
| 2015-05-15 | 25.38 |
| 2015-05-14 | 24.26 |
| 2015-05-13 | 20.04 |
| 2015-05-12 | 16.46 |
| 2015-05-11 | 16.74 |
| 2015-05-08 | 14.81 |
| 2015-05-07 | 14.54 |
| 2015-05-06 | 13.98 |
| 2015-05-05 | 18.11 |
| 2015-05-04 | 18.11 |
| 2015-04-30 | 15.64 |
| 2015-04-29 | 13.98 |
| 2015-04-28 | 13.43 |
| 2015-04-27 | 12.88 |
| 2015-04-24 | 12.33 |
| 2015-04-23 | 13.16 |
| 2015-04-22 | 10.96 |
| 2015-04-21 | 9.85 |
| 2015-04-20 | 8.48 |
| 2015-04-17 | 8.20 |
| 2015-04-16 | 6.83 |
| 2015-04-15 | 5.72 |
| 2015-04-14 | 5.17 |
| 2015-04-13 | 5.17 |
| 2015-04-10 | 5.45 |
| 2015-04-09 | 3.80 |
| 2015-04-08 | 2.97 |
| 2015-04-02 | 2.15 |
| 2015-04-01 | 1.32 |
| 2015-03-31 | 1.60 |
| 2015-03-30 | 1.87 |
| 2015-03-27 | 1.60 |
| 2015-03-26 | 1.32 |
| 2015-03-25 | 2.42 |
| 2015-03-24 | 1.60 |
| 2015-03-23 | 2.15 |
| 2015-03-20 | 4.07 |
| 2015-03-19 | 3.80 |
| 2015-03-18 | 2.97 |
| 2015-03-17 | 2.42 |
| 2015-03-16 | 2.97 |
| 2015-03-13 | 3.52 |
| 2015-03-12 | 3.25 |
| 2015-03-11 | 2.70 |
| 2015-03-10 | 2.15 |
| 2015-03-09 | 2.97 |
| 2015-03-06 | 3.25 |
| 2015-03-05 | 2.97 |
| 2015-03-04 | 2.15 |
| 2015-03-03 | 2.42 |
| 2015-03-02 | 3.52 |
| 2015-02-27 | 5.72 |
| 2015-02-26 | 5.17 |
| 2015-02-25 | 6.00 |
| 2015-02-24 | 4.90 |
| 2015-02-23 | 4.35 |
| 2015-02-18 | 6.28 |
| 2015-02-17 | 4.90 |
| 2015-02-16 | 3.80 |
| 2015-02-13 | 3.52 |
| 2015-02-12 | 4.07 |
| 2015-02-11 | 3.25 |
| 2015-02-10 | 4.35 |
| 2015-02-09 | 5.17 |
| 2015-02-06 | 6.00 |
| 2015-02-05 | 6.00 |
| 2015-02-04 | 6.55 |
| 2015-02-03 | 5.17 |
| 2015-02-02 | 6.28 |
| 2015-01-30 | 4.62 |
| 2015-01-29 | 5.45 |
| 2015-01-28 | 7.10 |
| 2015-01-27 | 3.25 |
| 2015-01-26 | 2.70 |
| 2015-01-23 | 0.77 |
| 2015-01-22 | 0.49 |
| 2015-01-21 | -0.61 |
| 2015-01-20 | -0.88 |
| 2015-01-19 | -1.16 |
| 2015-01-16 | -1.16 |
| 2015-01-15 | -0.33 |
| 2015-01-14 | -0.88 |
| 2015-01-13 | -0.61 |
| 2015-01-12 | -1.16 |
| 2015-01-09 | -0.61 |
| 2015-01-08 | -0.88 |
| 2015-01-07 | -0.61 |
| 2015-01-06 | -1.71 |
| 2015-01-05 | -1.16 |
| 2015-01-02 | -0.06 |
| 2014-12-31 | -0.88 |
| 2014-12-30 | -0.88 |
| 2014-12-29 | -0.88 |
| 2014-12-24 | -1.16 |
| 2014-12-23 | -2.81 |
| 2014-12-22 | -2.53 |
| 2014-12-19 | -3.09 |
| 2014-12-18 | -3.09 |
| 2014-12-17 | -4.19 |
| 2014-12-16 | -3.36 |
| 2014-12-15 | -3.64 |
| 2014-12-12 | -3.91 |
| 2014-12-11 | -3.91 |
| 2014-12-10 | -4.46 |
| 2014-12-09 | -3.64 |
| 2014-12-08 | -3.91 |
| 2014-12-05 | -3.91 |
| 2014-12-04 | -3.64 |
| 2014-12-03 | -1.43 |
| 2014-12-02 | -1.71 |
| 2014-12-01 | -1.16 |
| 2014-11-28 | -1.16 |
| 2014-11-27 | -1.71 |
| 2014-11-26 | -2.26 |
| 2014-11-25 | -2.26 |
| 2014-11-24 | -2.53 |
| 2014-11-21 | -2.81 |
| 2014-11-20 | -3.36 |
| 2014-11-19 | -3.64 |
| 2014-11-18 | -4.19 |
| 2014-11-17 | -4.46 |
| 2014-11-14 | -3.36 |
| 2014-11-13 | -4.19 |
| 2014-11-12 | -5.01 |
| 2014-11-11 | -5.56 |
| 2014-11-10 | -4.74 |
| 2014-11-07 | -7.22 |
| 2014-11-06 | -6.66 |
| 2014-11-05 | -7.49 |
| 2014-11-04 | -6.66 |
| 2014-11-03 | -6.11 |
| 2014-10-31 | -5.84 |
| 2014-10-30 | -6.94 |
| 2014-10-29 | -6.94 |
| 2014-10-28 | -6.94 |
| 2014-10-27 | -7.49 |
| 2014-10-24 | -6.39 |
| 2014-10-23 | -6.94 |
| 2014-10-22 | -6.94 |
| 2014-10-21 | -8.87 |
| 2014-10-20 | -8.04 |
| 2014-10-17 | -9.14 |
| 2014-10-16 | -8.59 |
| 2014-10-15 | -8.59 |
| 2014-10-14 | -8.59 |
| 2014-10-13 | -8.59 |
| 2014-10-10 | -8.32 |
| 2014-10-09 | -6.66 |
| 2014-10-08 | -8.32 |
| 2014-10-07 | -8.32 |
| 2014-10-06 | -9.69 |
| 2014-10-03 | -10.52 |
| 2014-09-30 | -10.79 |
| 2014-09-29 | -10.24 |
| 2014-09-26 | -8.59 |
| 2014-09-25 | -8.59 |
| 2014-09-24 | -9.14 |
| 2014-09-23 | -9.42 |
| 2014-09-22 | -9.14 |
| 2014-09-19 | -9.69 |
| 2014-09-18 | -8.59 |
| 2014-09-17 | -8.32 |
| 2014-09-16 | -8.59 |
| 2014-09-15 | -6.94 |
| 2014-09-12 | -5.12 |
| 2014-09-11 | -5.39 |
| 2014-09-10 | -5.65 |
| 2014-09-08 | -5.65 |
| 2014-09-05 | -5.92 |
| 2014-09-04 | -5.65 |
| 2014-09-03 | -6.19 |
| 2014-09-02 | -5.65 |
| 2014-09-01 | -5.39 |
| 2014-08-29 | -5.39 |
| 2014-08-28 | -5.39 |
| 2014-08-27 | -5.39 |
| 2014-08-26 | -5.39 |
| 2014-08-25 | -5.39 |
| 2014-08-22 | -4.85 |
| 2014-08-21 | -5.12 |
| 2014-08-20 | -5.12 |
| 2014-08-19 | -4.32 |
| 2014-08-18 | -5.12 |
| 2014-08-15 | -5.12 |
| 2014-08-14 | -5.65 |
| 2014-08-13 | -5.39 |
| 2014-08-12 | -4.32 |
| 2014-08-11 | -4.32 |
| 2014-08-08 | -3.78 |
| 2014-08-07 | -3.78 |
| 2014-08-06 | -4.32 |
| 2014-08-05 | -3.25 |
| 2014-08-04 | -2.71 |
| 2014-08-01 | -3.52 |
| 2014-07-31 | -3.52 |
| 2014-07-30 | -2.71 |
| 2014-07-29 | -2.18 |
| 2014-07-28 | -2.71 |
| 2014-07-25 | -2.45 |
| 2014-07-24 | -2.45 |
| 2014-07-23 | -2.71 |
| 2014-07-22 | -2.71 |
| 2014-07-21 | -2.98 |
| 2014-07-18 | -2.45 |
| 2014-07-17 | -2.98 |
| 2014-07-16 | -2.18 |
| 2014-07-15 | -2.18 |
| 2014-07-14 | -2.71 |
| 2014-07-11 | -2.71 |
| 2014-07-10 | -1.65 |
| 2014-07-09 | -2.98 |
| 2014-07-08 | -2.98 |
| 2014-07-07 | -2.98 |
| 2014-07-04 | -3.52 |
| 2014-07-03 | -2.71 |
| 2014-07-02 | -4.85 |
| 2014-06-30 | -3.78 |
| 2014-06-27 | -4.05 |
| 2014-06-26 | -4.05 |
| 2014-06-25 | -5.12 |
| 2014-06-24 | -5.12 |
| 2014-06-23 | -4.85 |
| 2014-06-20 | -4.59 |
| 2014-06-19 | -3.52 |
| 2014-06-18 | -2.98 |
| 2014-06-17 | -1.38 |
| 2014-06-16 | -1.65 |
| 2014-06-13 | -1.11 |
| 2014-06-12 | -2.45 |
| 2014-06-11 | -3.25 |
| 2014-06-10 | -2.45 |
| 2014-06-09 | -1.91 |
| 2014-06-06 | -2.18 |
| 2014-06-05 | -0.04 |
| 2014-06-04 | -0.04 |
| 2014-06-03 | -0.31 |
| 2014-05-30 | -1.65 |
| 2014-05-29 | -1.38 |
| 2014-05-28 | -0.58 |
| 2014-05-27 | -0.04 |
| 2014-05-26 | -0.04 |
| 2014-05-23 | -0.31 |
| 2014-05-22 | -1.38 |
| 2014-05-21 | -1.65 |
| 2014-05-20 | -1.11 |
| 2014-05-19 | -1.11 |
| 2014-05-16 | -0.84 |
| 2014-05-15 | -0.58 |
| 2014-05-14 | -1.10 |
| 2014-05-13 | -1.62 |
| 2014-05-12 | -1.88 |
| 2014-05-09 | -1.88 |
| 2014-05-08 | -1.36 |
| 2014-05-07 | -1.10 |
| 2014-05-05 | -1.10 |
| 2014-05-02 | -3.69 |
| 2014-04-30 | -5.25 |
| 2014-04-29 | -3.95 |
| 2014-04-28 | -2.66 |
| 2014-04-25 | -4.21 |
| 2014-04-24 | -2.66 |
| 2014-04-23 | -5.51 |
| 2014-04-22 | -6.81 |
| 2014-04-17 | -7.33 |
| 2014-04-16 | -7.85 |
| 2014-04-15 | -8.11 |
| 2014-04-14 | -8.63 |
| 2014-04-11 | -8.37 |
| 2014-04-10 | -8.89 |
| 2014-04-09 | -6.81 |
| 2014-04-08 | -7.33 |
| 2014-04-07 | -7.33 |
| 2014-04-04 | -7.33 |
| 2014-04-03 | -7.33 |
| 2014-04-02 | -7.85 |
| 2014-04-01 | -8.11 |
| 2014-03-31 | -8.11 |
| 2014-03-28 | -8.37 |
| 2014-03-27 | -8.89 |
| 2014-03-26 | -8.63 |
| 2014-03-25 | -9.15 |
| 2014-03-24 | -8.89 |
| 2014-03-21 | -8.89 |
| 2014-03-20 | -9.66 |
| 2014-03-19 | -8.89 |
| 2014-03-18 | -8.63 |
| 2014-03-17 | -8.89 |
| 2014-03-14 | -9.66 |
| 2014-03-13 | -9.66 |
| 2014-03-12 | -9.92 |
| 2014-03-11 | -9.92 |
| 2014-03-10 | -10.18 |
| 2014-03-07 | -9.92 |
| 2014-03-06 | -9.66 |
| 2014-03-05 | -9.66 |
| 2014-03-04 | -10.96 |
| 2014-03-03 | -9.66 |
| 2014-02-28 | -9.66 |
| 2014-02-27 | -10.18 |
| 2014-02-26 | -11.48 |
| 2014-02-25 | -12.00 |
| 2014-02-24 | -13.82 |
| 2014-02-21 | -12.52 |
| 2014-02-20 | -13.56 |
| 2014-02-19 | -12.78 |
| 2014-02-18 | -12.52 |
| 2014-02-17 | -12.00 |
| 2014-02-14 | -11.48 |
| 2014-02-13 | -12.52 |
| 2014-02-12 | -12.52 |
| 2014-02-11 | -13.30 |
| 2014-02-10 | -12.78 |
| 2014-02-07 | -12.78 |
| 2014-02-06 | -14.34 |
| 2014-02-05 | -14.86 |
| 2014-02-04 | -15.64 |
| 2014-01-30 | -14.34 |
| 2014-01-29 | -13.82 |
| 2014-01-28 | -14.08 |
| 2014-01-27 | -13.04 |
| 2014-01-24 | -12.52 |
| 2014-01-23 | -12.26 |
| 2014-01-22 | -10.96 |
| 2014-01-21 | -11.74 |
| 2014-01-20 | -11.22 |
| 2014-01-17 | -11.22 |
| 2014-01-16 | -11.22 |
| 2014-01-15 | -10.96 |
| 2014-01-14 | -10.96 |
| 2014-01-13 | -11.74 |
| 2014-01-10 | -11.22 |
| 2014-01-09 | -11.48 |
| 2014-01-08 | -10.70 |
| 2014-01-07 | -10.70 |
| 2014-01-06 | -11.48 |
| 2014-01-03 | -11.22 |
| 2014-01-02 | -10.96 |
| 2013-12-31 | -10.96 |
| 2013-12-30 | -10.18 |
| 2013-12-27 | -9.92 |
| 2013-12-24 | -9.92 |
| 2013-12-23 | -10.70 |
| 2013-12-20 | -11.22 |
| 2013-12-19 | -10.44 |
| 2013-12-18 | -10.70 |
| 2013-12-17 | -10.18 |
| 2013-12-16 | -10.44 |
| 2013-12-13 | -9.41 |
| 2013-12-12 | -10.70 |
| 2013-12-11 | -9.92 |
| 2013-12-10 | -9.15 |
| 2013-12-09 | -8.63 |
| 2013-12-06 | -9.15 |
| 2013-12-05 | -8.11 |
| 2013-12-04 | -9.15 |
| 2013-12-03 | -9.15 |
| 2013-12-02 | -9.41 |
| 2013-11-29 | -9.66 |
| 2013-11-28 | -9.15 |
| 2013-11-27 | -9.15 |
| 2013-11-26 | -9.15 |
| 2013-11-25 | -9.41 |
| 2013-11-22 | -8.89 |
| 2013-11-21 | -8.89 |
| 2013-11-20 | -7.59 |
| 2013-11-19 | -8.63 |
| 2013-11-18 | -8.37 |
| 2013-11-15 | -9.15 |
| 2013-11-14 | -9.15 |
| 2013-11-13 | -8.37 |
| 2013-11-12 | -8.63 |
| 2013-11-11 | -8.89 |
| 2013-11-08 | -8.89 |
| 2013-11-07 | -8.89 |
| 2013-11-06 | -8.63 |
| 2013-11-05 | -8.63 |
| 2013-11-04 | -9.41 |
| 2013-11-01 | -9.92 |
| 2013-10-31 | -10.18 |
| 2013-10-30 | -9.92 |
| 2013-10-29 | -9.41 |
| 2013-10-28 | -9.66 |
| 2013-10-25 | -9.66 |
| 2013-10-24 | -10.44 |
| 2013-10-23 | -9.92 |
| 2013-10-22 | -10.44 |
| 2013-10-21 | -10.44 |
| 2013-10-18 | -9.66 |
| 2013-10-17 | -9.41 |
| 2013-10-16 | -9.66 |
| 2013-10-15 | -9.15 |
| 2013-10-11 | -9.15 |
| 2013-10-10 | -9.92 |
| 2013-10-09 | -9.92 |
| 2013-10-08 | -9.66 |
| 2013-10-07 | -10.96 |
| 2013-10-04 | -10.18 |
| 2013-10-03 | -8.89 |
| 2013-10-02 | -9.41 |
| 2013-09-30 | -8.11 |
| 2013-09-27 | -8.89 |
| 2013-09-26 | -9.15 |
| 2013-09-25 | -8.63 |
| 2013-09-24 | -8.63 |
| 2013-09-23 | -7.59 |
| 2013-09-19 | -6.29 |
| 2013-09-18 | -8.63 |
| 2013-09-17 | -8.63 |
| 2013-09-16 | -9.66 |
| 2013-09-13 | -10.96 |
| 2013-09-12 | -10.18 |
| 2013-09-11 | -10.43 |
| 2013-09-10 | -10.68 |
| 2013-09-09 | -10.68 |
| 2013-09-06 | -11.44 |
| 2013-09-05 | -11.19 |
| 2013-09-04 | -11.19 |
| 2013-09-03 | -11.69 |
| 2013-09-02 | -12.45 |
| 2013-08-30 | -11.94 |
| 2013-08-29 | -12.20 |
| 2013-08-28 | -12.20 |
| 2013-08-27 | -11.44 |
| 2013-08-26 | -12.45 |
| 2013-08-23 | -13.46 |
| 2013-08-22 | -14.47 |
| 2013-08-21 | -14.72 |
| 2013-08-20 | -14.22 |
| 2013-08-19 | -12.70 |
| 2013-08-16 | -13.21 |
| 2013-08-15 | -12.70 |
| 2013-08-13 | -11.19 |
| 2013-08-12 | -12.45 |
| 2013-08-09 | -13.21 |
| 2013-08-08 | -12.95 |
| 2013-08-07 | -12.95 |
| 2013-08-06 | -12.70 |
| 2013-08-05 | -12.45 |
| 2013-08-02 | -14.22 |
| 2013-08-01 | -13.96 |
| 2013-07-31 | -13.96 |
| 2013-07-30 | -13.46 |
| 2013-07-29 | -13.46 |
| 2013-07-26 | -13.46 |
| 2013-07-25 | -13.46 |
| 2013-07-24 | -12.45 |
| 2013-07-23 | -13.71 |
| 2013-07-22 | -13.21 |
| 2013-07-19 | -12.95 |
| 2013-07-18 | -12.95 |
| 2013-07-17 | -12.95 |
| 2013-07-16 | -11.69 |
| 2013-07-15 | -10.18 |
| 2013-07-12 | -10.43 |
| 2013-07-11 | -11.19 |
| 2013-07-10 | -12.70 |
| 2013-07-09 | -12.70 |
| 2013-07-08 | -11.69 |
| 2013-07-05 | -11.69 |
| 2013-07-04 | -11.69 |
| 2013-07-03 | -12.20 |
| 2013-07-02 | -11.44 |
| 2013-06-28 | -10.18 |
| 2013-06-27 | -14.47 |
| 2013-06-26 | -16.23 |
| 2013-06-25 | -16.99 |
| 2013-06-24 | -16.49 |
| 2013-06-21 | -14.47 |
| 2013-06-20 | -13.96 |
| 2013-06-19 | -9.67 |
| 2013-06-18 | -7.91 |
| 2013-06-17 | -8.92 |
| 2013-06-14 | -9.17 |
| 2013-06-13 | -11.44 |
| 2013-06-11 | -11.19 |
| 2013-06-10 | -7.40 |
| 2013-06-07 | -5.38 |
| 2013-06-06 | -4.12 |
| 2013-06-05 | -4.38 |
| 2013-06-04 | -3.11 |
| 2013-06-03 | -5.38 |
| 2013-05-31 | -7.15 |
| 2013-05-30 | -4.12 |
| 2013-05-29 | -1.10 |
| 2013-05-28 | 2.18 |
| 2013-05-27 | -0.09 |
| 2013-05-24 | 2.69 |
| 2013-05-23 | 1.93 |
| 2013-05-22 | 4.71 |
| 2013-05-21 | 4.71 |
| 2013-05-20 | 4.96 |
| 2013-05-16 | 5.21 |
| 2013-05-15 | 5.46 |
| 2013-05-14 | 4.96 |
| 2013-05-13 | 5.21 |
| 2013-05-10 | 5.72 |
| 2013-05-09 | 4.71 |
| 2013-05-08 | 3.70 |
| 2013-05-07 | 3.95 |
| 2013-05-06 | 3.95 |
| 2013-05-03 | 4.20 |
| 2013-05-02 | 2.94 |
| 2013-04-30 | 2.94 |
| 2013-04-29 | 1.68 |
| 2013-04-26 | 1.43 |
| 2013-04-25 | 1.93 |
| 2013-04-24 | 1.93 |
| 2013-04-23 | 0.49 |
| 2013-04-22 | -0.25 |
| 2013-04-19 | -0.49 |
| 2013-04-18 | -1.23 |
| 2013-04-17 | -0.74 |
| 2013-04-16 | -0.74 |
| 2013-04-15 | -0.25 |
| 2013-04-12 | 0.25 |
| 2013-04-11 | -0.25 |
| 2013-04-10 | -0.49 |
| 2013-04-09 | -1.47 |
| 2013-04-08 | -1.97 |
| 2013-04-05 | -2.46 |
| 2013-04-03 | -1.23 |
| 2013-04-02 | -1.47 |
| 2013-03-28 | -0.98 |
| 2013-03-27 | -0.25 |
| 2013-03-26 | -1.97 |
| 2013-03-25 | -2.21 |
| 2013-03-22 | -2.21 |
| 2013-03-21 | -1.97 |
| 2013-03-20 | -2.21 |
| 2013-03-19 | -2.21 |
| 2013-03-18 | -2.21 |
| 2013-03-15 | -2.95 |
| 2013-03-14 | -1.47 |
| 2013-03-13 | -2.46 |
| 2013-03-12 | -2.21 |
| 2013-03-11 | -2.46 |
| 2013-03-08 | -1.72 |
| 2013-03-07 | -2.46 |
| 2013-03-06 | -1.72 |
| 2013-03-05 | -2.21 |
| 2013-03-04 | -2.70 |
| 2013-03-01 | -1.97 |
| 2013-02-28 | -2.70 |
| 2013-02-27 | -2.21 |
| 2013-02-26 | -3.19 |
| 2013-02-25 | -3.44 |
| 2013-02-22 | -0.98 |
| 2013-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy