Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08202 | 2002-08-12 | 2020-06-17 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8202 % |
|---|---|
| 2021-07-12 | -97.83 |
| 2021-07-09 | -97.83 |
| 2021-07-08 | -97.83 |
| 2021-07-07 | -97.83 |
| 2021-07-06 | -97.83 |
| 2021-07-05 | -97.83 |
| 2021-07-02 | -97.83 |
| 2021-06-30 | -97.83 |
| 2021-06-29 | -97.83 |
| 2021-06-28 | -97.83 |
| 2021-06-25 | -97.83 |
| 2021-06-24 | -97.83 |
| 2021-06-23 | -97.83 |
| 2021-06-22 | -97.83 |
| 2021-06-21 | -97.83 |
| 2021-06-18 | -97.83 |
| 2021-06-17 | -97.83 |
| 2021-06-16 | -97.83 |
| 2021-06-15 | -97.83 |
| 2021-06-11 | -97.83 |
| 2021-06-10 | -97.83 |
| 2021-06-09 | -97.83 |
| 2021-06-08 | -97.83 |
| 2021-06-07 | -97.83 |
| 2021-06-04 | -97.83 |
| 2021-06-03 | -97.83 |
| 2021-06-02 | -97.83 |
| 2021-06-01 | -97.83 |
| 2021-05-31 | -97.83 |
| 2021-05-28 | -97.83 |
| 2021-05-27 | -97.83 |
| 2021-05-26 | -97.83 |
| 2021-05-25 | -97.83 |
| 2021-05-24 | -97.83 |
| 2021-05-21 | -97.83 |
| 2021-05-20 | -97.83 |
| 2021-05-18 | -97.83 |
| 2021-05-17 | -97.83 |
| 2021-05-14 | -97.83 |
| 2021-05-13 | -97.83 |
| 2021-05-12 | -97.83 |
| 2021-05-11 | -97.83 |
| 2021-05-10 | -97.83 |
| 2021-05-07 | -97.83 |
| 2021-05-06 | -97.83 |
| 2021-05-05 | -97.83 |
| 2021-05-04 | -97.83 |
| 2021-05-03 | -97.83 |
| 2021-04-30 | -97.83 |
| 2021-04-29 | -97.83 |
| 2021-04-28 | -97.83 |
| 2021-04-27 | -97.83 |
| 2021-04-26 | -97.83 |
| 2021-04-23 | -97.83 |
| 2021-04-22 | -97.83 |
| 2021-04-21 | -97.83 |
| 2021-04-20 | -97.83 |
| 2021-04-19 | -97.83 |
| 2021-04-16 | -97.83 |
| 2021-04-15 | -97.83 |
| 2021-04-14 | -97.83 |
| 2021-04-13 | -97.83 |
| 2021-04-12 | -97.83 |
| 2021-04-09 | -97.83 |
| 2021-04-08 | -97.83 |
| 2021-04-07 | -97.83 |
| 2021-04-01 | -97.83 |
| 2021-03-31 | -97.83 |
| 2021-03-30 | -97.83 |
| 2021-03-29 | -97.83 |
| 2021-03-26 | -97.83 |
| 2021-03-25 | -97.83 |
| 2021-03-24 | -97.83 |
| 2021-03-23 | -97.83 |
| 2021-03-22 | -97.83 |
| 2021-03-19 | -97.83 |
| 2021-03-18 | -97.83 |
| 2021-03-17 | -97.83 |
| 2021-03-16 | -97.83 |
| 2021-03-15 | -97.83 |
| 2021-03-12 | -97.83 |
| 2021-03-11 | -97.83 |
| 2021-03-10 | -97.83 |
| 2021-03-09 | -97.83 |
| 2021-03-08 | -97.83 |
| 2021-03-05 | -97.83 |
| 2021-03-04 | -97.83 |
| 2021-03-03 | -97.83 |
| 2021-03-02 | -97.83 |
| 2021-03-01 | -97.83 |
| 2021-02-26 | -97.83 |
| 2021-02-25 | -97.83 |
| 2021-02-24 | -97.83 |
| 2021-02-23 | -97.83 |
| 2021-02-22 | -97.83 |
| 2021-02-19 | -97.83 |
| 2021-02-18 | -97.83 |
| 2021-02-17 | -97.83 |
| 2021-02-16 | -97.83 |
| 2021-02-11 | -97.83 |
| 2021-02-10 | -97.83 |
| 2021-02-09 | -97.83 |
| 2021-02-08 | -97.83 |
| 2021-02-05 | -97.83 |
| 2021-02-04 | -97.83 |
| 2021-02-03 | -97.83 |
| 2021-02-02 | -97.83 |
| 2021-02-01 | -97.83 |
| 2021-01-29 | -97.83 |
| 2021-01-28 | -97.83 |
| 2021-01-27 | -97.83 |
| 2021-01-26 | -97.83 |
| 2021-01-25 | -97.83 |
| 2021-01-22 | -97.83 |
| 2021-01-21 | -97.83 |
| 2021-01-20 | -97.83 |
| 2021-01-19 | -97.83 |
| 2021-01-18 | -97.83 |
| 2021-01-15 | -97.83 |
| 2021-01-14 | -97.83 |
| 2021-01-13 | -97.83 |
| 2021-01-12 | -97.83 |
| 2021-01-11 | -97.83 |
| 2021-01-08 | -97.83 |
| 2021-01-07 | -97.83 |
| 2021-01-06 | -97.83 |
| 2021-01-05 | -97.83 |
| 2021-01-04 | -97.83 |
| 2020-12-31 | -97.83 |
| 2020-12-30 | -97.83 |
| 2020-12-29 | -97.83 |
| 2020-12-28 | -97.83 |
| 2020-12-24 | -97.83 |
| 2020-12-23 | -97.83 |
| 2020-12-22 | -97.83 |
| 2020-12-21 | -97.83 |
| 2020-12-18 | -97.83 |
| 2020-12-17 | -97.83 |
| 2020-12-16 | -97.83 |
| 2020-12-15 | -97.83 |
| 2020-12-14 | -97.83 |
| 2020-12-11 | -97.83 |
| 2020-12-10 | -97.83 |
| 2020-12-09 | -97.83 |
| 2020-12-08 | -97.83 |
| 2020-12-07 | -97.83 |
| 2020-12-04 | -97.83 |
| 2020-12-03 | -97.83 |
| 2020-12-02 | -97.83 |
| 2020-12-01 | -97.83 |
| 2020-11-30 | -97.83 |
| 2020-11-27 | -97.83 |
| 2020-11-26 | -97.83 |
| 2020-11-25 | -97.83 |
| 2020-11-24 | -97.83 |
| 2020-11-23 | -97.83 |
| 2020-11-20 | -97.83 |
| 2020-11-19 | -97.83 |
| 2020-11-18 | -97.83 |
| 2020-11-17 | -97.83 |
| 2020-11-16 | -97.83 |
| 2020-11-13 | -97.83 |
| 2020-11-12 | -97.83 |
| 2020-11-11 | -97.83 |
| 2020-11-10 | -97.83 |
| 2020-11-09 | -97.83 |
| 2020-11-06 | -97.83 |
| 2020-11-05 | -97.83 |
| 2020-11-04 | -97.83 |
| 2020-11-03 | -97.83 |
| 2020-11-02 | -97.83 |
| 2020-10-30 | -97.83 |
| 2020-10-29 | -97.83 |
| 2020-10-28 | -97.83 |
| 2020-10-27 | -97.83 |
| 2020-10-23 | -97.83 |
| 2020-10-22 | -97.83 |
| 2020-10-21 | -97.83 |
| 2020-10-20 | -97.83 |
| 2020-10-19 | -97.83 |
| 2020-10-16 | -97.83 |
| 2020-10-15 | -97.83 |
| 2020-10-14 | -97.83 |
| 2020-10-12 | -97.83 |
| 2020-10-09 | -97.83 |
| 2020-10-08 | -97.83 |
| 2020-10-07 | -97.83 |
| 2020-10-06 | -97.83 |
| 2020-10-05 | -97.83 |
| 2020-09-30 | -97.83 |
| 2020-09-29 | -97.83 |
| 2020-09-28 | -97.83 |
| 2020-09-25 | -97.83 |
| 2020-09-24 | -97.83 |
| 2020-09-23 | -97.83 |
| 2020-09-22 | -97.83 |
| 2020-09-21 | -97.83 |
| 2020-09-18 | -97.83 |
| 2020-09-17 | -97.83 |
| 2020-09-16 | -97.83 |
| 2020-09-15 | -97.83 |
| 2020-09-14 | -97.83 |
| 2020-09-11 | -97.83 |
| 2020-09-10 | -97.83 |
| 2020-09-09 | -97.83 |
| 2020-09-08 | -97.83 |
| 2020-09-07 | -97.83 |
| 2020-09-04 | -97.83 |
| 2020-09-03 | -97.83 |
| 2020-09-02 | -97.83 |
| 2020-09-01 | -97.83 |
| 2020-08-31 | -97.83 |
| 2020-08-28 | -97.83 |
| 2020-08-27 | -97.83 |
| 2020-08-26 | -97.83 |
| 2020-08-25 | -97.83 |
| 2020-08-24 | -97.83 |
| 2020-08-21 | -97.83 |
| 2020-08-20 | -97.83 |
| 2020-08-19 | -97.83 |
| 2020-08-18 | -97.83 |
| 2020-08-17 | -97.83 |
| 2020-08-14 | -97.83 |
| 2020-08-13 | -97.83 |
| 2020-08-12 | -97.83 |
| 2020-08-11 | -97.83 |
| 2020-08-10 | -97.83 |
| 2020-08-07 | -97.83 |
| 2020-08-06 | -97.83 |
| 2020-08-05 | -97.83 |
| 2020-08-04 | -97.83 |
| 2020-08-03 | -97.83 |
| 2020-07-31 | -97.83 |
| 2020-07-30 | -97.83 |
| 2020-07-29 | -97.83 |
| 2020-07-28 | -97.83 |
| 2020-07-27 | -97.83 |
| 2020-07-24 | -97.83 |
| 2020-07-23 | -97.83 |
| 2020-07-22 | -97.83 |
| 2020-07-21 | -97.83 |
| 2020-07-20 | -97.83 |
| 2020-07-17 | -97.83 |
| 2020-07-16 | -97.83 |
| 2020-07-15 | -97.83 |
| 2020-07-14 | -97.83 |
| 2020-07-13 | -97.83 |
| 2020-07-10 | -97.83 |
| 2020-07-09 | -97.83 |
| 2020-07-08 | -97.83 |
| 2020-07-07 | -97.83 |
| 2020-07-06 | -97.83 |
| 2020-07-03 | -97.83 |
| 2020-07-02 | -97.83 |
| 2020-06-30 | -97.83 |
| 2020-06-29 | -97.83 |
| 2020-06-26 | -97.83 |
| 2020-06-24 | -97.83 |
| 2020-06-23 | -97.83 |
| 2020-06-22 | -97.83 |
| 2020-06-19 | -97.83 |
| 2020-06-18 | -97.83 |
| 2020-06-17 | -97.83 |
| 2020-06-16 | -97.69 |
| 2020-06-15 | -97.69 |
| 2020-06-12 | -97.69 |
| 2020-06-11 | -97.35 |
| 2020-06-10 | -97.49 |
| 2020-06-09 | -97.35 |
| 2020-06-08 | -97.29 |
| 2020-06-05 | -97.29 |
| 2020-06-04 | -97.69 |
| 2020-06-03 | -97.96 |
| 2020-06-02 | -98.17 |
| 2020-06-01 | -98.30 |
| 2020-05-29 | -98.44 |
| 2020-05-28 | -98.30 |
| 2020-05-27 | -98.37 |
| 2020-05-26 | -98.37 |
| 2020-05-25 | -98.58 |
| 2020-05-22 | -98.37 |
| 2020-05-21 | -98.58 |
| 2020-05-20 | -98.44 |
| 2020-05-19 | -98.58 |
| 2020-05-18 | -98.37 |
| 2020-05-15 | -98.44 |
| 2020-05-14 | -98.58 |
| 2020-05-13 | -98.58 |
| 2020-05-12 | -98.51 |
| 2020-05-11 | -98.51 |
| 2020-05-08 | -98.44 |
| 2020-05-07 | -98.58 |
| 2020-05-06 | -98.64 |
| 2020-05-05 | -98.64 |
| 2020-05-04 | -98.71 |
| 2020-04-29 | -98.51 |
| 2020-04-28 | -98.51 |
| 2020-04-27 | -98.58 |
| 2020-04-24 | -98.51 |
| 2020-04-23 | -98.51 |
| 2020-04-22 | -98.44 |
| 2020-04-21 | -98.64 |
| 2020-04-20 | -98.64 |
| 2020-04-17 | -98.71 |
| 2020-04-16 | -98.71 |
| 2020-04-15 | -98.64 |
| 2020-04-14 | -98.64 |
| 2020-04-09 | -98.64 |
| 2020-04-08 | -98.64 |
| 2020-04-07 | -98.58 |
| 2020-04-06 | -98.71 |
| 2020-04-03 | -98.58 |
| 2020-04-02 | -98.64 |
| 2020-04-01 | -98.58 |
| 2020-03-31 | -98.44 |
| 2020-03-30 | -98.58 |
| 2020-03-27 | -98.64 |
| 2020-03-26 | -98.64 |
| 2020-03-25 | -98.58 |
| 2020-03-24 | -98.64 |
| 2020-03-23 | -98.58 |
| 2020-03-20 | -98.78 |
| 2020-03-19 | -98.71 |
| 2020-03-18 | -98.58 |
| 2020-03-17 | -98.64 |
| 2020-03-16 | -98.71 |
| 2020-03-13 | -98.64 |
| 2020-03-12 | -98.64 |
| 2020-03-11 | -98.64 |
| 2020-03-10 | -98.64 |
| 2020-03-09 | -98.71 |
| 2020-03-06 | -98.64 |
| 2020-03-05 | -98.58 |
| 2020-03-04 | -98.51 |
| 2020-03-03 | -98.58 |
| 2020-03-02 | -98.44 |
| 2020-02-28 | -98.44 |
| 2020-02-27 | -98.44 |
| 2020-02-26 | -98.44 |
| 2020-02-25 | -98.44 |
| 2020-02-24 | -98.37 |
| 2020-02-21 | -98.51 |
| 2020-02-20 | -98.44 |
| 2020-02-19 | -98.44 |
| 2020-02-18 | -98.51 |
| 2020-02-17 | -98.44 |
| 2020-02-14 | -98.44 |
| 2020-02-13 | -98.44 |
| 2020-02-12 | -98.44 |
| 2020-02-11 | -98.30 |
| 2020-02-10 | -98.51 |
| 2020-02-07 | -98.64 |
| 2020-02-06 | -98.78 |
| 2020-02-05 | -98.85 |
| 2020-02-04 | -98.85 |
| 2020-02-03 | -98.85 |
| 2020-01-31 | -98.78 |
| 2020-01-30 | -98.64 |
| 2020-01-29 | -98.64 |
| 2020-01-24 | -98.37 |
| 2020-01-23 | -98.37 |
| 2020-01-22 | -98.51 |
| 2020-01-21 | -98.51 |
| 2020-01-20 | -98.24 |
| 2020-01-17 | -98.24 |
| 2020-01-16 | -98.24 |
| 2020-01-15 | -98.37 |
| 2020-01-14 | -98.30 |
| 2020-01-13 | -98.24 |
| 2020-01-10 | -98.24 |
| 2020-01-09 | -98.17 |
| 2020-01-08 | -98.30 |
| 2020-01-07 | -98.30 |
| 2020-01-06 | -98.51 |
| 2020-01-03 | -98.44 |
| 2020-01-02 | -98.44 |
| 2019-12-31 | -98.64 |
| 2019-12-30 | -98.44 |
| 2019-12-27 | -98.44 |
| 2019-12-24 | -98.30 |
| 2019-12-23 | -98.37 |
| 2019-12-20 | -98.17 |
| 2019-12-19 | -98.37 |
| 2019-12-18 | -98.64 |
| 2019-12-17 | -98.64 |
| 2019-12-16 | -98.71 |
| 2019-12-13 | -99.12 |
| 2019-12-12 | -99.25 |
| 2019-12-11 | -99.19 |
| 2019-12-10 | -99.19 |
| 2019-12-09 | -99.25 |
| 2019-12-06 | -99.25 |
| 2019-12-05 | -99.25 |
| 2019-12-04 | -99.25 |
| 2019-12-03 | -99.32 |
| 2019-12-02 | -99.25 |
| 2019-11-29 | -99.12 |
| 2019-11-28 | -99.05 |
| 2019-11-27 | -99.12 |
| 2019-11-26 | -99.05 |
| 2019-11-25 | -98.98 |
| 2019-11-22 | -99.05 |
| 2019-11-21 | -99.12 |
| 2019-11-20 | -99.05 |
| 2019-11-19 | -99.05 |
| 2019-11-18 | -98.98 |
| 2019-11-15 | -99.05 |
| 2019-11-14 | -99.05 |
| 2019-11-13 | -99.05 |
| 2019-11-12 | -99.05 |
| 2019-11-11 | -99.05 |
| 2019-11-08 | -98.91 |
| 2019-11-07 | -98.85 |
| 2019-11-06 | -98.78 |
| 2019-11-05 | -98.71 |
| 2019-11-04 | -98.51 |
| 2019-11-01 | -98.30 |
| 2019-10-31 | -98.51 |
| 2019-10-30 | -97.63 |
| 2019-10-29 | -97.63 |
| 2019-10-28 | -97.63 |
| 2019-10-25 | -97.63 |
| 2019-10-24 | -97.63 |
| 2019-10-23 | -97.63 |
| 2019-10-22 | -97.63 |
| 2019-10-21 | -97.63 |
| 2019-10-18 | -97.63 |
| 2019-10-17 | -97.63 |
| 2019-10-16 | -97.63 |
| 2019-10-15 | -97.63 |
| 2019-10-14 | -97.63 |
| 2019-10-11 | -97.63 |
| 2019-10-10 | -97.63 |
| 2019-10-09 | -97.63 |
| 2019-10-08 | -97.63 |
| 2019-10-04 | -97.63 |
| 2019-10-03 | -97.63 |
| 2019-10-02 | -97.63 |
| 2019-09-30 | -97.63 |
| 2019-09-27 | -97.49 |
| 2019-09-26 | -97.83 |
| 2019-09-25 | -97.90 |
| 2019-09-24 | -97.96 |
| 2019-09-23 | -97.96 |
| 2019-09-20 | -97.96 |
| 2019-09-19 | -97.83 |
| 2019-09-18 | -97.69 |
| 2019-09-17 | -97.83 |
| 2019-09-16 | -97.96 |
| 2019-09-13 | -97.83 |
| 2019-09-12 | -97.83 |
| 2019-09-11 | -97.83 |
| 2019-09-10 | -97.90 |
| 2019-09-09 | -97.76 |
| 2019-09-06 | -97.83 |
| 2019-09-05 | -97.90 |
| 2019-09-04 | -97.96 |
| 2019-09-03 | -97.96 |
| 2019-09-02 | -98.03 |
| 2019-08-30 | -97.96 |
| 2019-08-29 | -97.83 |
| 2019-08-28 | -97.83 |
| 2019-08-27 | -97.83 |
| 2019-08-26 | -97.90 |
| 2019-08-23 | -97.90 |
| 2019-08-22 | -97.96 |
| 2019-08-21 | -97.96 |
| 2019-08-20 | -97.96 |
| 2019-08-19 | -97.96 |
| 2019-08-16 | -97.90 |
| 2019-08-15 | -98.10 |
| 2019-08-14 | -98.03 |
| 2019-08-13 | -97.90 |
| 2019-08-12 | -97.83 |
| 2019-08-09 | -98.03 |
| 2019-08-08 | -98.37 |
| 2019-08-07 | -98.51 |
| 2019-08-06 | -98.58 |
| 2019-08-05 | -98.51 |
| 2019-08-02 | -98.78 |
| 2019-08-01 | -98.71 |
| 2019-07-31 | -98.78 |
| 2019-07-30 | -98.78 |
| 2019-07-29 | -98.71 |
| 2019-07-26 | -98.37 |
| 2019-07-25 | -98.37 |
| 2019-07-24 | -98.30 |
| 2019-07-23 | -98.30 |
| 2019-07-22 | -98.37 |
| 2019-07-19 | -98.17 |
| 2019-07-18 | -98.17 |
| 2019-07-17 | -98.24 |
| 2019-07-16 | -98.37 |
| 2019-07-15 | -98.44 |
| 2019-07-12 | -98.30 |
| 2019-07-11 | -98.24 |
| 2019-07-10 | -98.30 |
| 2019-07-09 | -98.30 |
| 2019-07-08 | -98.30 |
| 2019-07-05 | -98.30 |
| 2019-07-04 | -98.24 |
| 2019-07-03 | -98.24 |
| 2019-07-02 | -98.24 |
| 2019-06-28 | -98.10 |
| 2019-06-27 | -98.17 |
| 2019-06-26 | -98.30 |
| 2019-06-25 | -98.24 |
| 2019-06-24 | -98.17 |
| 2019-06-21 | -98.10 |
| 2019-06-20 | -98.10 |
| 2019-06-19 | -98.03 |
| 2019-06-18 | -97.96 |
| 2019-06-17 | -98.03 |
| 2019-06-14 | -97.90 |
| 2019-06-13 | -97.96 |
| 2019-06-12 | -97.96 |
| 2019-06-11 | -97.90 |
| 2019-06-10 | -97.96 |
| 2019-06-06 | -97.96 |
| 2019-06-05 | -97.83 |
| 2019-06-04 | -97.83 |
| 2019-06-03 | -97.83 |
| 2019-05-31 | -97.96 |
| 2019-05-30 | -97.83 |
| 2019-05-29 | -97.69 |
| 2019-05-28 | -97.69 |
| 2019-05-27 | -97.69 |
| 2019-05-24 | -97.63 |
| 2019-05-23 | -97.63 |
| 2019-05-22 | -97.42 |
| 2019-05-21 | -97.42 |
| 2019-05-20 | -97.56 |
| 2019-05-17 | -97.35 |
| 2019-05-16 | -97.63 |
| 2019-05-15 | -97.56 |
| 2019-05-14 | -97.56 |
| 2019-05-10 | -97.56 |
| 2019-05-09 | -97.56 |
| 2019-05-08 | -97.49 |
| 2019-05-07 | -97.29 |
| 2019-05-06 | -97.15 |
| 2019-05-03 | -96.81 |
| 2019-05-02 | -96.81 |
| 2019-04-30 | -96.74 |
| 2019-04-29 | -96.68 |
| 2019-04-26 | -96.54 |
| 2019-04-25 | -96.81 |
| 2019-04-24 | -96.74 |
| 2019-04-23 | -96.68 |
| 2019-04-18 | -96.61 |
| 2019-04-17 | -96.47 |
| 2019-04-16 | -96.40 |
| 2019-04-15 | -96.47 |
| 2019-04-12 | -96.34 |
| 2019-04-11 | -96.20 |
| 2019-04-10 | -95.79 |
| 2019-04-09 | -96.61 |
| 2019-04-08 | -96.47 |
| 2019-04-04 | -96.27 |
| 2019-04-03 | -95.86 |
| 2019-04-02 | -95.59 |
| 2019-04-01 | -95.32 |
| 2019-03-29 | -94.84 |
| 2019-03-28 | -73.54 |
| 2019-03-27 | -68.11 |
| 2019-03-26 | -65.40 |
| 2019-03-25 | -72.86 |
| 2019-03-22 | -73.54 |
| 2019-03-21 | -73.20 |
| 2019-03-20 | -72.86 |
| 2019-03-19 | -72.52 |
| 2019-03-18 | -72.52 |
| 2019-03-15 | -72.19 |
| 2019-03-14 | -72.52 |
| 2019-03-13 | -72.86 |
| 2019-03-12 | -67.44 |
| 2019-03-11 | -67.78 |
| 2019-03-08 | -67.44 |
| 2019-03-07 | -66.08 |
| 2019-03-06 | -67.44 |
| 2019-03-05 | -59.30 |
| 2019-03-04 | -55.90 |
| 2019-03-01 | -56.58 |
| 2019-02-28 | -51.83 |
| 2019-02-27 | -51.15 |
| 2019-02-26 | -51.83 |
| 2019-02-25 | -53.19 |
| 2019-02-22 | -53.87 |
| 2019-02-21 | -55.90 |
| 2019-02-20 | -56.58 |
| 2019-02-19 | -55.90 |
| 2019-02-18 | -59.30 |
| 2019-02-15 | -59.97 |
| 2019-02-14 | -63.37 |
| 2019-02-13 | -64.72 |
| 2019-02-12 | -62.69 |
| 2019-02-11 | -62.69 |
| 2019-02-08 | -68.11 |
| 2019-02-04 | -68.11 |
| 2019-02-01 | -66.08 |
| 2019-01-31 | -70.15 |
| 2019-01-30 | -71.51 |
| 2019-01-29 | -72.52 |
| 2019-01-28 | -73.20 |
| 2019-01-25 | -73.54 |
| 2019-01-24 | -74.22 |
| 2019-01-23 | -75.58 |
| 2019-01-22 | -77.27 |
| 2019-01-21 | -77.61 |
| 2019-01-18 | -78.29 |
| 2019-01-17 | -78.63 |
| 2019-01-16 | -77.61 |
| 2019-01-15 | -77.27 |
| 2019-01-14 | -77.95 |
| 2019-01-11 | -78.97 |
| 2019-01-10 | -79.65 |
| 2019-01-09 | -79.65 |
| 2019-01-08 | -79.65 |
| 2019-01-07 | -81.34 |
| 2019-01-04 | -82.70 |
| 2019-01-03 | -82.36 |
| 2019-01-02 | -83.31 |
| 2018-12-31 | -83.51 |
| 2018-12-28 | -83.72 |
| 2018-12-27 | -83.99 |
| 2018-12-24 | -84.60 |
| 2018-12-21 | -84.53 |
| 2018-12-20 | -84.19 |
| 2018-12-19 | -83.92 |
| 2018-12-18 | -83.92 |
| 2018-12-17 | -83.92 |
| 2018-12-14 | -83.79 |
| 2018-12-13 | -83.58 |
| 2018-12-12 | -83.38 |
| 2018-12-11 | -83.31 |
| 2018-12-10 | -83.24 |
| 2018-12-07 | -83.24 |
| 2018-12-06 | -83.31 |
| 2018-12-05 | -83.11 |
| 2018-12-04 | -83.04 |
| 2018-12-03 | -83.04 |
| 2018-11-30 | -83.72 |
| 2018-11-29 | -83.65 |
| 2018-11-28 | -83.72 |
| 2018-11-27 | -83.38 |
| 2018-11-26 | -83.24 |
| 2018-11-23 | -83.18 |
| 2018-11-22 | -83.18 |
| 2018-11-21 | -83.04 |
| 2018-11-20 | -83.04 |
| 2018-11-19 | -83.04 |
| 2018-11-16 | -82.36 |
| 2018-11-15 | -82.36 |
| 2018-11-14 | -83.04 |
| 2018-11-13 | -83.04 |
| 2018-11-12 | -83.04 |
| 2018-11-09 | -83.04 |
| 2018-11-08 | -82.70 |
| 2018-11-07 | -83.04 |
| 2018-11-06 | -82.70 |
| 2018-11-05 | -82.70 |
| 2018-11-02 | -82.70 |
| 2018-11-01 | -82.70 |
| 2018-10-31 | -83.04 |
| 2018-10-30 | -83.04 |
| 2018-10-29 | -83.04 |
| 2018-10-26 | -80.67 |
| 2018-10-25 | -80.33 |
| 2018-10-24 | -79.99 |
| 2018-10-23 | -80.33 |
| 2018-10-22 | -79.65 |
| 2018-10-19 | -80.33 |
| 2018-10-18 | -79.99 |
| 2018-10-16 | -80.33 |
| 2018-10-15 | -79.99 |
| 2018-10-12 | -80.33 |
| 2018-10-11 | -79.65 |
| 2018-10-10 | -79.65 |
| 2018-10-09 | -78.63 |
| 2018-10-08 | -77.95 |
| 2018-10-05 | -78.29 |
| 2018-10-04 | -78.63 |
| 2018-10-03 | -80.33 |
| 2018-10-02 | -81.68 |
| 2018-09-28 | -83.04 |
| 2018-09-27 | -82.70 |
| 2018-09-26 | -85.89 |
| 2018-09-24 | -86.36 |
| 2018-09-21 | -86.36 |
| 2018-09-20 | -85.82 |
| 2018-09-19 | -85.82 |
| 2018-09-18 | -86.23 |
| 2018-09-17 | -85.82 |
| 2018-09-14 | -86.36 |
| 2018-09-13 | -86.43 |
| 2018-09-12 | -86.43 |
| 2018-09-11 | -86.43 |
| 2018-09-10 | -86.36 |
| 2018-09-07 | -86.36 |
| 2018-09-06 | -86.30 |
| 2018-09-05 | -86.36 |
| 2018-09-04 | -86.30 |
| 2018-09-03 | -86.30 |
| 2018-08-31 | -85.89 |
| 2018-08-30 | -86.30 |
| 2018-08-29 | -86.09 |
| 2018-08-28 | -86.16 |
| 2018-08-27 | -86.16 |
| 2018-08-24 | -86.16 |
| 2018-08-23 | -86.16 |
| 2018-08-22 | -85.96 |
| 2018-08-21 | -85.89 |
| 2018-08-20 | -86.23 |
| 2018-08-17 | -86.02 |
| 2018-08-16 | -85.89 |
| 2018-08-15 | -86.23 |
| 2018-08-14 | -86.23 |
| 2018-08-13 | -85.89 |
| 2018-08-10 | -85.96 |
| 2018-08-09 | -86.36 |
| 2018-08-08 | -85.89 |
| 2018-08-07 | -86.30 |
| 2018-08-06 | -85.96 |
| 2018-08-03 | -86.16 |
| 2018-08-02 | -86.36 |
| 2018-08-01 | -86.16 |
| 2018-07-31 | -86.09 |
| 2018-07-30 | -86.09 |
| 2018-07-27 | -85.89 |
| 2018-07-26 | -85.82 |
| 2018-07-25 | -85.96 |
| 2018-07-24 | -86.09 |
| 2018-07-23 | -86.09 |
| 2018-07-20 | -86.23 |
| 2018-07-19 | -86.16 |
| 2018-07-18 | -86.09 |
| 2018-07-17 | -85.89 |
| 2018-07-16 | -86.36 |
| 2018-07-13 | -86.43 |
| 2018-07-12 | -86.36 |
| 2018-07-11 | -86.16 |
| 2018-07-10 | -86.30 |
| 2018-07-09 | -86.97 |
| 2018-07-06 | -86.02 |
| 2018-07-05 | -86.36 |
| 2018-07-04 | -85.82 |
| 2018-07-03 | -86.16 |
| 2018-06-29 | -86.57 |
| 2018-06-28 | -86.77 |
| 2018-06-27 | -87.92 |
| 2018-06-26 | -87.31 |
| 2018-06-25 | -87.52 |
| 2018-06-22 | -87.45 |
| 2018-06-21 | -87.38 |
| 2018-06-20 | -87.25 |
| 2018-06-19 | -87.86 |
| 2018-06-15 | -87.86 |
| 2018-06-14 | -87.45 |
| 2018-06-13 | -87.79 |
| 2018-06-12 | -87.86 |
| 2018-06-11 | -88.87 |
| 2018-06-08 | -90.43 |
| 2018-06-07 | -90.50 |
| 2018-06-06 | -90.50 |
| 2018-06-05 | -90.50 |
| 2018-06-04 | -90.37 |
| 2018-06-01 | -90.64 |
| 2018-05-31 | -91.05 |
| 2018-05-30 | -91.18 |
| 2018-05-29 | -90.84 |
| 2018-05-28 | -90.71 |
| 2018-05-25 | -90.77 |
| 2018-05-24 | -91.18 |
| 2018-05-23 | -90.50 |
| 2018-05-21 | -90.50 |
| 2018-05-18 | -89.82 |
| 2018-05-17 | -89.82 |
| 2018-05-16 | -89.42 |
| 2018-05-15 | -89.15 |
| 2018-05-14 | -89.15 |
| 2018-05-11 | -89.15 |
| 2018-05-10 | -89.08 |
| 2018-05-09 | -89.08 |
| 2018-05-08 | -89.08 |
| 2018-05-07 | -89.01 |
| 2018-05-04 | -89.01 |
| 2018-05-03 | -88.81 |
| 2018-05-02 | -88.81 |
| 2018-04-30 | -87.79 |
| 2018-04-27 | -87.79 |
| 2018-04-26 | -87.79 |
| 2018-04-25 | -87.79 |
| 2018-04-24 | -87.04 |
| 2018-04-23 | -87.04 |
| 2018-04-20 | -88.47 |
| 2018-04-19 | -87.99 |
| 2018-04-18 | -87.99 |
| 2018-04-17 | -87.18 |
| 2018-04-16 | -87.18 |
| 2018-04-13 | -87.18 |
| 2018-04-12 | -86.64 |
| 2018-04-11 | -87.25 |
| 2018-04-10 | -86.97 |
| 2018-04-09 | -87.18 |
| 2018-04-06 | -86.43 |
| 2018-04-04 | -86.43 |
| 2018-04-03 | -86.43 |
| 2018-03-29 | -85.82 |
| 2018-03-28 | -86.84 |
| 2018-03-27 | -87.79 |
| 2018-03-26 | -87.79 |
| 2018-03-23 | -87.25 |
| 2018-03-22 | -86.77 |
| 2018-03-21 | -86.43 |
| 2018-03-20 | -86.16 |
| 2018-03-19 | -88.74 |
| 2018-03-16 | -89.55 |
| 2018-03-15 | -89.82 |
| 2018-03-14 | -89.62 |
| 2018-03-13 | -89.62 |
| 2018-03-12 | -89.62 |
| 2018-03-09 | -89.62 |
| 2018-03-08 | -89.48 |
| 2018-03-07 | -89.76 |
| 2018-03-06 | -89.48 |
| 2018-03-05 | -89.35 |
| 2018-03-02 | -88.94 |
| 2018-03-01 | -88.94 |
| 2018-02-28 | -88.81 |
| 2018-02-27 | -88.74 |
| 2018-02-26 | -89.01 |
| 2018-02-23 | -88.47 |
| 2018-02-22 | -88.81 |
| 2018-02-21 | -88.81 |
| 2018-02-20 | -89.15 |
| 2018-02-15 | -88.94 |
| 2018-02-14 | -88.94 |
| 2018-02-13 | -89.15 |
| 2018-02-12 | -88.81 |
| 2018-02-09 | -88.67 |
| 2018-02-08 | -88.47 |
| 2018-02-07 | -88.47 |
| 2018-02-06 | -88.26 |
| 2018-02-05 | -87.92 |
| 2018-02-02 | -88.13 |
| 2018-02-01 | -88.13 |
| 2018-01-31 | -88.13 |
| 2018-01-30 | -87.79 |
| 2018-01-29 | -87.79 |
| 2018-01-26 | -87.52 |
| 2018-01-25 | -88.40 |
| 2018-01-24 | -88.06 |
| 2018-01-23 | -87.79 |
| 2018-01-22 | -87.72 |
| 2018-01-19 | -87.11 |
| 2018-01-18 | -86.16 |
| 2018-01-17 | -86.97 |
| 2018-01-16 | -87.25 |
| 2018-01-15 | -87.04 |
| 2018-01-12 | -87.31 |
| 2018-01-11 | -86.57 |
| 2018-01-10 | -86.70 |
| 2018-01-09 | -86.43 |
| 2018-01-08 | -85.69 |
| 2018-01-05 | -85.96 |
| 2018-01-04 | -86.09 |
| 2018-01-03 | -85.41 |
| 2018-01-02 | -88.33 |
| 2017-12-29 | -89.15 |
| 2017-12-28 | -89.15 |
| 2017-12-27 | -88.47 |
| 2017-12-22 | -88.26 |
| 2017-12-21 | -88.26 |
| 2017-12-20 | -88.26 |
| 2017-12-19 | -88.60 |
| 2017-12-18 | -88.67 |
| 2017-12-15 | -88.26 |
| 2017-12-14 | -87.38 |
| 2017-12-13 | -87.45 |
| 2017-12-12 | -86.97 |
| 2017-12-11 | -86.70 |
| 2017-12-08 | -86.70 |
| 2017-12-07 | -86.97 |
| 2017-12-06 | -86.97 |
| 2017-12-05 | -87.25 |
| 2017-12-04 | -86.64 |
| 2017-12-01 | -86.50 |
| 2017-11-30 | -86.36 |
| 2017-11-29 | -86.02 |
| 2017-11-28 | -86.36 |
| 2017-11-27 | -86.43 |
| 2017-11-24 | -86.09 |
| 2017-11-23 | -86.09 |
| 2017-11-22 | -86.36 |
| 2017-11-21 | -86.36 |
| 2017-11-20 | -86.30 |
| 2017-11-17 | -85.08 |
| 2017-11-16 | -85.08 |
| 2017-11-15 | -85.08 |
| 2017-11-14 | -85.21 |
| 2017-11-13 | -84.53 |
| 2017-11-10 | -84.94 |
| 2017-11-09 | -85.41 |
| 2017-11-08 | -84.33 |
| 2017-11-07 | -83.92 |
| 2017-11-06 | -84.13 |
| 2017-11-03 | -84.13 |
| 2017-11-02 | -77.61 |
| 2017-11-01 | -77.61 |
| 2017-10-31 | -72.86 |
| 2017-10-30 | -74.56 |
| 2017-10-27 | -75.24 |
| 2017-10-26 | -77.61 |
| 2017-10-25 | -79.65 |
| 2017-10-24 | -81.34 |
| 2017-10-23 | -79.31 |
| 2017-10-20 | -82.36 |
| 2017-10-19 | -84.40 |
| 2017-10-18 | -84.46 |
| 2017-10-17 | -84.33 |
| 2017-10-16 | -84.40 |
| 2017-10-13 | -83.99 |
| 2017-10-12 | -83.31 |
| 2017-10-11 | -83.72 |
| 2017-10-10 | -82.70 |
| 2017-10-09 | -82.70 |
| 2017-10-06 | -82.70 |
| 2017-10-04 | -82.36 |
| 2017-10-03 | -81.00 |
| 2017-09-29 | -82.70 |
| 2017-09-28 | -81.68 |
| 2017-09-27 | -82.02 |
| 2017-09-26 | -81.68 |
| 2017-09-25 | -81.34 |
| 2017-09-22 | -81.00 |
| 2017-09-21 | -80.67 |
| 2017-09-20 | -81.00 |
| 2017-09-19 | -80.33 |
| 2017-09-18 | -82.36 |
| 2017-09-15 | -81.68 |
| 2017-09-14 | -80.33 |
| 2017-09-13 | -78.97 |
| 2017-09-12 | -80.67 |
| 2017-09-11 | -79.65 |
| 2017-09-08 | -78.29 |
| 2017-09-07 | -77.95 |
| 2017-09-06 | -77.95 |
| 2017-09-05 | -76.93 |
| 2017-09-04 | -77.27 |
| 2017-09-01 | -78.29 |
| 2017-08-31 | -78.29 |
| 2017-08-30 | -76.59 |
| 2017-08-29 | -79.65 |
| 2017-08-28 | -78.29 |
| 2017-08-25 | -78.29 |
| 2017-08-24 | -75.92 |
| 2017-08-22 | -73.88 |
| 2017-08-21 | -70.83 |
| 2017-08-18 | -79.31 |
| 2017-08-17 | -83.11 |
| 2017-08-16 | -83.72 |
| 2017-08-15 | -84.06 |
| 2017-08-14 | -85.48 |
| 2017-08-11 | -85.82 |
| 2017-08-10 | -85.01 |
| 2017-08-09 | -84.40 |
| 2017-08-08 | -83.72 |
| 2017-08-07 | -83.58 |
| 2017-08-04 | -83.65 |
| 2017-08-03 | -79.99 |
| 2017-08-02 | -67.10 |
| 2017-08-01 | -66.42 |
| 2017-07-31 | -68.45 |
| 2017-07-28 | -65.40 |
| 2017-07-27 | -64.04 |
| 2017-07-26 | -63.37 |
| 2017-07-25 | -60.65 |
| 2017-07-24 | -57.94 |
| 2017-07-21 | -57.94 |
| 2017-07-20 | -57.94 |
| 2017-07-19 | -55.23 |
| 2017-07-18 | -59.30 |
| 2017-07-17 | -59.30 |
| 2017-07-14 | -53.87 |
| 2017-07-13 | -53.87 |
| 2017-07-12 | -58.62 |
| 2017-07-11 | -59.30 |
| 2017-07-10 | -50.48 |
| 2017-07-07 | -47.08 |
| 2017-07-06 | -45.05 |
| 2017-07-05 | -43.01 |
| 2017-07-04 | -43.01 |
| 2017-07-03 | -43.69 |
| 2017-06-30 | -40.98 |
| 2017-06-29 | -42.34 |
| 2017-06-28 | -46.41 |
| 2017-06-27 | -49.12 |
| 2017-06-26 | -42.34 |
| 2017-06-23 | -57.26 |
| 2017-06-22 | -57.26 |
| 2017-06-21 | -57.94 |
| 2017-06-20 | -62.01 |
| 2017-06-19 | -62.01 |
| 2017-06-16 | -64.72 |
| 2017-06-15 | -62.69 |
| 2017-06-14 | -62.01 |
| 2017-06-13 | -63.37 |
| 2017-06-12 | -62.69 |
| 2017-06-09 | -61.33 |
| 2017-06-08 | -59.30 |
| 2017-06-07 | -59.97 |
| 2017-06-06 | -57.26 |
| 2017-06-05 | -59.97 |
| 2017-06-02 | -66.08 |
| 2017-06-01 | -66.08 |
| 2017-05-31 | -62.69 |
| 2017-05-29 | -61.33 |
| 2017-05-26 | -64.04 |
| 2017-05-25 | -64.72 |
| 2017-05-24 | -64.72 |
| 2017-05-23 | -64.72 |
| 2017-05-22 | -64.72 |
| 2017-05-19 | -65.40 |
| 2017-05-18 | -65.40 |
| 2017-05-17 | -66.08 |
| 2017-05-16 | -66.08 |
| 2017-05-15 | -66.08 |
| 2017-05-12 | -66.08 |
| 2017-05-11 | -66.08 |
| 2017-05-10 | -66.08 |
| 2017-05-09 | -66.08 |
| 2017-05-08 | -66.08 |
| 2017-05-05 | -66.08 |
| 2017-05-04 | -66.08 |
| 2017-05-02 | -66.08 |
| 2017-04-28 | -66.08 |
| 2017-04-27 | -66.08 |
| 2017-04-26 | -66.08 |
| 2017-04-25 | -66.08 |
| 2017-04-24 | -67.44 |
| 2017-04-21 | -65.40 |
| 2017-04-20 | -66.08 |
| 2017-04-19 | -68.11 |
| 2017-04-18 | -65.40 |
| 2017-04-13 | -67.78 |
| 2017-04-12 | -68.11 |
| 2017-04-11 | -68.11 |
| 2017-04-10 | -66.08 |
| 2017-04-07 | -68.79 |
| 2017-04-06 | -68.79 |
| 2017-04-05 | -68.79 |
| 2017-04-03 | -64.72 |
| 2017-03-31 | -67.44 |
| 2017-03-30 | -67.44 |
| 2017-03-29 | -67.44 |
| 2017-03-28 | -67.44 |
| 2017-03-27 | -66.76 |
| 2017-03-24 | -61.33 |
| 2017-03-23 | -68.11 |
| 2017-03-22 | -66.08 |
| 2017-03-21 | -66.42 |
| 2017-03-20 | -59.30 |
| 2017-03-17 | -56.58 |
| 2017-03-16 | -55.90 |
| 2017-03-15 | -55.90 |
| 2017-03-14 | -59.30 |
| 2017-03-13 | -55.23 |
| 2017-03-10 | -55.23 |
| 2017-03-09 | -58.62 |
| 2017-03-08 | -55.90 |
| 2017-03-07 | -55.90 |
| 2017-03-06 | -57.94 |
| 2017-03-03 | -58.62 |
| 2017-03-02 | -55.23 |
| 2017-03-01 | -53.87 |
| 2017-02-28 | -53.87 |
| 2017-02-27 | -53.87 |
| 2017-02-24 | -53.87 |
| 2017-02-23 | -52.51 |
| 2017-02-22 | -54.55 |
| 2017-02-21 | -55.90 |
| 2017-02-20 | -50.48 |
| 2017-02-17 | -50.48 |
| 2017-02-16 | -51.15 |
| 2017-02-15 | -54.55 |
| 2017-02-14 | -57.26 |
| 2017-02-13 | -64.72 |
| 2017-02-10 | -65.40 |
| 2017-02-09 | -67.78 |
| 2017-02-08 | -73.88 |
| 2017-02-07 | -72.86 |
| 2017-02-06 | -73.54 |
| 2017-02-03 | -73.54 |
| 2017-02-02 | -73.20 |
| 2017-02-01 | -72.19 |
| 2017-01-27 | -70.49 |
| 2017-01-26 | -70.15 |
| 2017-01-25 | -70.15 |
| 2017-01-24 | -70.15 |
| 2017-01-23 | -70.49 |
| 2017-01-20 | -70.83 |
| 2017-01-19 | -71.51 |
| 2017-01-18 | -71.51 |
| 2017-01-17 | -71.51 |
| 2017-01-16 | -71.17 |
| 2017-01-13 | -70.83 |
| 2017-01-12 | -71.17 |
| 2017-01-11 | -70.15 |
| 2017-01-10 | -69.13 |
| 2017-01-09 | -69.13 |
| 2017-01-06 | -69.47 |
| 2017-01-05 | -69.13 |
| 2017-01-04 | -68.79 |
| 2017-01-03 | -70.83 |
| 2016-12-30 | -69.81 |
| 2016-12-29 | -68.45 |
| 2016-12-28 | -67.10 |
| 2016-12-23 | -74.90 |
| 2016-12-22 | -74.56 |
| 2016-12-21 | -74.90 |
| 2016-12-20 | -74.22 |
| 2016-12-19 | -73.54 |
| 2016-12-16 | -73.88 |
| 2016-12-15 | -73.88 |
| 2016-12-14 | -72.86 |
| 2016-12-13 | -72.86 |
| 2016-12-12 | -72.52 |
| 2016-12-09 | -73.88 |
| 2016-12-08 | -73.20 |
| 2016-12-07 | -73.88 |
| 2016-12-06 | -73.54 |
| 2016-12-05 | -73.54 |
| 2016-12-02 | -72.86 |
| 2016-12-01 | -72.86 |
| 2016-11-30 | -72.19 |
| 2016-11-29 | -72.86 |
| 2016-11-28 | -73.88 |
| 2016-11-25 | -72.86 |
| 2016-11-24 | -72.86 |
| 2016-11-23 | -72.86 |
| 2016-11-22 | -72.86 |
| 2016-11-21 | -73.20 |
| 2016-11-18 | -73.20 |
| 2016-11-17 | -73.20 |
| 2016-11-16 | -72.86 |
| 2016-11-15 | -72.52 |
| 2016-11-14 | -69.81 |
| 2016-11-11 | -67.44 |
| 2016-11-10 | -66.76 |
| 2016-11-09 | -66.42 |
| 2016-11-08 | -66.08 |
| 2016-11-07 | -66.08 |
| 2016-11-04 | -65.40 |
| 2016-11-03 | -65.06 |
| 2016-11-02 | -64.38 |
| 2016-11-01 | -63.71 |
| 2016-10-31 | -63.03 |
| 2016-10-28 | -63.37 |
| 2016-10-27 | -62.35 |
| 2016-10-26 | -61.67 |
| 2016-10-25 | -60.99 |
| 2016-10-24 | -59.97 |
| 2016-10-20 | -61.67 |
| 2016-10-19 | -61.33 |
| 2016-10-18 | -60.31 |
| 2016-10-17 | -58.28 |
| 2016-10-14 | -60.65 |
| 2016-10-13 | -60.65 |
| 2016-10-12 | -47.76 |
| 2016-10-11 | -47.76 |
| 2016-10-07 | -50.48 |
| 2016-10-06 | -55.23 |
| 2016-10-05 | -60.99 |
| 2016-10-04 | -62.01 |
| 2016-10-03 | -60.65 |
| 2016-09-30 | -63.37 |
| 2016-09-29 | -64.04 |
| 2016-09-28 | -64.38 |
| 2016-09-27 | -66.76 |
| 2016-09-26 | -66.76 |
| 2016-09-23 | -66.42 |
| 2016-09-22 | -66.76 |
| 2016-09-21 | -66.76 |
| 2016-09-20 | -66.08 |
| 2016-09-19 | -66.76 |
| 2016-09-15 | -65.74 |
| 2016-09-14 | -66.08 |
| 2016-09-13 | -66.42 |
| 2016-09-12 | -66.08 |
| 2016-09-09 | -64.38 |
| 2016-09-08 | -62.69 |
| 2016-09-07 | -62.69 |
| 2016-09-06 | -63.37 |
| 2016-09-05 | -63.37 |
| 2016-09-02 | -64.38 |
| 2016-09-01 | -64.72 |
| 2016-08-31 | -64.38 |
| 2016-08-30 | -66.08 |
| 2016-08-29 | -66.42 |
| 2016-08-26 | -66.76 |
| 2016-08-25 | -66.42 |
| 2016-08-24 | -66.42 |
| 2016-08-23 | -67.44 |
| 2016-08-22 | -66.76 |
| 2016-08-19 | -65.06 |
| 2016-08-18 | -66.42 |
| 2016-08-17 | -65.40 |
| 2016-08-16 | -62.01 |
| 2016-08-15 | -57.94 |
| 2016-08-12 | -71.51 |
| 2016-08-11 | -71.51 |
| 2016-08-10 | -71.51 |
| 2016-08-09 | -71.51 |
| 2016-08-08 | -71.51 |
| 2016-08-05 | -71.51 |
| 2016-08-04 | -71.51 |
| 2016-08-03 | -71.51 |
| 2016-08-01 | -71.51 |
| 2016-07-29 | -71.51 |
| 2016-07-28 | -71.51 |
| 2016-07-27 | -71.51 |
| 2016-07-26 | -71.51 |
| 2016-07-25 | -71.51 |
| 2016-07-22 | -71.51 |
| 2016-07-21 | -71.51 |
| 2016-07-20 | -71.51 |
| 2016-07-19 | -71.51 |
| 2016-07-18 | -71.51 |
| 2016-07-15 | -71.51 |
| 2016-07-14 | -71.51 |
| 2016-07-13 | -71.51 |
| 2016-07-12 | -71.51 |
| 2016-07-11 | -71.51 |
| 2016-07-08 | -71.51 |
| 2016-07-07 | -71.51 |
| 2016-07-06 | -71.51 |
| 2016-07-05 | -71.51 |
| 2016-07-04 | -71.51 |
| 2016-06-30 | -71.51 |
| 2016-06-29 | -71.51 |
| 2016-06-28 | -71.51 |
| 2016-06-27 | -71.51 |
| 2016-06-24 | -71.51 |
| 2016-06-23 | -71.51 |
| 2016-06-22 | -71.51 |
| 2016-06-21 | -71.51 |
| 2016-06-20 | -71.51 |
| 2016-06-17 | -71.51 |
| 2016-06-16 | -71.51 |
| 2016-06-15 | -71.51 |
| 2016-06-14 | -71.51 |
| 2016-06-13 | -71.51 |
| 2016-06-10 | -71.51 |
| 2016-06-08 | -71.51 |
| 2016-06-07 | -71.51 |
| 2016-06-06 | -71.51 |
| 2016-06-03 | -71.51 |
| 2016-06-02 | -71.51 |
| 2016-06-01 | -71.51 |
| 2016-05-31 | -71.51 |
| 2016-05-30 | -71.51 |
| 2016-05-27 | -71.51 |
| 2016-05-26 | -71.51 |
| 2016-05-25 | -71.51 |
| 2016-05-24 | -71.51 |
| 2016-05-23 | -71.51 |
| 2016-05-20 | -71.51 |
| 2016-05-19 | -71.51 |
| 2016-05-18 | -71.51 |
| 2016-05-17 | -71.51 |
| 2016-05-16 | -71.51 |
| 2016-05-13 | -71.51 |
| 2016-05-12 | -71.51 |
| 2016-05-11 | -71.51 |
| 2016-05-10 | -71.51 |
| 2016-05-09 | -71.51 |
| 2016-05-06 | -71.51 |
| 2016-05-05 | -71.51 |
| 2016-05-04 | -71.51 |
| 2016-05-03 | -71.51 |
| 2016-04-29 | -71.51 |
| 2016-04-28 | -71.51 |
| 2016-04-27 | -71.51 |
| 2016-04-26 | -71.51 |
| 2016-04-25 | -71.51 |
| 2016-04-22 | -71.51 |
| 2016-04-21 | -71.51 |
| 2016-04-20 | -71.51 |
| 2016-04-19 | -71.51 |
| 2016-04-18 | -71.51 |
| 2016-04-15 | -71.51 |
| 2016-04-14 | -71.51 |
| 2016-04-13 | -71.51 |
| 2016-04-12 | -71.51 |
| 2016-04-11 | -71.51 |
| 2016-04-08 | -71.51 |
| 2016-04-07 | -71.51 |
| 2016-04-06 | -71.51 |
| 2016-04-05 | -71.51 |
| 2016-04-01 | -71.51 |
| 2016-03-31 | -71.51 |
| 2016-03-30 | -71.51 |
| 2016-03-29 | -71.51 |
| 2016-03-24 | -71.51 |
| 2016-03-23 | -71.51 |
| 2016-03-22 | -71.51 |
| 2016-03-21 | -71.51 |
| 2016-03-18 | -71.51 |
| 2016-03-17 | -71.51 |
| 2016-03-16 | -71.51 |
| 2016-03-15 | -71.51 |
| 2016-03-14 | -71.51 |
| 2016-03-11 | -71.51 |
| 2016-03-10 | -71.51 |
| 2016-03-09 | -71.51 |
| 2016-03-08 | -71.51 |
| 2016-03-07 | -71.51 |
| 2016-03-04 | -71.51 |
| 2016-03-03 | -71.51 |
| 2016-03-02 | -71.51 |
| 2016-03-01 | -71.51 |
| 2016-02-29 | -71.51 |
| 2016-02-26 | -71.51 |
| 2016-02-25 | -71.51 |
| 2016-02-24 | -71.51 |
| 2016-02-23 | -71.51 |
| 2016-02-22 | -71.51 |
| 2016-02-19 | -71.51 |
| 2016-02-18 | -71.51 |
| 2016-02-17 | -71.51 |
| 2016-02-16 | -71.51 |
| 2016-02-15 | -71.51 |
| 2016-02-12 | -71.51 |
| 2016-02-11 | -71.51 |
| 2016-02-05 | -71.51 |
| 2016-02-04 | -71.51 |
| 2016-02-03 | -71.51 |
| 2016-02-02 | -71.51 |
| 2016-02-01 | -71.51 |
| 2016-01-29 | -71.51 |
| 2016-01-28 | -71.51 |
| 2016-01-27 | -71.51 |
| 2016-01-26 | -71.51 |
| 2016-01-25 | -71.51 |
| 2016-01-22 | -71.51 |
| 2016-01-21 | -71.51 |
| 2016-01-20 | -71.51 |
| 2016-01-19 | -71.51 |
| 2016-01-18 | -71.51 |
| 2016-01-15 | -71.51 |
| 2016-01-14 | -71.51 |
| 2016-01-13 | -71.51 |
| 2016-01-12 | -71.51 |
| 2016-01-11 | -71.51 |
| 2016-01-08 | -71.51 |
| 2016-01-07 | -71.51 |
| 2016-01-06 | -71.51 |
| 2016-01-05 | -71.51 |
| 2016-01-04 | -71.51 |
| 2015-12-31 | -71.51 |
| 2015-12-30 | -71.51 |
| 2015-12-29 | -71.51 |
| 2015-12-28 | -71.51 |
| 2015-12-24 | -71.51 |
| 2015-12-23 | -71.51 |
| 2015-12-22 | -71.51 |
| 2015-12-21 | -71.51 |
| 2015-12-18 | -71.51 |
| 2015-12-17 | -71.51 |
| 2015-12-16 | -71.51 |
| 2015-12-15 | -71.51 |
| 2015-12-14 | -71.51 |
| 2015-12-11 | -71.51 |
| 2015-12-10 | -71.51 |
| 2015-12-09 | -71.51 |
| 2015-12-08 | -71.51 |
| 2015-12-07 | -71.51 |
| 2015-12-04 | -71.51 |
| 2015-12-03 | -71.51 |
| 2015-12-02 | -71.51 |
| 2015-12-01 | -71.51 |
| 2015-11-30 | -71.51 |
| 2015-11-27 | -71.51 |
| 2015-11-26 | -71.51 |
| 2015-11-25 | -71.51 |
| 2015-11-24 | -71.51 |
| 2015-11-23 | -71.51 |
| 2015-11-20 | -71.51 |
| 2015-11-19 | -71.51 |
| 2015-11-18 | -71.51 |
| 2015-11-17 | -71.51 |
| 2015-11-16 | -71.51 |
| 2015-11-13 | -71.51 |
| 2015-11-12 | -71.51 |
| 2015-11-11 | -71.51 |
| 2015-11-10 | -71.51 |
| 2015-11-09 | -71.51 |
| 2015-11-06 | -71.51 |
| 2015-11-05 | -71.51 |
| 2015-11-04 | -71.51 |
| 2015-11-03 | -71.51 |
| 2015-11-02 | -71.51 |
| 2015-10-30 | -71.51 |
| 2015-10-29 | -71.51 |
| 2015-10-28 | -71.51 |
| 2015-10-27 | -71.51 |
| 2015-10-26 | -71.51 |
| 2015-10-23 | -71.51 |
| 2015-10-22 | -71.51 |
| 2015-10-20 | -71.51 |
| 2015-10-19 | -71.51 |
| 2015-10-16 | -71.51 |
| 2015-10-15 | -71.51 |
| 2015-10-14 | -71.51 |
| 2015-10-13 | -71.51 |
| 2015-10-12 | -71.51 |
| 2015-10-09 | -71.51 |
| 2015-10-08 | -71.51 |
| 2015-10-07 | -71.51 |
| 2015-10-06 | -71.51 |
| 2015-10-05 | -71.51 |
| 2015-10-02 | -71.51 |
| 2015-09-30 | -71.51 |
| 2015-09-29 | -71.51 |
| 2015-09-25 | -71.51 |
| 2015-09-24 | -71.51 |
| 2015-09-23 | -71.51 |
| 2015-09-22 | -71.51 |
| 2015-09-21 | -71.51 |
| 2015-09-18 | -71.51 |
| 2015-09-17 | -71.51 |
| 2015-09-16 | -71.51 |
| 2015-09-15 | -71.51 |
| 2015-09-14 | -71.51 |
| 2015-09-11 | -71.51 |
| 2015-09-10 | -71.51 |
| 2015-09-09 | -71.51 |
| 2015-09-08 | -71.51 |
| 2015-09-07 | -71.51 |
| 2015-09-04 | -71.51 |
| 2015-09-02 | -71.51 |
| 2015-09-01 | -71.51 |
| 2015-08-31 | -71.51 |
| 2015-08-28 | -71.51 |
| 2015-08-27 | -71.51 |
| 2015-08-26 | -71.51 |
| 2015-08-25 | -71.51 |
| 2015-08-24 | -71.51 |
| 2015-08-21 | -71.51 |
| 2015-08-20 | -71.51 |
| 2015-08-19 | -71.51 |
| 2015-08-18 | -71.51 |
| 2015-08-17 | -71.51 |
| 2015-08-14 | -71.51 |
| 2015-08-13 | -71.51 |
| 2015-08-12 | -71.51 |
| 2015-08-11 | -71.51 |
| 2015-08-10 | -71.51 |
| 2015-08-07 | -71.51 |
| 2015-08-06 | -71.51 |
| 2015-08-05 | -71.51 |
| 2015-08-04 | -71.51 |
| 2015-08-03 | -71.51 |
| 2015-07-31 | -71.51 |
| 2015-07-30 | -71.51 |
| 2015-07-29 | -71.51 |
| 2015-07-28 | -71.51 |
| 2015-07-27 | -71.51 |
| 2015-07-24 | -71.51 |
| 2015-07-23 | -71.51 |
| 2015-07-22 | -71.51 |
| 2015-07-21 | -71.51 |
| 2015-07-20 | -71.51 |
| 2015-07-17 | -71.51 |
| 2015-07-16 | -71.51 |
| 2015-07-15 | -71.51 |
| 2015-07-14 | -71.51 |
| 2015-07-13 | -71.51 |
| 2015-07-10 | -71.51 |
| 2015-07-09 | -71.51 |
| 2015-07-08 | -71.51 |
| 2015-07-07 | -71.51 |
| 2015-07-06 | -71.51 |
| 2015-07-03 | -71.51 |
| 2015-07-02 | -71.51 |
| 2015-06-30 | -71.51 |
| 2015-06-29 | -71.51 |
| 2015-06-26 | -71.51 |
| 2015-06-25 | -71.51 |
| 2015-06-24 | -71.51 |
| 2015-06-23 | -71.51 |
| 2015-06-22 | -71.51 |
| 2015-06-19 | -71.51 |
| 2015-06-18 | -71.51 |
| 2015-06-17 | -71.51 |
| 2015-06-16 | -71.51 |
| 2015-06-15 | -71.51 |
| 2015-06-12 | -71.51 |
| 2015-06-11 | -71.51 |
| 2015-06-10 | -71.51 |
| 2015-06-09 | -71.51 |
| 2015-06-08 | -71.51 |
| 2015-06-05 | -71.51 |
| 2015-06-04 | -71.51 |
| 2015-06-03 | -71.51 |
| 2015-06-02 | -71.51 |
| 2015-06-01 | -71.51 |
| 2015-05-29 | -71.51 |
| 2015-05-28 | -71.51 |
| 2015-05-27 | -71.51 |
| 2015-05-26 | -71.51 |
| 2015-05-22 | -71.51 |
| 2015-05-21 | -71.51 |
| 2015-05-20 | -71.51 |
| 2015-05-19 | -71.51 |
| 2015-05-18 | -71.51 |
| 2015-05-15 | -71.51 |
| 2015-05-14 | -71.51 |
| 2015-05-13 | -71.51 |
| 2015-05-12 | -71.51 |
| 2015-05-11 | -71.51 |
| 2015-05-08 | -71.51 |
| 2015-05-07 | -71.51 |
| 2015-05-06 | -71.51 |
| 2015-05-05 | -71.51 |
| 2015-05-04 | -71.51 |
| 2015-04-30 | -71.51 |
| 2015-04-29 | -71.51 |
| 2015-04-28 | -71.51 |
| 2015-04-27 | -71.51 |
| 2015-04-24 | -71.51 |
| 2015-04-23 | -71.51 |
| 2015-04-22 | -71.51 |
| 2015-04-21 | -71.51 |
| 2015-04-20 | -71.51 |
| 2015-04-17 | -71.51 |
| 2015-04-16 | -71.51 |
| 2015-04-15 | -71.51 |
| 2015-04-14 | -71.51 |
| 2015-04-13 | -71.51 |
| 2015-04-10 | -71.51 |
| 2015-04-09 | -71.51 |
| 2015-04-08 | -71.51 |
| 2015-04-02 | -71.51 |
| 2015-04-01 | -71.51 |
| 2015-03-31 | -71.51 |
| 2015-03-30 | -71.51 |
| 2015-03-27 | -71.51 |
| 2015-03-26 | -71.51 |
| 2015-03-25 | -71.51 |
| 2015-03-24 | -71.51 |
| 2015-03-23 | -71.51 |
| 2015-03-20 | -71.51 |
| 2015-03-19 | -71.51 |
| 2015-03-18 | -71.51 |
| 2015-03-17 | -71.51 |
| 2015-03-16 | -71.51 |
| 2015-03-13 | -71.51 |
| 2015-03-12 | -71.51 |
| 2015-03-11 | -71.51 |
| 2015-03-10 | -71.51 |
| 2015-03-09 | -71.51 |
| 2015-03-06 | -71.51 |
| 2015-03-05 | -71.51 |
| 2015-03-04 | -71.51 |
| 2015-03-03 | -71.51 |
| 2015-03-02 | -71.51 |
| 2015-02-27 | -71.51 |
| 2015-02-26 | -71.51 |
| 2015-02-25 | -71.51 |
| 2015-02-24 | -71.51 |
| 2015-02-23 | -71.51 |
| 2015-02-18 | -71.51 |
| 2015-02-17 | -71.51 |
| 2015-02-16 | -71.51 |
| 2015-02-13 | -71.51 |
| 2015-02-12 | -71.51 |
| 2015-02-11 | -71.51 |
| 2015-02-10 | -71.51 |
| 2015-02-09 | -71.51 |
| 2015-02-06 | -71.51 |
| 2015-02-05 | -71.51 |
| 2015-02-04 | -71.51 |
| 2015-02-03 | -71.51 |
| 2015-02-02 | -71.51 |
| 2015-01-30 | -71.51 |
| 2015-01-29 | -71.51 |
| 2015-01-28 | -71.51 |
| 2015-01-27 | -71.51 |
| 2015-01-26 | -71.51 |
| 2015-01-23 | -71.51 |
| 2015-01-22 | -72.19 |
| 2015-01-21 | -71.17 |
| 2015-01-20 | -72.19 |
| 2015-01-19 | -72.19 |
| 2015-01-16 | -70.49 |
| 2015-01-15 | -69.13 |
| 2015-01-14 | -65.74 |
| 2015-01-13 | -65.06 |
| 2015-01-12 | -60.31 |
| 2015-01-09 | -55.23 |
| 2015-01-08 | -53.87 |
| 2015-01-07 | -64.04 |
| 2015-01-06 | -63.37 |
| 2015-01-05 | -63.37 |
| 2015-01-02 | -62.35 |
| 2014-12-31 | -62.35 |
| 2014-12-30 | -61.67 |
| 2014-12-29 | -58.28 |
| 2014-12-24 | -57.26 |
| 2014-12-23 | -65.40 |
| 2014-12-22 | -64.38 |
| 2014-12-19 | -65.74 |
| 2014-12-18 | -62.01 |
| 2014-12-17 | -61.33 |
| 2014-12-16 | -51.83 |
| 2014-12-15 | -46.41 |
| 2014-12-12 | -42.67 |
| 2014-12-11 | -44.37 |
| 2014-12-10 | -43.35 |
| 2014-12-09 | -44.03 |
| 2014-12-08 | -38.60 |
| 2014-12-05 | -34.53 |
| 2014-12-04 | -28.09 |
| 2014-12-03 | 76.39 |
| 2014-12-02 | 171.36 |
| 2014-12-01 | 198.50 |
| 2014-11-28 | 201.89 |
| 2014-11-27 | 218.85 |
| 2014-11-26 | 205.28 |
| 2014-11-25 | 205.28 |
| 2014-11-24 | 205.28 |
| 2014-11-21 | 205.28 |
| 2014-11-20 | 181.54 |
| 2014-11-19 | 181.54 |
| 2014-11-18 | 242.60 |
| 2014-11-17 | 296.87 |
| 2014-11-14 | 293.48 |
| 2014-11-13 | 351.14 |
| 2014-11-12 | 286.69 |
| 2014-11-11 | 391.85 |
| 2014-11-10 | 463.08 |
| 2014-11-07 | 476.65 |
| 2014-11-06 | 547.88 |
| 2014-11-05 | 578.41 |
| 2014-11-04 | 731.05 |
| 2014-11-03 | 636.07 |
| 2014-10-31 | 307.05 |
| 2014-10-30 | -1.83 |
| 2014-10-29 | 9.13 |
| 2014-10-28 | 9.59 |
| 2014-10-27 | 16.44 |
| 2014-10-24 | 27.85 |
| 2014-10-23 | 30.14 |
| 2014-10-22 | 30.14 |
| 2014-10-21 | 34.70 |
| 2014-10-20 | 27.85 |
| 2014-10-17 | 36.99 |
| 2014-10-16 | 36.99 |
| 2014-10-15 | 43.84 |
| 2014-10-14 | 46.12 |
| 2014-10-13 | 50.68 |
| 2014-10-10 | 41.55 |
| 2014-10-09 | 48.40 |
| 2014-10-08 | 52.97 |
| 2014-10-07 | 50.68 |
| 2014-10-06 | 50.68 |
| 2014-10-03 | 41.55 |
| 2014-09-30 | 36.99 |
| 2014-09-29 | 48.40 |
| 2014-09-26 | 66.67 |
| 2014-09-25 | 71.23 |
| 2014-09-24 | 59.82 |
| 2014-09-23 | 94.06 |
| 2014-09-22 | 39.27 |
| 2014-09-19 | 9.59 |
| 2014-09-18 | 14.16 |
| 2014-09-17 | 21.00 |
| 2014-09-16 | 21.00 |
| 2014-09-15 | 21.00 |
| 2014-09-12 | 27.85 |
| 2014-09-11 | 21.00 |
| 2014-09-10 | 30.14 |
| 2014-09-08 | -6.39 |
| 2014-09-05 | -39.27 |
| 2014-09-04 | -40.18 |
| 2014-09-03 | -35.62 |
| 2014-09-02 | -30.14 |
| 2014-09-01 | -29.22 |
| 2014-08-29 | -29.22 |
| 2014-08-28 | -30.14 |
| 2014-08-27 | -23.74 |
| 2014-08-26 | -23.29 |
| 2014-08-25 | -16.44 |
| 2014-08-22 | -19.63 |
| 2014-08-21 | -20.55 |
| 2014-08-20 | -13.70 |
| 2014-08-19 | -10.96 |
| 2014-08-18 | -9.59 |
| 2014-08-15 | 0.91 |
| 2014-08-14 | 3.20 |
| 2014-08-13 | -18.72 |
| 2014-08-12 | -8.68 |
| 2014-08-11 | -26.94 |
| 2014-08-08 | -52.97 |
| 2014-08-07 | -63.01 |
| 2014-08-06 | -62.56 |
| 2014-08-05 | -62.56 |
| 2014-08-04 | -62.10 |
| 2014-08-01 | -63.01 |
| 2014-07-31 | -63.47 |
| 2014-07-30 | -62.56 |
| 2014-07-29 | -62.56 |
| 2014-07-28 | -62.56 |
| 2014-07-25 | -60.73 |
| 2014-07-24 | -62.56 |
| 2014-07-23 | -61.64 |
| 2014-07-22 | -62.56 |
| 2014-07-21 | -62.56 |
| 2014-07-18 | -63.47 |
| 2014-07-17 | -62.10 |
| 2014-07-16 | -62.10 |
| 2014-07-15 | -61.19 |
| 2014-07-14 | -62.10 |
| 2014-07-11 | -61.64 |
| 2014-07-10 | -63.93 |
| 2014-07-09 | -62.56 |
| 2014-07-08 | -62.56 |
| 2014-07-07 | -59.82 |
| 2014-07-04 | -62.10 |
| 2014-07-03 | -61.64 |
| 2014-07-02 | -60.73 |
| 2014-06-30 | -61.19 |
| 2014-06-27 | -61.19 |
| 2014-06-26 | -61.64 |
| 2014-06-25 | -61.64 |
| 2014-06-24 | -61.64 |
| 2014-06-23 | -62.56 |
| 2014-06-20 | -61.64 |
| 2014-06-19 | -59.82 |
| 2014-06-18 | -59.82 |
| 2014-06-17 | -60.27 |
| 2014-06-16 | -60.73 |
| 2014-06-13 | -62.56 |
| 2014-06-12 | -61.19 |
| 2014-06-11 | -63.01 |
| 2014-06-10 | -63.47 |
| 2014-06-09 | -62.10 |
| 2014-06-06 | -61.64 |
| 2014-06-05 | -63.01 |
| 2014-06-04 | -62.56 |
| 2014-06-03 | -62.56 |
| 2014-05-30 | -61.64 |
| 2014-05-29 | -60.27 |
| 2014-05-28 | -61.19 |
| 2014-05-27 | -63.93 |
| 2014-05-26 | -63.47 |
| 2014-05-23 | -63.01 |
| 2014-05-22 | -63.47 |
| 2014-05-21 | -63.01 |
| 2014-05-20 | -63.47 |
| 2014-05-19 | -62.56 |
| 2014-05-16 | -59.82 |
| 2014-05-15 | -60.73 |
| 2014-05-14 | -59.82 |
| 2014-05-13 | -61.19 |
| 2014-05-12 | -57.99 |
| 2014-05-09 | -57.53 |
| 2014-05-08 | -57.53 |
| 2014-05-07 | -58.45 |
| 2014-05-05 | -56.62 |
| 2014-05-02 | -58.45 |
| 2014-04-30 | -57.53 |
| 2014-04-29 | -55.25 |
| 2014-04-28 | -53.88 |
| 2014-04-25 | 1.37 |
| 2014-04-24 | 1.37 |
| 2014-04-23 | 1.37 |
| 2014-04-22 | -6.39 |
| 2014-04-17 | -10.96 |
| 2014-04-16 | -11.42 |
| 2014-04-15 | -13.24 |
| 2014-04-14 | -13.70 |
| 2014-04-11 | -20.09 |
| 2014-04-10 | -18.26 |
| 2014-04-09 | -18.26 |
| 2014-04-08 | -20.09 |
| 2014-04-07 | -15.53 |
| 2014-04-04 | -15.53 |
| 2014-04-03 | -16.44 |
| 2014-04-02 | -14.61 |
| 2014-04-01 | -15.53 |
| 2014-03-31 | -17.81 |
| 2014-03-28 | -15.53 |
| 2014-03-27 | -18.26 |
| 2014-03-26 | 0.46 |
| 2014-03-25 | -4.57 |
| 2014-03-24 | -1.37 |
| 2014-03-21 | -1.37 |
| 2014-03-20 | 3.65 |
| 2014-03-19 | 2.74 |
| 2014-03-18 | 5.48 |
| 2014-03-17 | 5.02 |
| 2014-03-14 | 1.37 |
| 2014-03-13 | 2.28 |
| 2014-03-12 | 13.24 |
| 2014-03-11 | 0.46 |
| 2014-03-10 | -0.46 |
| 2014-03-07 | 3.65 |
| 2014-03-06 | 1.83 |
| 2014-03-05 | -4.57 |
| 2014-03-04 | -3.65 |
| 2014-03-03 | -3.65 |
| 2014-02-28 | -1.83 |
| 2014-02-27 | -11.87 |
| 2014-02-26 | -11.87 |
| 2014-02-25 | -15.53 |
| 2014-02-24 | -14.16 |
| 2014-02-21 | -10.96 |
| 2014-02-20 | -9.13 |
| 2014-02-19 | -14.16 |
| 2014-02-18 | -9.59 |
| 2014-02-17 | -10.96 |
| 2014-02-14 | -15.98 |
| 2014-02-13 | -17.81 |
| 2014-02-12 | -19.18 |
| 2014-02-11 | -19.18 |
| 2014-02-10 | -21.92 |
| 2014-02-07 | -22.37 |
| 2014-02-06 | -22.37 |
| 2014-02-05 | -22.83 |
| 2014-02-04 | -24.20 |
| 2014-01-30 | -22.37 |
| 2014-01-29 | -22.37 |
| 2014-01-28 | -22.37 |
| 2014-01-27 | -22.37 |
| 2014-01-24 | -21.00 |
| 2014-01-23 | -21.46 |
| 2014-01-22 | -16.89 |
| 2014-01-21 | -20.55 |
| 2014-01-20 | -21.46 |
| 2014-01-17 | -20.55 |
| 2014-01-16 | -18.72 |
| 2014-01-15 | -18.72 |
| 2014-01-14 | -15.07 |
| 2014-01-13 | -16.89 |
| 2014-01-10 | -21.00 |
| 2014-01-09 | -22.37 |
| 2014-01-08 | -20.09 |
| 2014-01-07 | -22.83 |
| 2014-01-06 | -23.74 |
| 2014-01-03 | -23.29 |
| 2014-01-02 | -24.66 |
| 2013-12-31 | -15.07 |
| 2013-12-30 | -13.24 |
| 2013-12-27 | -11.42 |
| 2013-12-24 | -14.16 |
| 2013-12-23 | -14.16 |
| 2013-12-20 | -19.63 |
| 2013-12-19 | -12.33 |
| 2013-12-18 | -12.33 |
| 2013-12-17 | -11.42 |
| 2013-12-16 | -9.13 |
| 2013-12-13 | -4.57 |
| 2013-12-12 | -3.20 |
| 2013-12-11 | -3.20 |
| 2013-12-10 | -3.65 |
| 2013-12-09 | -4.11 |
| 2013-12-06 | -4.11 |
| 2013-12-05 | -4.11 |
| 2013-12-04 | -0.91 |
| 2013-12-03 | 0.46 |
| 2013-12-02 | -1.37 |
| 2013-11-29 | -7.31 |
| 2013-11-28 | -7.76 |
| 2013-11-27 | -4.57 |
| 2013-11-26 | -3.65 |
| 2013-11-25 | -5.02 |
| 2013-11-22 | 0.46 |
| 2013-11-21 | -6.85 |
| 2013-11-20 | -5.02 |
| 2013-11-19 | -5.48 |
| 2013-11-18 | -5.48 |
| 2013-11-15 | -5.02 |
| 2013-11-14 | -4.11 |
| 2013-11-13 | -5.48 |
| 2013-11-12 | 6.39 |
| 2013-11-11 | 7.31 |
| 2013-11-08 | 2.28 |
| 2013-11-07 | 5.02 |
| 2013-11-06 | 5.02 |
| 2013-11-05 | 0.46 |
| 2013-11-04 | 1.83 |
| 2013-11-01 | 4.11 |
| 2013-10-31 | 7.31 |
| 2013-10-30 | 11.87 |
| 2013-10-29 | 2.74 |
| 2013-10-28 | -5.48 |
| 2013-10-25 | -5.48 |
| 2013-10-24 | -5.02 |
| 2013-10-23 | -5.48 |
| 2013-10-22 | -5.48 |
| 2013-10-21 | -5.94 |
| 2013-10-18 | -8.22 |
| 2013-10-17 | -5.02 |
| 2013-10-16 | -4.11 |
| 2013-10-15 | -3.20 |
| 2013-10-11 | -8.22 |
| 2013-10-10 | -8.68 |
| 2013-10-09 | -5.94 |
| 2013-10-08 | -5.94 |
| 2013-10-07 | -5.94 |
| 2013-10-04 | -6.39 |
| 2013-10-03 | -6.85 |
| 2013-10-02 | -1.83 |
| 2013-09-30 | 0.00 |
| 2013-09-27 | 0.46 |
| 2013-09-26 | 0.46 |
| 2013-09-25 | 5.02 |
| 2013-09-24 | 4.57 |
| 2013-09-23 | 5.02 |
| 2013-09-19 | 7.31 |
| 2013-09-18 | 0.46 |
| 2013-09-17 | 0.46 |
| 2013-09-16 | 0.46 |
| 2013-09-13 | 2.74 |
| 2013-09-12 | 2.74 |
| 2013-09-11 | 2.74 |
| 2013-09-10 | 3.65 |
| 2013-09-09 | 8.68 |
| 2013-09-06 | 2.74 |
| 2013-09-05 | 2.74 |
| 2013-09-04 | 2.74 |
| 2013-09-03 | 2.74 |
| 2013-09-02 | 2.74 |
| 2013-08-30 | 5.94 |
| 2013-08-29 | 2.74 |
| 2013-08-28 | 2.74 |
| 2013-08-27 | 2.74 |
| 2013-08-26 | 13.24 |
| 2013-08-23 | 6.85 |
| 2013-08-22 | 5.94 |
| 2013-08-21 | 8.22 |
| 2013-08-20 | 12.33 |
| 2013-08-19 | 11.87 |
| 2013-08-16 | 9.13 |
| 2013-08-15 | 14.16 |
| 2013-08-13 | 11.42 |
| 2013-08-12 | 18.72 |
| 2013-08-09 | 23.29 |
| 2013-08-08 | 27.85 |
| 2013-08-07 | 9.59 |
| 2013-08-06 | 13.24 |
| 2013-08-05 | 23.29 |
| 2013-08-02 | 2.74 |
| 2013-08-01 | -17.81 |
| 2013-07-31 | -6.85 |
| 2013-07-30 | -5.02 |
| 2013-07-29 | -5.48 |
| 2013-07-26 | -11.42 |
| 2013-07-25 | -13.24 |
| 2013-07-24 | -7.76 |
| 2013-07-23 | -2.74 |
| 2013-07-22 | -15.53 |
| 2013-07-19 | -22.37 |
| 2013-07-18 | -19.18 |
| 2013-07-17 | -20.09 |
| 2013-07-16 | -20.09 |
| 2013-07-15 | -20.09 |
| 2013-07-12 | -20.09 |
| 2013-07-11 | -20.09 |
| 2013-07-10 | -20.09 |
| 2013-07-09 | -19.63 |
| 2013-07-08 | -22.37 |
| 2013-07-05 | -12.33 |
| 2013-07-04 | -18.26 |
| 2013-07-03 | -18.26 |
| 2013-07-02 | -17.81 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | 0.00 |
| 2013-06-25 | 0.00 |
| 2013-06-24 | 0.00 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | 0.00 |
| 2013-06-19 | 0.00 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | 0.00 |
| 2013-06-13 | 0.00 |
| 2013-06-11 | 0.00 |
| 2013-06-10 | 0.00 |
| 2013-06-07 | 0.00 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | 0.00 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 0.00 |
| 2013-05-31 | 0.00 |
| 2013-05-30 | 0.00 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | 0.00 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 0.00 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | 0.00 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | 0.00 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | 0.00 |
| 2013-04-30 | 0.00 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 0.00 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | 0.00 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 0.00 |
| 2013-03-26 | 0.00 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | 0.00 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | 0.00 |
| 2013-03-14 | 0.00 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | 0.00 |
| 2013-03-11 | 0.00 |
| 2013-03-08 | 0.00 |
| 2013-03-07 | 0.00 |
| 2013-03-06 | 0.00 |
| 2013-03-05 | 0.00 |
| 2013-03-04 | 0.00 |
| 2013-03-01 | 0.00 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | 0.00 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | 0.00 |
| 2013-02-22 | 0.00 |
| 2013-02-21 | 0.00 |
| 2013-02-20 | 0.00 |
| 2013-02-19 | 0.00 |
| 2013-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy