Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2002-02-01 | 2003-02-07 | 2003-02-10 | |
| HK Main | 01178 | 2003-02-10 | 2020-09-30 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1178 % |
|---|---|
| 2022-08-19 | -93.71 |
| 2022-08-18 | -93.71 |
| 2022-08-17 | -93.71 |
| 2022-08-16 | -93.71 |
| 2022-08-15 | -93.71 |
| 2022-08-12 | -93.71 |
| 2022-08-11 | -93.71 |
| 2022-08-10 | -93.71 |
| 2022-08-09 | -93.71 |
| 2022-08-08 | -93.71 |
| 2022-08-05 | -93.71 |
| 2022-08-04 | -93.71 |
| 2022-08-03 | -93.71 |
| 2022-08-02 | -93.71 |
| 2022-08-01 | -93.71 |
| 2022-07-29 | -93.71 |
| 2022-07-28 | -93.71 |
| 2022-07-27 | -93.71 |
| 2022-07-26 | -93.71 |
| 2022-07-25 | -93.71 |
| 2022-07-22 | -93.71 |
| 2022-07-21 | -93.71 |
| 2022-07-20 | -93.71 |
| 2022-07-19 | -93.71 |
| 2022-07-18 | -93.71 |
| 2022-07-15 | -93.71 |
| 2022-07-14 | -93.71 |
| 2022-07-13 | -93.71 |
| 2022-07-12 | -93.71 |
| 2022-07-11 | -93.71 |
| 2022-07-08 | -93.71 |
| 2022-07-07 | -93.71 |
| 2022-07-06 | -93.71 |
| 2022-07-05 | -93.71 |
| 2022-07-04 | -93.71 |
| 2022-06-30 | -93.71 |
| 2022-06-29 | -93.71 |
| 2022-06-28 | -93.71 |
| 2022-06-27 | -93.71 |
| 2022-06-24 | -93.71 |
| 2022-06-23 | -93.71 |
| 2022-06-22 | -93.71 |
| 2022-06-21 | -93.71 |
| 2022-06-20 | -93.71 |
| 2022-06-17 | -93.71 |
| 2022-06-16 | -93.71 |
| 2022-06-15 | -93.71 |
| 2022-06-14 | -93.71 |
| 2022-06-13 | -93.71 |
| 2022-06-10 | -93.71 |
| 2022-06-09 | -93.71 |
| 2022-06-08 | -93.71 |
| 2022-06-07 | -93.71 |
| 2022-06-06 | -93.71 |
| 2022-06-02 | -93.71 |
| 2022-06-01 | -93.71 |
| 2022-05-31 | -93.71 |
| 2022-05-30 | -93.71 |
| 2022-05-27 | -93.71 |
| 2022-05-26 | -93.71 |
| 2022-05-25 | -93.71 |
| 2022-05-24 | -93.71 |
| 2022-05-23 | -93.71 |
| 2022-05-20 | -93.71 |
| 2022-05-19 | -93.71 |
| 2022-05-18 | -93.71 |
| 2022-05-17 | -93.71 |
| 2022-05-16 | -93.71 |
| 2022-05-13 | -93.71 |
| 2022-05-12 | -93.71 |
| 2022-05-11 | -93.71 |
| 2022-05-10 | -93.71 |
| 2022-05-06 | -93.71 |
| 2022-05-05 | -93.71 |
| 2022-05-04 | -93.71 |
| 2022-05-03 | -93.71 |
| 2022-04-29 | -93.71 |
| 2022-04-28 | -93.71 |
| 2022-04-27 | -93.71 |
| 2022-04-26 | -93.71 |
| 2022-04-25 | -93.71 |
| 2022-04-22 | -93.71 |
| 2022-04-21 | -93.71 |
| 2022-04-20 | -93.71 |
| 2022-04-19 | -93.71 |
| 2022-04-14 | -93.71 |
| 2022-04-13 | -93.71 |
| 2022-04-12 | -93.71 |
| 2022-04-11 | -93.71 |
| 2022-04-08 | -93.71 |
| 2022-04-07 | -93.71 |
| 2022-04-06 | -93.71 |
| 2022-04-04 | -93.71 |
| 2022-04-01 | -93.71 |
| 2022-03-31 | -93.71 |
| 2022-03-30 | -93.71 |
| 2022-03-29 | -93.71 |
| 2022-03-28 | -93.71 |
| 2022-03-25 | -93.71 |
| 2022-03-24 | -93.71 |
| 2022-03-23 | -93.71 |
| 2022-03-22 | -93.71 |
| 2022-03-21 | -93.71 |
| 2022-03-18 | -93.71 |
| 2022-03-17 | -93.71 |
| 2022-03-16 | -93.71 |
| 2022-03-15 | -93.71 |
| 2022-03-14 | -93.71 |
| 2022-03-11 | -93.71 |
| 2022-03-10 | -93.71 |
| 2022-03-09 | -93.71 |
| 2022-03-08 | -93.71 |
| 2022-03-07 | -93.71 |
| 2022-03-04 | -93.71 |
| 2022-03-03 | -93.71 |
| 2022-03-02 | -93.71 |
| 2022-03-01 | -93.71 |
| 2022-02-28 | -93.71 |
| 2022-02-25 | -93.71 |
| 2022-02-24 | -93.71 |
| 2022-02-23 | -93.71 |
| 2022-02-22 | -93.71 |
| 2022-02-21 | -93.71 |
| 2022-02-18 | -93.71 |
| 2022-02-17 | -93.71 |
| 2022-02-16 | -93.71 |
| 2022-02-15 | -93.71 |
| 2022-02-14 | -93.71 |
| 2022-02-11 | -93.71 |
| 2022-02-10 | -93.71 |
| 2022-02-09 | -93.71 |
| 2022-02-08 | -93.71 |
| 2022-02-07 | -93.71 |
| 2022-02-04 | -93.71 |
| 2022-01-31 | -93.71 |
| 2022-01-28 | -93.71 |
| 2022-01-27 | -93.71 |
| 2022-01-26 | -93.71 |
| 2022-01-25 | -93.71 |
| 2022-01-24 | -93.71 |
| 2022-01-21 | -93.71 |
| 2022-01-20 | -93.71 |
| 2022-01-19 | -93.71 |
| 2022-01-18 | -93.71 |
| 2022-01-17 | -93.71 |
| 2022-01-14 | -93.71 |
| 2022-01-13 | -93.71 |
| 2022-01-12 | -93.71 |
| 2022-01-11 | -93.71 |
| 2022-01-10 | -93.71 |
| 2022-01-07 | -93.71 |
| 2022-01-06 | -93.71 |
| 2022-01-05 | -93.71 |
| 2022-01-04 | -93.71 |
| 2022-01-03 | -93.71 |
| 2021-12-31 | -93.71 |
| 2021-12-30 | -93.71 |
| 2021-12-29 | -93.71 |
| 2021-12-28 | -93.71 |
| 2021-12-24 | -93.71 |
| 2021-12-23 | -93.71 |
| 2021-12-22 | -93.71 |
| 2021-12-21 | -93.71 |
| 2021-12-20 | -93.71 |
| 2021-12-17 | -93.71 |
| 2021-12-16 | -93.71 |
| 2021-12-15 | -93.71 |
| 2021-12-14 | -93.71 |
| 2021-12-13 | -93.71 |
| 2021-12-10 | -93.71 |
| 2021-12-09 | -93.71 |
| 2021-12-08 | -93.71 |
| 2021-12-07 | -93.71 |
| 2021-12-06 | -93.71 |
| 2021-12-03 | -93.71 |
| 2021-12-02 | -93.71 |
| 2021-12-01 | -93.71 |
| 2021-11-30 | -93.71 |
| 2021-11-29 | -93.71 |
| 2021-11-26 | -93.71 |
| 2021-11-25 | -93.71 |
| 2021-11-24 | -93.71 |
| 2021-11-23 | -93.71 |
| 2021-11-22 | -93.71 |
| 2021-11-19 | -93.71 |
| 2021-11-18 | -93.71 |
| 2021-11-17 | -93.71 |
| 2021-11-16 | -93.71 |
| 2021-11-15 | -93.71 |
| 2021-11-12 | -93.71 |
| 2021-11-11 | -93.71 |
| 2021-11-10 | -93.71 |
| 2021-11-09 | -93.71 |
| 2021-11-08 | -93.71 |
| 2021-11-05 | -93.71 |
| 2021-11-04 | -93.71 |
| 2021-11-03 | -93.71 |
| 2021-11-02 | -93.71 |
| 2021-11-01 | -93.71 |
| 2021-10-29 | -93.71 |
| 2021-10-28 | -93.71 |
| 2021-10-27 | -93.71 |
| 2021-10-26 | -93.71 |
| 2021-10-25 | -93.71 |
| 2021-10-22 | -93.71 |
| 2021-10-21 | -93.71 |
| 2021-10-20 | -93.71 |
| 2021-10-19 | -93.71 |
| 2021-10-18 | -93.71 |
| 2021-10-15 | -93.71 |
| 2021-10-12 | -93.71 |
| 2021-10-11 | -93.71 |
| 2021-10-08 | -93.71 |
| 2021-10-07 | -93.71 |
| 2021-10-06 | -93.71 |
| 2021-10-05 | -93.71 |
| 2021-10-04 | -93.71 |
| 2021-09-30 | -93.71 |
| 2021-09-29 | -93.71 |
| 2021-09-28 | -93.71 |
| 2021-09-27 | -93.71 |
| 2021-09-24 | -93.71 |
| 2021-09-23 | -93.71 |
| 2021-09-21 | -93.71 |
| 2021-09-20 | -93.71 |
| 2021-09-17 | -93.71 |
| 2021-09-16 | -93.71 |
| 2021-09-15 | -93.71 |
| 2021-09-14 | -93.71 |
| 2021-09-13 | -93.71 |
| 2021-09-10 | -93.71 |
| 2021-09-09 | -93.71 |
| 2021-09-08 | -93.71 |
| 2021-09-07 | -93.71 |
| 2021-09-06 | -93.71 |
| 2021-09-03 | -93.71 |
| 2021-09-02 | -93.71 |
| 2021-09-01 | -93.71 |
| 2021-08-31 | -93.71 |
| 2021-08-30 | -93.71 |
| 2021-08-27 | -93.71 |
| 2021-08-26 | -93.71 |
| 2021-08-25 | -93.71 |
| 2021-08-24 | -93.71 |
| 2021-08-23 | -93.71 |
| 2021-08-20 | -93.71 |
| 2021-08-19 | -93.71 |
| 2021-08-18 | -93.71 |
| 2021-08-17 | -93.71 |
| 2021-08-16 | -93.71 |
| 2021-08-13 | -93.71 |
| 2021-08-12 | -93.71 |
| 2021-08-11 | -93.71 |
| 2021-08-10 | -93.71 |
| 2021-08-09 | -93.71 |
| 2021-08-06 | -93.71 |
| 2021-08-05 | -93.71 |
| 2021-08-04 | -93.71 |
| 2021-08-03 | -93.71 |
| 2021-08-02 | -93.71 |
| 2021-07-30 | -93.71 |
| 2021-07-29 | -93.71 |
| 2021-07-28 | -93.71 |
| 2021-07-27 | -93.71 |
| 2021-07-26 | -93.71 |
| 2021-07-23 | -93.71 |
| 2021-07-22 | -93.71 |
| 2021-07-21 | -93.71 |
| 2021-07-20 | -93.71 |
| 2021-07-19 | -93.71 |
| 2021-07-16 | -93.71 |
| 2021-07-15 | -93.71 |
| 2021-07-14 | -93.71 |
| 2021-07-13 | -93.71 |
| 2021-07-12 | -93.71 |
| 2021-07-09 | -93.71 |
| 2021-07-08 | -93.71 |
| 2021-07-07 | -93.71 |
| 2021-07-06 | -93.71 |
| 2021-07-05 | -93.71 |
| 2021-07-02 | -93.71 |
| 2021-06-30 | -93.71 |
| 2021-06-29 | -93.71 |
| 2021-06-28 | -93.71 |
| 2021-06-25 | -93.71 |
| 2021-06-24 | -93.71 |
| 2021-06-23 | -93.71 |
| 2021-06-22 | -93.71 |
| 2021-06-21 | -93.71 |
| 2021-06-18 | -93.71 |
| 2021-06-17 | -93.71 |
| 2021-06-16 | -93.71 |
| 2021-06-15 | -93.71 |
| 2021-06-11 | -93.71 |
| 2021-06-10 | -93.71 |
| 2021-06-09 | -93.71 |
| 2021-06-08 | -93.71 |
| 2021-06-07 | -93.71 |
| 2021-06-04 | -93.71 |
| 2021-06-03 | -93.71 |
| 2021-06-02 | -93.71 |
| 2021-06-01 | -93.71 |
| 2021-05-31 | -93.71 |
| 2021-05-28 | -93.71 |
| 2021-05-27 | -93.71 |
| 2021-05-26 | -93.71 |
| 2021-05-25 | -93.71 |
| 2021-05-24 | -93.71 |
| 2021-05-21 | -93.71 |
| 2021-05-20 | -93.71 |
| 2021-05-18 | -93.71 |
| 2021-05-17 | -93.71 |
| 2021-05-14 | -93.71 |
| 2021-05-13 | -93.71 |
| 2021-05-12 | -93.71 |
| 2021-05-11 | -93.71 |
| 2021-05-10 | -93.71 |
| 2021-05-07 | -93.71 |
| 2021-05-06 | -93.71 |
| 2021-05-05 | -93.71 |
| 2021-05-04 | -93.71 |
| 2021-05-03 | -93.71 |
| 2021-04-30 | -93.71 |
| 2021-04-29 | -93.71 |
| 2021-04-28 | -93.71 |
| 2021-04-27 | -93.71 |
| 2021-04-26 | -93.71 |
| 2021-04-23 | -93.71 |
| 2021-04-22 | -93.71 |
| 2021-04-21 | -93.71 |
| 2021-04-20 | -93.71 |
| 2021-04-19 | -93.71 |
| 2021-04-16 | -93.71 |
| 2021-04-15 | -93.71 |
| 2021-04-14 | -93.71 |
| 2021-04-13 | -93.71 |
| 2021-04-12 | -93.71 |
| 2021-04-09 | -93.71 |
| 2021-04-08 | -93.71 |
| 2021-04-07 | -93.71 |
| 2021-04-01 | -93.71 |
| 2021-03-31 | -93.71 |
| 2021-03-30 | -93.71 |
| 2021-03-29 | -93.71 |
| 2021-03-26 | -93.71 |
| 2021-03-25 | -93.71 |
| 2021-03-24 | -93.71 |
| 2021-03-23 | -93.71 |
| 2021-03-22 | -93.71 |
| 2021-03-19 | -93.71 |
| 2021-03-18 | -93.71 |
| 2021-03-17 | -93.71 |
| 2021-03-16 | -93.71 |
| 2021-03-15 | -93.71 |
| 2021-03-12 | -93.71 |
| 2021-03-11 | -93.71 |
| 2021-03-10 | -93.71 |
| 2021-03-09 | -93.71 |
| 2021-03-08 | -93.71 |
| 2021-03-05 | -93.71 |
| 2021-03-04 | -93.71 |
| 2021-03-03 | -93.71 |
| 2021-03-02 | -93.71 |
| 2021-03-01 | -93.71 |
| 2021-02-26 | -93.71 |
| 2021-02-25 | -93.71 |
| 2021-02-24 | -93.71 |
| 2021-02-23 | -93.71 |
| 2021-02-22 | -93.71 |
| 2021-02-19 | -93.71 |
| 2021-02-18 | -93.71 |
| 2021-02-17 | -93.71 |
| 2021-02-16 | -93.71 |
| 2021-02-11 | -93.71 |
| 2021-02-10 | -93.71 |
| 2021-02-09 | -93.71 |
| 2021-02-08 | -93.71 |
| 2021-02-05 | -93.71 |
| 2021-02-04 | -93.71 |
| 2021-02-03 | -93.71 |
| 2021-02-02 | -93.71 |
| 2021-02-01 | -93.71 |
| 2021-01-29 | -93.71 |
| 2021-01-28 | -93.71 |
| 2021-01-27 | -93.71 |
| 2021-01-26 | -93.71 |
| 2021-01-25 | -93.71 |
| 2021-01-22 | -93.71 |
| 2021-01-21 | -93.71 |
| 2021-01-20 | -93.71 |
| 2021-01-19 | -93.71 |
| 2021-01-18 | -93.71 |
| 2021-01-15 | -93.71 |
| 2021-01-14 | -93.71 |
| 2021-01-13 | -93.71 |
| 2021-01-12 | -93.71 |
| 2021-01-11 | -93.71 |
| 2021-01-08 | -93.71 |
| 2021-01-07 | -93.71 |
| 2021-01-06 | -93.71 |
| 2021-01-05 | -93.71 |
| 2021-01-04 | -93.71 |
| 2020-12-31 | -93.71 |
| 2020-12-30 | -93.71 |
| 2020-12-29 | -93.71 |
| 2020-12-28 | -93.71 |
| 2020-12-24 | -93.71 |
| 2020-12-23 | -93.71 |
| 2020-12-22 | -93.71 |
| 2020-12-21 | -93.71 |
| 2020-12-18 | -93.71 |
| 2020-12-17 | -93.71 |
| 2020-12-16 | -93.71 |
| 2020-12-15 | -93.71 |
| 2020-12-14 | -93.71 |
| 2020-12-11 | -93.71 |
| 2020-12-10 | -93.71 |
| 2020-12-09 | -93.71 |
| 2020-12-08 | -93.71 |
| 2020-12-07 | -93.71 |
| 2020-12-04 | -93.71 |
| 2020-12-03 | -93.71 |
| 2020-12-02 | -93.71 |
| 2020-12-01 | -93.71 |
| 2020-11-30 | -93.71 |
| 2020-11-27 | -93.71 |
| 2020-11-26 | -93.71 |
| 2020-11-25 | -93.71 |
| 2020-11-24 | -93.71 |
| 2020-11-23 | -93.71 |
| 2020-11-20 | -93.71 |
| 2020-11-19 | -93.71 |
| 2020-11-18 | -93.71 |
| 2020-11-17 | -93.71 |
| 2020-11-16 | -93.71 |
| 2020-11-13 | -93.71 |
| 2020-11-12 | -93.71 |
| 2020-11-11 | -93.71 |
| 2020-11-10 | -93.71 |
| 2020-11-09 | -93.71 |
| 2020-11-06 | -93.71 |
| 2020-11-05 | -93.71 |
| 2020-11-04 | -93.71 |
| 2020-11-03 | -93.71 |
| 2020-11-02 | -93.71 |
| 2020-10-30 | -93.71 |
| 2020-10-29 | -93.71 |
| 2020-10-28 | -93.71 |
| 2020-10-27 | -93.71 |
| 2020-10-23 | -93.71 |
| 2020-10-22 | -93.71 |
| 2020-10-21 | -93.71 |
| 2020-10-20 | -93.71 |
| 2020-10-19 | -93.71 |
| 2020-10-16 | -93.71 |
| 2020-10-15 | -93.71 |
| 2020-10-14 | -93.71 |
| 2020-10-12 | -93.71 |
| 2020-10-09 | -93.71 |
| 2020-10-08 | -93.71 |
| 2020-10-07 | -93.71 |
| 2020-10-06 | -93.71 |
| 2020-10-05 | -93.71 |
| 2020-09-30 | -93.71 |
| 2020-09-29 | -93.71 |
| 2020-09-28 | -93.71 |
| 2020-09-25 | -93.66 |
| 2020-09-24 | -93.60 |
| 2020-09-23 | -91.44 |
| 2020-09-22 | -92.07 |
| 2020-09-21 | -92.07 |
| 2020-09-18 | -91.65 |
| 2020-09-17 | -91.60 |
| 2020-09-16 | -91.49 |
| 2020-09-15 | -91.28 |
| 2020-09-14 | -91.23 |
| 2020-09-11 | -91.91 |
| 2020-09-10 | -92.07 |
| 2020-09-09 | -91.60 |
| 2020-09-08 | -91.38 |
| 2020-09-07 | -91.38 |
| 2020-09-04 | -91.33 |
| 2020-09-03 | -91.12 |
| 2020-09-02 | -91.12 |
| 2020-09-01 | -89.96 |
| 2020-08-31 | -89.64 |
| 2020-08-28 | -89.59 |
| 2020-08-27 | -89.01 |
| 2020-08-26 | -88.90 |
| 2020-08-25 | -87.68 |
| 2020-08-24 | -89.69 |
| 2020-08-21 | -89.59 |
| 2020-08-20 | -89.59 |
| 2020-08-19 | -89.53 |
| 2020-08-18 | -88.64 |
| 2020-08-17 | -88.16 |
| 2020-08-14 | -89.59 |
| 2020-08-13 | -89.59 |
| 2020-08-12 | -89.53 |
| 2020-08-11 | -89.16 |
| 2020-08-10 | -90.22 |
| 2020-08-07 | -89.43 |
| 2020-08-06 | -89.69 |
| 2020-08-05 | -90.49 |
| 2020-08-04 | -90.49 |
| 2020-08-03 | -90.49 |
| 2020-07-31 | -90.49 |
| 2020-07-30 | -91.81 |
| 2020-07-29 | -92.07 |
| 2020-07-28 | -93.66 |
| 2020-07-27 | -93.87 |
| 2020-07-24 | -91.81 |
| 2020-07-23 | -91.81 |
| 2020-07-22 | -91.81 |
| 2020-07-21 | -91.81 |
| 2020-07-20 | -91.81 |
| 2020-07-17 | -91.81 |
| 2020-07-16 | -91.81 |
| 2020-07-15 | -91.81 |
| 2020-07-14 | -92.02 |
| 2020-07-13 | -93.08 |
| 2020-07-10 | -92.18 |
| 2020-07-09 | -91.91 |
| 2020-07-08 | -91.91 |
| 2020-07-07 | -91.91 |
| 2020-07-06 | -92.23 |
| 2020-07-03 | -92.07 |
| 2020-07-02 | -92.60 |
| 2020-06-30 | -92.44 |
| 2020-06-29 | -92.28 |
| 2020-06-26 | -92.28 |
| 2020-06-24 | -89.43 |
| 2020-06-23 | -87.31 |
| 2020-06-22 | -87.84 |
| 2020-06-19 | -84.67 |
| 2020-06-18 | -84.41 |
| 2020-06-17 | -87.84 |
| 2020-06-16 | -86.79 |
| 2020-06-15 | -86.26 |
| 2020-06-12 | -85.73 |
| 2020-06-11 | -89.43 |
| 2020-06-10 | -89.96 |
| 2020-06-09 | -89.43 |
| 2020-06-08 | -90.43 |
| 2020-06-05 | -90.64 |
| 2020-06-04 | -91.01 |
| 2020-06-03 | -93.39 |
| 2020-06-02 | -95.03 |
| 2020-06-01 | -94.98 |
| 2020-05-29 | -95.14 |
| 2020-05-28 | -95.19 |
| 2020-05-27 | -95.24 |
| 2020-05-26 | -95.08 |
| 2020-05-25 | -95.19 |
| 2020-05-22 | -94.56 |
| 2020-05-21 | -93.02 |
| 2020-05-20 | -95.67 |
| 2020-05-19 | -95.67 |
| 2020-05-18 | -95.72 |
| 2020-05-15 | -95.72 |
| 2020-05-14 | -95.30 |
| 2020-05-13 | -95.77 |
| 2020-05-12 | -95.67 |
| 2020-05-11 | -95.24 |
| 2020-05-08 | -95.24 |
| 2020-05-07 | -95.35 |
| 2020-05-06 | -95.35 |
| 2020-05-05 | -95.19 |
| 2020-05-04 | -95.19 |
| 2020-04-29 | -95.24 |
| 2020-04-28 | -95.24 |
| 2020-04-27 | -95.35 |
| 2020-04-24 | -95.51 |
| 2020-04-23 | -95.77 |
| 2020-04-22 | -95.77 |
| 2020-04-21 | -95.77 |
| 2020-04-20 | -95.77 |
| 2020-04-17 | -95.82 |
| 2020-04-16 | -95.82 |
| 2020-04-15 | -95.82 |
| 2020-04-14 | -95.51 |
| 2020-04-09 | -94.98 |
| 2020-04-08 | -95.19 |
| 2020-04-07 | -95.14 |
| 2020-04-06 | -95.08 |
| 2020-04-03 | -94.98 |
| 2020-04-02 | -94.98 |
| 2020-04-01 | -95.19 |
| 2020-03-31 | -95.14 |
| 2020-03-30 | -94.82 |
| 2020-03-27 | -94.71 |
| 2020-03-26 | -94.71 |
| 2020-03-25 | -94.19 |
| 2020-03-24 | -94.98 |
| 2020-03-23 | -94.98 |
| 2020-03-20 | -94.56 |
| 2020-03-19 | -94.71 |
| 2020-03-18 | -93.39 |
| 2020-03-17 | -93.66 |
| 2020-03-16 | -93.66 |
| 2020-03-13 | -93.66 |
| 2020-03-12 | -92.92 |
| 2020-03-11 | -92.60 |
| 2020-03-10 | -92.34 |
| 2020-03-09 | -91.44 |
| 2020-03-06 | -91.33 |
| 2020-03-05 | -91.38 |
| 2020-03-04 | -91.38 |
| 2020-03-03 | -91.33 |
| 2020-03-02 | -92.28 |
| 2020-02-28 | -92.60 |
| 2020-02-27 | -92.12 |
| 2020-02-26 | -91.54 |
| 2020-02-25 | -90.06 |
| 2020-02-24 | -91.07 |
| 2020-02-21 | -92.07 |
| 2020-02-20 | -92.60 |
| 2020-02-19 | -91.23 |
| 2020-02-18 | -90.33 |
| 2020-02-17 | -89.11 |
| 2020-02-14 | -87.05 |
| 2020-02-13 | -85.20 |
| 2020-02-12 | -85.73 |
| 2020-02-11 | -87.00 |
| 2020-02-10 | -87.95 |
| 2020-02-07 | -88.11 |
| 2020-02-06 | -88.32 |
| 2020-02-05 | -87.37 |
| 2020-02-04 | -87.31 |
| 2020-02-03 | -87.47 |
| 2020-01-31 | -84.67 |
| 2020-01-30 | -87.58 |
| 2020-01-29 | -87.58 |
| 2020-01-24 | -87.58 |
| 2020-01-23 | -87.58 |
| 2020-01-22 | -87.21 |
| 2020-01-21 | -87.53 |
| 2020-01-20 | -85.73 |
| 2020-01-17 | -85.73 |
| 2020-01-16 | -86.26 |
| 2020-01-15 | -86.26 |
| 2020-01-14 | -86.26 |
| 2020-01-13 | -88.85 |
| 2020-01-10 | -88.85 |
| 2020-01-09 | -88.85 |
| 2020-01-08 | -88.79 |
| 2020-01-07 | -88.74 |
| 2020-01-06 | -88.79 |
| 2020-01-03 | -87.84 |
| 2020-01-02 | -87.84 |
| 2019-12-31 | -87.68 |
| 2019-12-30 | -86.26 |
| 2019-12-27 | -86.26 |
| 2019-12-24 | -86.26 |
| 2019-12-23 | -86.26 |
| 2019-12-20 | -85.20 |
| 2019-12-19 | -85.20 |
| 2019-12-18 | -85.20 |
| 2019-12-17 | -84.94 |
| 2019-12-16 | -84.67 |
| 2019-12-13 | -85.46 |
| 2019-12-12 | -85.46 |
| 2019-12-11 | -89.48 |
| 2019-12-10 | -89.48 |
| 2019-12-09 | -89.16 |
| 2019-12-06 | -88.37 |
| 2019-12-05 | -88.37 |
| 2019-12-04 | -88.37 |
| 2019-12-03 | -88.27 |
| 2019-12-02 | -89.16 |
| 2019-11-29 | -89.16 |
| 2019-11-28 | -89.16 |
| 2019-11-27 | -89.16 |
| 2019-11-26 | -89.11 |
| 2019-11-25 | -88.37 |
| 2019-11-22 | -87.95 |
| 2019-11-21 | -87.31 |
| 2019-11-20 | -88.32 |
| 2019-11-19 | -88.32 |
| 2019-11-18 | -87.84 |
| 2019-11-15 | -87.31 |
| 2019-11-14 | -85.73 |
| 2019-11-13 | -85.73 |
| 2019-11-12 | -86.52 |
| 2019-11-11 | -86.52 |
| 2019-11-08 | -86.52 |
| 2019-11-07 | -86.52 |
| 2019-11-06 | -86.52 |
| 2019-11-05 | -86.79 |
| 2019-11-04 | -87.05 |
| 2019-11-01 | -86.84 |
| 2019-10-31 | -87.31 |
| 2019-10-30 | -87.05 |
| 2019-10-29 | -87.05 |
| 2019-10-28 | -87.31 |
| 2019-10-25 | -87.31 |
| 2019-10-24 | -87.31 |
| 2019-10-23 | -88.11 |
| 2019-10-22 | -87.84 |
| 2019-10-21 | -87.84 |
| 2019-10-18 | -87.00 |
| 2019-10-17 | -88.11 |
| 2019-10-16 | -87.05 |
| 2019-10-15 | -86.79 |
| 2019-10-14 | -86.79 |
| 2019-10-11 | -85.73 |
| 2019-10-10 | -86.26 |
| 2019-10-09 | -86.52 |
| 2019-10-08 | -86.79 |
| 2019-10-04 | -86.84 |
| 2019-10-03 | -87.26 |
| 2019-10-02 | -86.89 |
| 2019-09-30 | -86.79 |
| 2019-09-27 | -85.46 |
| 2019-09-26 | -85.46 |
| 2019-09-25 | -84.14 |
| 2019-09-24 | -85.20 |
| 2019-09-23 | -86.79 |
| 2019-09-20 | -87.47 |
| 2019-09-19 | -87.84 |
| 2019-09-18 | -87.84 |
| 2019-09-17 | -87.42 |
| 2019-09-16 | -88.90 |
| 2019-09-13 | -88.42 |
| 2019-09-12 | -88.42 |
| 2019-09-11 | -88.64 |
| 2019-09-10 | -88.48 |
| 2019-09-09 | -88.32 |
| 2019-09-06 | -87.84 |
| 2019-09-05 | -87.53 |
| 2019-09-04 | -87.53 |
| 2019-09-03 | -87.16 |
| 2019-09-02 | -87.26 |
| 2019-08-30 | -85.73 |
| 2019-08-29 | -85.99 |
| 2019-08-28 | -85.46 |
| 2019-08-27 | -85.20 |
| 2019-08-26 | -84.14 |
| 2019-08-23 | -84.94 |
| 2019-08-22 | -84.41 |
| 2019-08-21 | -84.14 |
| 2019-08-20 | -83.61 |
| 2019-08-19 | -83.61 |
| 2019-08-16 | -83.88 |
| 2019-08-15 | -84.67 |
| 2019-08-14 | -81.24 |
| 2019-08-13 | -85.20 |
| 2019-08-12 | -82.82 |
| 2019-08-09 | -82.82 |
| 2019-08-08 | -84.67 |
| 2019-08-07 | -84.14 |
| 2019-08-06 | -83.09 |
| 2019-08-05 | -81.76 |
| 2019-08-02 | -81.50 |
| 2019-08-01 | -81.50 |
| 2019-07-31 | -80.97 |
| 2019-07-30 | -79.12 |
| 2019-07-29 | -81.50 |
| 2019-07-26 | -80.97 |
| 2019-07-25 | -80.44 |
| 2019-07-24 | -80.44 |
| 2019-07-23 | -79.91 |
| 2019-07-22 | -80.44 |
| 2019-07-19 | -80.18 |
| 2019-07-18 | -78.86 |
| 2019-07-17 | -78.33 |
| 2019-07-16 | -78.86 |
| 2019-07-15 | -78.33 |
| 2019-07-12 | -77.80 |
| 2019-07-11 | -77.80 |
| 2019-07-10 | -77.80 |
| 2019-07-09 | -77.27 |
| 2019-07-08 | -76.74 |
| 2019-07-05 | -77.27 |
| 2019-07-04 | -77.54 |
| 2019-07-03 | -77.27 |
| 2019-07-02 | -77.01 |
| 2019-06-28 | -76.21 |
| 2019-06-27 | -75.95 |
| 2019-06-26 | -75.69 |
| 2019-06-25 | -77.54 |
| 2019-06-24 | -76.21 |
| 2019-06-21 | -77.01 |
| 2019-06-20 | -76.74 |
| 2019-06-19 | -76.21 |
| 2019-06-18 | -74.63 |
| 2019-06-17 | -75.16 |
| 2019-06-14 | -74.89 |
| 2019-06-13 | -74.36 |
| 2019-06-12 | -74.89 |
| 2019-06-11 | -74.10 |
| 2019-06-10 | -74.10 |
| 2019-06-06 | -73.04 |
| 2019-06-05 | -72.51 |
| 2019-06-04 | -73.57 |
| 2019-06-03 | -74.63 |
| 2019-05-31 | -74.10 |
| 2019-05-30 | -73.57 |
| 2019-05-29 | -76.74 |
| 2019-05-28 | -76.48 |
| 2019-05-27 | -76.74 |
| 2019-05-24 | -76.21 |
| 2019-05-23 | -76.21 |
| 2019-05-22 | -75.95 |
| 2019-05-21 | -76.21 |
| 2019-05-20 | -76.21 |
| 2019-05-17 | -75.95 |
| 2019-05-16 | -77.54 |
| 2019-05-15 | -77.54 |
| 2019-05-14 | -78.06 |
| 2019-05-10 | -77.01 |
| 2019-05-09 | -77.54 |
| 2019-05-08 | -76.74 |
| 2019-05-07 | -75.95 |
| 2019-05-06 | -76.21 |
| 2019-05-03 | -75.95 |
| 2019-05-02 | -76.74 |
| 2019-04-30 | -76.74 |
| 2019-04-29 | -75.16 |
| 2019-04-26 | -75.69 |
| 2019-04-25 | -74.63 |
| 2019-04-24 | -72.51 |
| 2019-04-23 | -72.51 |
| 2019-04-18 | -71.46 |
| 2019-04-17 | -72.51 |
| 2019-04-16 | -71.46 |
| 2019-04-15 | -71.46 |
| 2019-04-12 | -72.51 |
| 2019-04-11 | -73.57 |
| 2019-04-10 | -74.63 |
| 2019-04-09 | -74.63 |
| 2019-04-08 | -73.57 |
| 2019-04-04 | -77.80 |
| 2019-04-03 | -77.80 |
| 2019-04-02 | -77.80 |
| 2019-04-01 | -77.80 |
| 2019-03-29 | -77.80 |
| 2019-03-28 | -77.80 |
| 2019-03-27 | -75.69 |
| 2019-03-26 | -77.80 |
| 2019-03-25 | -75.69 |
| 2019-03-22 | -75.69 |
| 2019-03-21 | -78.86 |
| 2019-03-20 | -72.51 |
| 2019-03-19 | -72.51 |
| 2019-03-18 | -66.17 |
| 2019-03-15 | -65.11 |
| 2019-03-14 | -63.00 |
| 2019-03-13 | -60.89 |
| 2019-03-12 | -59.83 |
| 2019-03-11 | -61.94 |
| 2019-03-08 | -73.57 |
| 2019-03-07 | -69.34 |
| 2019-03-06 | -75.69 |
| 2019-03-05 | -74.63 |
| 2019-03-04 | -74.63 |
| 2019-03-01 | -74.63 |
| 2019-02-28 | -75.69 |
| 2019-02-27 | -74.63 |
| 2019-02-26 | -76.74 |
| 2019-02-25 | -75.69 |
| 2019-02-22 | -75.69 |
| 2019-02-21 | -74.63 |
| 2019-02-20 | -74.63 |
| 2019-02-19 | -74.63 |
| 2019-02-18 | -74.63 |
| 2019-02-15 | -73.57 |
| 2019-02-14 | -74.63 |
| 2019-02-13 | -75.69 |
| 2019-02-12 | -75.69 |
| 2019-02-11 | -75.69 |
| 2019-02-08 | -75.69 |
| 2019-02-04 | -75.69 |
| 2019-02-01 | -75.69 |
| 2019-01-31 | -75.69 |
| 2019-01-30 | -76.74 |
| 2019-01-29 | -74.63 |
| 2019-01-28 | -76.74 |
| 2019-01-25 | -75.69 |
| 2019-01-24 | -73.57 |
| 2019-01-23 | -73.57 |
| 2019-01-22 | -71.46 |
| 2019-01-21 | -70.40 |
| 2019-01-18 | -69.34 |
| 2019-01-17 | -69.34 |
| 2019-01-16 | -68.29 |
| 2019-01-15 | -73.57 |
| 2019-01-14 | -73.57 |
| 2019-01-11 | -72.51 |
| 2019-01-10 | -72.51 |
| 2019-01-09 | -71.46 |
| 2019-01-08 | -72.51 |
| 2019-01-07 | -71.46 |
| 2019-01-04 | -69.34 |
| 2019-01-03 | -70.40 |
| 2019-01-02 | -73.57 |
| 2018-12-31 | -71.46 |
| 2018-12-28 | -68.29 |
| 2018-12-27 | -69.34 |
| 2018-12-24 | -73.57 |
| 2018-12-21 | -71.46 |
| 2018-12-20 | -68.29 |
| 2018-12-19 | -60.89 |
| 2018-12-18 | -63.00 |
| 2018-12-17 | -67.23 |
| 2018-12-14 | -75.69 |
| 2018-12-13 | -78.86 |
| 2018-12-12 | -83.09 |
| 2018-12-11 | -83.09 |
| 2018-12-10 | -82.03 |
| 2018-12-07 | -82.03 |
| 2018-12-06 | -82.03 |
| 2018-12-05 | -78.86 |
| 2018-12-04 | -85.20 |
| 2018-12-03 | -85.20 |
| 2018-11-30 | -84.14 |
| 2018-11-29 | -85.20 |
| 2018-11-28 | -82.03 |
| 2018-11-27 | -85.20 |
| 2018-11-26 | -84.14 |
| 2018-11-23 | -85.20 |
| 2018-11-22 | -84.14 |
| 2018-11-21 | -84.14 |
| 2018-11-20 | -83.09 |
| 2018-11-19 | -84.14 |
| 2018-11-16 | -84.14 |
| 2018-11-15 | -82.03 |
| 2018-11-14 | -82.03 |
| 2018-11-13 | -82.03 |
| 2018-11-12 | -82.03 |
| 2018-11-09 | -82.03 |
| 2018-11-08 | -82.03 |
| 2018-11-07 | -83.09 |
| 2018-11-06 | -82.03 |
| 2018-11-05 | -82.03 |
| 2018-11-02 | -80.97 |
| 2018-11-01 | -83.09 |
| 2018-10-31 | -83.09 |
| 2018-10-30 | -80.97 |
| 2018-10-29 | -80.97 |
| 2018-10-26 | -79.91 |
| 2018-10-25 | -79.91 |
| 2018-10-24 | -77.80 |
| 2018-10-23 | -79.91 |
| 2018-10-22 | -79.91 |
| 2018-10-19 | -79.91 |
| 2018-10-18 | -79.91 |
| 2018-10-16 | -78.86 |
| 2018-10-15 | -78.86 |
| 2018-10-12 | -78.86 |
| 2018-10-11 | -77.80 |
| 2018-10-10 | -74.63 |
| 2018-10-09 | -73.57 |
| 2018-10-08 | -73.57 |
| 2018-10-05 | -72.51 |
| 2018-10-04 | -72.51 |
| 2018-10-03 | -71.46 |
| 2018-10-02 | -71.46 |
| 2018-09-28 | -71.46 |
| 2018-09-27 | -71.46 |
| 2018-09-26 | -71.46 |
| 2018-09-24 | -71.46 |
| 2018-09-21 | -70.40 |
| 2018-09-20 | -71.46 |
| 2018-09-19 | -71.46 |
| 2018-09-18 | -71.46 |
| 2018-09-17 | -71.46 |
| 2018-09-14 | -70.40 |
| 2018-09-13 | -68.29 |
| 2018-09-12 | -68.29 |
| 2018-09-11 | -68.29 |
| 2018-09-10 | -68.29 |
| 2018-09-07 | -67.23 |
| 2018-09-06 | -67.23 |
| 2018-09-05 | -66.17 |
| 2018-09-04 | -65.11 |
| 2018-09-03 | -66.17 |
| 2018-08-31 | -65.11 |
| 2018-08-30 | -65.11 |
| 2018-08-29 | -67.23 |
| 2018-08-28 | -66.17 |
| 2018-08-27 | -66.17 |
| 2018-08-24 | -66.17 |
| 2018-08-23 | -66.17 |
| 2018-08-22 | -64.06 |
| 2018-08-21 | -65.11 |
| 2018-08-20 | -65.11 |
| 2018-08-17 | -65.11 |
| 2018-08-16 | -63.00 |
| 2018-08-15 | -65.11 |
| 2018-08-14 | -64.06 |
| 2018-08-13 | -63.00 |
| 2018-08-10 | -67.23 |
| 2018-08-09 | -67.23 |
| 2018-08-08 | -66.17 |
| 2018-08-07 | -65.11 |
| 2018-08-06 | -68.29 |
| 2018-08-03 | -68.29 |
| 2018-08-02 | -67.23 |
| 2018-08-01 | -63.00 |
| 2018-07-31 | -61.94 |
| 2018-07-30 | -61.94 |
| 2018-07-27 | -60.89 |
| 2018-07-26 | -61.94 |
| 2018-07-25 | -63.00 |
| 2018-07-24 | -63.00 |
| 2018-07-23 | -63.00 |
| 2018-07-20 | -59.83 |
| 2018-07-19 | -59.83 |
| 2018-07-18 | -64.06 |
| 2018-07-17 | -60.89 |
| 2018-07-16 | -60.89 |
| 2018-07-13 | -64.06 |
| 2018-07-12 | -63.00 |
| 2018-07-11 | -63.00 |
| 2018-07-10 | -59.83 |
| 2018-07-09 | -58.77 |
| 2018-07-06 | -55.60 |
| 2018-07-05 | -54.54 |
| 2018-07-04 | -52.43 |
| 2018-07-03 | -51.37 |
| 2018-06-29 | -55.60 |
| 2018-06-28 | -63.00 |
| 2018-06-27 | -61.94 |
| 2018-06-26 | -60.89 |
| 2018-06-25 | -65.11 |
| 2018-06-22 | -64.06 |
| 2018-06-21 | -63.00 |
| 2018-06-20 | -63.00 |
| 2018-06-19 | -63.00 |
| 2018-06-15 | -59.83 |
| 2018-06-14 | -59.83 |
| 2018-06-13 | -61.94 |
| 2018-06-12 | -59.83 |
| 2018-06-11 | -61.94 |
| 2018-06-08 | -63.00 |
| 2018-06-07 | -63.00 |
| 2018-06-06 | -60.89 |
| 2018-06-05 | -61.94 |
| 2018-06-04 | -61.94 |
| 2018-06-01 | -59.83 |
| 2018-05-31 | -57.71 |
| 2018-05-30 | -57.71 |
| 2018-05-29 | -56.66 |
| 2018-05-28 | -64.06 |
| 2018-05-25 | -61.94 |
| 2018-05-24 | -60.89 |
| 2018-05-23 | -67.23 |
| 2018-05-21 | -71.46 |
| 2018-05-18 | -68.29 |
| 2018-05-17 | -69.34 |
| 2018-05-16 | -68.29 |
| 2018-05-15 | -67.23 |
| 2018-05-14 | -67.23 |
| 2018-05-11 | -67.23 |
| 2018-05-10 | -67.23 |
| 2018-05-09 | -67.23 |
| 2018-05-08 | -67.23 |
| 2018-05-07 | -67.23 |
| 2018-05-04 | -66.17 |
| 2018-05-03 | -66.17 |
| 2018-05-02 | -65.11 |
| 2018-04-30 | -66.17 |
| 2018-04-27 | -65.11 |
| 2018-04-26 | -64.06 |
| 2018-04-25 | -64.06 |
| 2018-04-24 | -64.06 |
| 2018-04-23 | -66.17 |
| 2018-04-20 | -64.06 |
| 2018-04-19 | -64.06 |
| 2018-04-18 | -60.89 |
| 2018-04-17 | -64.06 |
| 2018-04-16 | -59.83 |
| 2018-04-13 | -57.71 |
| 2018-04-12 | -57.71 |
| 2018-04-11 | -57.71 |
| 2018-04-10 | -57.71 |
| 2018-04-09 | -57.71 |
| 2018-04-06 | -57.71 |
| 2018-04-04 | -57.71 |
| 2018-04-03 | -56.66 |
| 2018-03-29 | -54.54 |
| 2018-03-28 | -56.66 |
| 2018-03-27 | -56.66 |
| 2018-03-26 | -55.60 |
| 2018-03-23 | -57.71 |
| 2018-03-22 | -55.60 |
| 2018-03-21 | -56.66 |
| 2018-03-20 | -55.60 |
| 2018-03-19 | -55.60 |
| 2018-03-16 | -56.66 |
| 2018-03-15 | -54.54 |
| 2018-03-14 | -53.49 |
| 2018-03-13 | -54.54 |
| 2018-03-12 | -54.54 |
| 2018-03-09 | -55.60 |
| 2018-03-08 | -57.71 |
| 2018-03-07 | -56.66 |
| 2018-03-06 | -54.54 |
| 2018-03-05 | -54.54 |
| 2018-03-02 | -52.43 |
| 2018-03-01 | -52.43 |
| 2018-02-28 | -53.49 |
| 2018-02-27 | -52.43 |
| 2018-02-26 | -48.20 |
| 2018-02-23 | -45.03 |
| 2018-02-22 | -46.09 |
| 2018-02-21 | -43.97 |
| 2018-02-20 | -46.09 |
| 2018-02-15 | -45.03 |
| 2018-02-14 | -46.09 |
| 2018-02-13 | -48.20 |
| 2018-02-12 | -49.26 |
| 2018-02-09 | -52.43 |
| 2018-02-08 | -51.37 |
| 2018-02-07 | -50.31 |
| 2018-02-06 | -50.31 |
| 2018-02-05 | -46.09 |
| 2018-02-02 | -46.09 |
| 2018-02-01 | -43.97 |
| 2018-01-31 | -46.09 |
| 2018-01-30 | -48.20 |
| 2018-01-29 | -49.26 |
| 2018-01-26 | -46.09 |
| 2018-01-25 | -48.20 |
| 2018-01-24 | -43.97 |
| 2018-01-23 | -42.91 |
| 2018-01-22 | -37.63 |
| 2018-01-19 | -38.69 |
| 2018-01-18 | -37.63 |
| 2018-01-17 | -33.40 |
| 2018-01-16 | -34.46 |
| 2018-01-15 | -34.46 |
| 2018-01-12 | -33.40 |
| 2018-01-11 | -37.63 |
| 2018-01-10 | -37.63 |
| 2018-01-09 | -37.63 |
| 2018-01-08 | -36.57 |
| 2018-01-05 | -36.57 |
| 2018-01-04 | -36.57 |
| 2018-01-03 | -33.40 |
| 2018-01-02 | -33.40 |
| 2017-12-29 | -28.11 |
| 2017-12-28 | -32.34 |
| 2017-12-27 | -31.29 |
| 2017-12-22 | -22.83 |
| 2017-12-21 | -23.89 |
| 2017-12-20 | -21.77 |
| 2017-12-19 | -16.49 |
| 2017-12-18 | -17.54 |
| 2017-12-15 | -23.89 |
| 2017-12-14 | -21.77 |
| 2017-12-13 | -24.94 |
| 2017-12-12 | -22.83 |
| 2017-12-11 | -26.00 |
| 2017-12-08 | -26.00 |
| 2017-12-07 | -26.00 |
| 2017-12-06 | -23.89 |
| 2017-12-05 | -27.06 |
| 2017-12-04 | -20.71 |
| 2017-12-01 | -19.66 |
| 2017-11-30 | -17.54 |
| 2017-11-29 | -17.54 |
| 2017-11-28 | -18.60 |
| 2017-11-27 | -17.54 |
| 2017-11-24 | -16.49 |
| 2017-11-23 | -16.49 |
| 2017-11-22 | -15.43 |
| 2017-11-21 | -15.43 |
| 2017-11-20 | -14.37 |
| 2017-11-17 | -11.20 |
| 2017-11-16 | -10.14 |
| 2017-11-15 | -9.09 |
| 2017-11-14 | -9.09 |
| 2017-11-13 | -8.03 |
| 2017-11-10 | -11.20 |
| 2017-11-09 | -18.60 |
| 2017-11-08 | -17.54 |
| 2017-11-07 | -16.49 |
| 2017-11-06 | -19.66 |
| 2017-11-03 | -15.43 |
| 2017-11-02 | -13.31 |
| 2017-11-01 | -14.37 |
| 2017-10-31 | -15.43 |
| 2017-10-30 | -15.43 |
| 2017-10-27 | -18.60 |
| 2017-10-26 | -14.37 |
| 2017-10-25 | -14.37 |
| 2017-10-24 | -14.37 |
| 2017-10-23 | -15.43 |
| 2017-10-20 | -4.86 |
| 2017-10-19 | 1.49 |
| 2017-10-18 | 2.54 |
| 2017-10-17 | -2.74 |
| 2017-10-16 | 6.77 |
| 2017-10-13 | 7.83 |
| 2017-10-12 | 16.29 |
| 2017-10-11 | 8.89 |
| 2017-10-10 | 0.43 |
| 2017-10-09 | -5.91 |
| 2017-10-06 | -5.91 |
| 2017-10-04 | -9.09 |
| 2017-10-03 | -10.14 |
| 2017-09-29 | -18.60 |
| 2017-09-28 | -20.71 |
| 2017-09-27 | -22.83 |
| 2017-09-26 | -24.94 |
| 2017-09-25 | -19.66 |
| 2017-09-22 | -15.43 |
| 2017-09-21 | -13.31 |
| 2017-09-20 | -12.26 |
| 2017-09-19 | -15.43 |
| 2017-09-18 | -15.43 |
| 2017-09-15 | -17.54 |
| 2017-09-14 | -13.31 |
| 2017-09-13 | -12.26 |
| 2017-09-12 | -16.49 |
| 2017-09-11 | -14.37 |
| 2017-09-08 | -13.31 |
| 2017-09-07 | -18.60 |
| 2017-09-06 | -22.83 |
| 2017-09-05 | -20.71 |
| 2017-09-04 | -19.66 |
| 2017-09-01 | -17.54 |
| 2017-08-31 | -16.49 |
| 2017-08-30 | -17.54 |
| 2017-08-29 | -15.43 |
| 2017-08-28 | -17.54 |
| 2017-08-25 | -16.49 |
| 2017-08-24 | -16.49 |
| 2017-08-22 | -18.60 |
| 2017-08-21 | -20.71 |
| 2017-08-18 | -20.71 |
| 2017-08-17 | -26.00 |
| 2017-08-16 | -26.00 |
| 2017-08-15 | -26.00 |
| 2017-08-14 | -24.94 |
| 2017-08-11 | -28.11 |
| 2017-08-10 | -26.00 |
| 2017-08-09 | -22.83 |
| 2017-08-08 | -21.77 |
| 2017-08-07 | -21.77 |
| 2017-08-04 | -24.94 |
| 2017-08-03 | -21.77 |
| 2017-08-02 | -22.83 |
| 2017-08-01 | -21.77 |
| 2017-07-31 | -20.71 |
| 2017-07-28 | -21.77 |
| 2017-07-27 | -21.77 |
| 2017-07-26 | -19.66 |
| 2017-07-25 | -19.66 |
| 2017-07-24 | -22.83 |
| 2017-07-21 | -21.77 |
| 2017-07-20 | -19.66 |
| 2017-07-19 | -20.71 |
| 2017-07-18 | -19.66 |
| 2017-07-17 | -21.77 |
| 2017-07-14 | -19.66 |
| 2017-07-13 | -19.66 |
| 2017-07-12 | -21.77 |
| 2017-07-11 | -20.71 |
| 2017-07-10 | -19.66 |
| 2017-07-07 | -19.66 |
| 2017-07-06 | -19.66 |
| 2017-07-05 | -18.60 |
| 2017-07-04 | -19.66 |
| 2017-07-03 | -15.43 |
| 2017-06-30 | -15.43 |
| 2017-06-29 | -14.37 |
| 2017-06-28 | -20.71 |
| 2017-06-27 | -19.66 |
| 2017-06-26 | -15.43 |
| 2017-06-23 | -13.31 |
| 2017-06-22 | -11.20 |
| 2017-06-21 | -11.20 |
| 2017-06-20 | -11.20 |
| 2017-06-19 | -12.26 |
| 2017-06-16 | -9.09 |
| 2017-06-15 | -3.80 |
| 2017-06-14 | 0.43 |
| 2017-06-13 | 9.94 |
| 2017-06-12 | 8.89 |
| 2017-06-09 | 11.00 |
| 2017-06-08 | 11.00 |
| 2017-06-07 | 13.11 |
| 2017-06-06 | 16.29 |
| 2017-06-05 | 9.94 |
| 2017-06-02 | 9.94 |
| 2017-06-01 | 12.06 |
| 2017-05-31 | 20.51 |
| 2017-05-29 | 19.46 |
| 2017-05-26 | 11.00 |
| 2017-05-25 | 11.00 |
| 2017-05-24 | 18.40 |
| 2017-05-23 | 14.17 |
| 2017-05-22 | 3.60 |
| 2017-05-19 | -12.26 |
| 2017-05-18 | -14.37 |
| 2017-05-17 | -13.31 |
| 2017-05-16 | -15.43 |
| 2017-05-15 | -12.26 |
| 2017-05-12 | -12.26 |
| 2017-05-11 | -9.09 |
| 2017-05-10 | -11.20 |
| 2017-05-09 | -19.66 |
| 2017-05-08 | -20.71 |
| 2017-05-05 | -21.77 |
| 2017-05-04 | -20.71 |
| 2017-05-02 | -18.60 |
| 2017-04-28 | -17.54 |
| 2017-04-27 | -12.26 |
| 2017-04-26 | -10.14 |
| 2017-04-25 | -11.20 |
| 2017-04-24 | -10.14 |
| 2017-04-21 | -9.09 |
| 2017-04-20 | -6.97 |
| 2017-04-19 | -17.54 |
| 2017-04-18 | -16.49 |
| 2017-04-13 | -16.49 |
| 2017-04-12 | -17.54 |
| 2017-04-11 | -18.60 |
| 2017-04-10 | -21.77 |
| 2017-04-07 | -20.71 |
| 2017-04-06 | -16.49 |
| 2017-04-05 | -19.66 |
| 2017-04-03 | -16.49 |
| 2017-03-31 | -5.91 |
| 2017-03-30 | 4.66 |
| 2017-03-29 | 4.66 |
| 2017-03-28 | 12.06 |
| 2017-03-27 | 13.11 |
| 2017-03-24 | 12.06 |
| 2017-03-23 | 11.00 |
| 2017-03-22 | 11.00 |
| 2017-03-21 | 13.11 |
| 2017-03-20 | 18.40 |
| 2017-03-17 | 11.00 |
| 2017-03-16 | 5.71 |
| 2017-03-15 | 4.66 |
| 2017-03-14 | 5.71 |
| 2017-03-13 | 5.71 |
| 2017-03-10 | 7.83 |
| 2017-03-09 | 14.17 |
| 2017-03-08 | 23.69 |
| 2017-03-07 | 20.51 |
| 2017-03-06 | 25.80 |
| 2017-03-03 | 34.26 |
| 2017-03-02 | 12.06 |
| 2017-03-01 | 137.86 |
| 2017-02-28 | 151.60 |
| 2017-02-27 | 144.20 |
| 2017-02-24 | 156.89 |
| 2017-02-23 | 161.11 |
| 2017-02-22 | 135.74 |
| 2017-02-21 | 137.86 |
| 2017-02-20 | 131.51 |
| 2017-02-17 | 128.34 |
| 2017-02-16 | 130.46 |
| 2017-02-15 | 129.40 |
| 2017-02-14 | 118.83 |
| 2017-02-13 | 119.89 |
| 2017-02-10 | 127.29 |
| 2017-02-09 | 125.17 |
| 2017-02-08 | 127.29 |
| 2017-02-07 | 120.94 |
| 2017-02-06 | 126.23 |
| 2017-02-03 | 127.29 |
| 2017-02-02 | 127.29 |
| 2017-02-01 | 127.29 |
| 2017-01-27 | 127.29 |
| 2017-01-26 | 127.29 |
| 2017-01-25 | 127.29 |
| 2017-01-24 | 127.29 |
| 2017-01-23 | 123.06 |
| 2017-01-20 | 127.29 |
| 2017-01-19 | 127.29 |
| 2017-01-18 | 127.29 |
| 2017-01-17 | 130.46 |
| 2017-01-16 | 131.51 |
| 2017-01-13 | 125.17 |
| 2017-01-12 | 135.74 |
| 2017-01-11 | 138.91 |
| 2017-01-10 | 130.46 |
| 2017-01-09 | 134.69 |
| 2017-01-06 | 139.97 |
| 2017-01-05 | 143.14 |
| 2017-01-04 | 138.91 |
| 2017-01-03 | 138.91 |
| 2016-12-30 | 146.31 |
| 2016-12-29 | 143.14 |
| 2016-12-28 | 144.20 |
| 2016-12-23 | 139.97 |
| 2016-12-22 | 147.37 |
| 2016-12-21 | 148.43 |
| 2016-12-20 | 146.31 |
| 2016-12-19 | 149.49 |
| 2016-12-16 | 151.60 |
| 2016-12-15 | 152.66 |
| 2016-12-14 | 143.14 |
| 2016-12-13 | 146.31 |
| 2016-12-12 | 142.09 |
| 2016-12-09 | 149.49 |
| 2016-12-08 | 146.31 |
| 2016-12-07 | 146.31 |
| 2016-12-06 | 148.43 |
| 2016-12-05 | 156.89 |
| 2016-12-02 | 159.00 |
| 2016-12-01 | 159.00 |
| 2016-11-30 | 157.94 |
| 2016-11-29 | 160.06 |
| 2016-11-28 | 155.83 |
| 2016-11-25 | 153.71 |
| 2016-11-24 | 145.26 |
| 2016-11-23 | 159.00 |
| 2016-11-22 | 144.20 |
| 2016-11-21 | 133.63 |
| 2016-11-18 | 137.86 |
| 2016-11-17 | 137.86 |
| 2016-11-16 | 135.74 |
| 2016-11-15 | 131.51 |
| 2016-11-14 | 130.46 |
| 2016-11-11 | 134.69 |
| 2016-11-10 | 131.51 |
| 2016-11-09 | 125.17 |
| 2016-11-08 | 133.63 |
| 2016-11-07 | 139.97 |
| 2016-11-04 | 127.29 |
| 2016-11-03 | 128.34 |
| 2016-11-02 | 131.51 |
| 2016-11-01 | 131.51 |
| 2016-10-31 | 132.57 |
| 2016-10-28 | 130.46 |
| 2016-10-27 | 130.46 |
| 2016-10-26 | 129.40 |
| 2016-10-25 | 128.34 |
| 2016-10-24 | 126.23 |
| 2016-10-20 | 128.34 |
| 2016-10-19 | 128.34 |
| 2016-10-18 | 126.23 |
| 2016-10-17 | 132.57 |
| 2016-10-14 | 133.63 |
| 2016-10-13 | 133.63 |
| 2016-10-12 | 137.86 |
| 2016-10-11 | 136.80 |
| 2016-10-07 | 135.74 |
| 2016-10-06 | 134.69 |
| 2016-10-05 | 138.91 |
| 2016-10-04 | 138.91 |
| 2016-10-03 | 139.97 |
| 2016-09-30 | 129.40 |
| 2016-09-29 | 128.34 |
| 2016-09-28 | 125.17 |
| 2016-09-27 | 127.29 |
| 2016-09-26 | 126.23 |
| 2016-09-23 | 126.23 |
| 2016-09-22 | 136.80 |
| 2016-09-21 | 136.80 |
| 2016-09-20 | 132.57 |
| 2016-09-19 | 135.74 |
| 2016-09-15 | 134.69 |
| 2016-09-14 | 132.57 |
| 2016-09-13 | 136.80 |
| 2016-09-12 | 134.69 |
| 2016-09-09 | 122.00 |
| 2016-09-08 | 127.29 |
| 2016-09-07 | 128.34 |
| 2016-09-06 | 128.34 |
| 2016-09-05 | 126.23 |
| 2016-09-02 | 131.51 |
| 2016-09-01 | 130.46 |
| 2016-08-31 | 130.46 |
| 2016-08-30 | 128.34 |
| 2016-08-29 | 130.46 |
| 2016-08-26 | 115.66 |
| 2016-08-25 | 119.89 |
| 2016-08-24 | 109.31 |
| 2016-08-23 | 102.97 |
| 2016-08-22 | 106.14 |
| 2016-08-19 | 94.51 |
| 2016-08-18 | 132.57 |
| 2016-08-17 | 126.23 |
| 2016-08-16 | 122.00 |
| 2016-08-15 | 116.71 |
| 2016-08-12 | 95.57 |
| 2016-08-11 | 98.74 |
| 2016-08-10 | 98.74 |
| 2016-08-09 | 98.74 |
| 2016-08-08 | 106.14 |
| 2016-08-05 | 95.57 |
| 2016-08-04 | 94.51 |
| 2016-08-03 | 94.51 |
| 2016-08-01 | 94.51 |
| 2016-07-29 | 99.80 |
| 2016-07-28 | 106.14 |
| 2016-07-27 | 107.20 |
| 2016-07-26 | 111.43 |
| 2016-07-25 | 109.31 |
| 2016-07-22 | 108.26 |
| 2016-07-21 | 112.49 |
| 2016-07-20 | 102.97 |
| 2016-07-19 | 109.31 |
| 2016-07-18 | 106.14 |
| 2016-07-15 | 113.54 |
| 2016-07-14 | 110.37 |
| 2016-07-13 | 109.31 |
| 2016-07-12 | 115.66 |
| 2016-07-11 | 118.83 |
| 2016-07-08 | 125.17 |
| 2016-07-07 | 125.17 |
| 2016-07-06 | 126.23 |
| 2016-07-05 | 120.94 |
| 2016-07-04 | 116.71 |
| 2016-06-30 | 120.94 |
| 2016-06-29 | 125.17 |
| 2016-06-28 | 122.00 |
| 2016-06-27 | 116.71 |
| 2016-06-24 | 106.14 |
| 2016-06-23 | 101.91 |
| 2016-06-22 | 101.91 |
| 2016-06-21 | 100.86 |
| 2016-06-20 | 98.74 |
| 2016-06-17 | 97.69 |
| 2016-06-16 | 101.91 |
| 2016-06-15 | 100.86 |
| 2016-06-14 | 109.31 |
| 2016-06-13 | 113.54 |
| 2016-06-10 | 98.74 |
| 2016-06-08 | 107.20 |
| 2016-06-07 | 108.26 |
| 2016-06-06 | 102.97 |
| 2016-06-03 | 92.40 |
| 2016-06-02 | 90.29 |
| 2016-06-01 | 91.34 |
| 2016-05-31 | 85.00 |
| 2016-05-30 | 90.29 |
| 2016-05-27 | 93.46 |
| 2016-05-26 | 96.63 |
| 2016-05-25 | 92.40 |
| 2016-05-24 | 93.46 |
| 2016-05-23 | 88.17 |
| 2016-05-20 | 92.40 |
| 2016-05-19 | 92.40 |
| 2016-05-18 | 92.40 |
| 2016-05-17 | 94.51 |
| 2016-05-16 | 88.17 |
| 2016-05-13 | 80.77 |
| 2016-05-12 | 99.80 |
| 2016-05-11 | 100.86 |
| 2016-05-10 | 111.43 |
| 2016-05-09 | 111.43 |
| 2016-05-06 | 116.71 |
| 2016-05-05 | 120.94 |
| 2016-05-04 | 130.46 |
| 2016-05-03 | 111.43 |
| 2016-04-29 | 151.60 |
| 2016-04-28 | 157.94 |
| 2016-04-27 | 153.71 |
| 2016-04-26 | 136.80 |
| 2016-04-25 | 119.89 |
| 2016-04-22 | 123.06 |
| 2016-04-21 | 118.83 |
| 2016-04-20 | 128.34 |
| 2016-04-19 | 132.57 |
| 2016-04-18 | 110.37 |
| 2016-04-15 | 74.43 |
| 2016-04-14 | 61.74 |
| 2016-04-13 | 59.63 |
| 2016-04-12 | 56.46 |
| 2016-04-11 | 57.51 |
| 2016-04-08 | 63.86 |
| 2016-04-07 | 59.63 |
| 2016-04-06 | 61.74 |
| 2016-04-05 | 53.29 |
| 2016-04-01 | 57.51 |
| 2016-03-31 | 65.97 |
| 2016-03-30 | 65.97 |
| 2016-03-29 | 62.80 |
| 2016-03-24 | 70.20 |
| 2016-03-23 | 63.86 |
| 2016-03-22 | 48.00 |
| 2016-03-21 | 45.89 |
| 2016-03-18 | 48.00 |
| 2016-03-17 | 50.11 |
| 2016-03-16 | 52.23 |
| 2016-03-15 | 53.29 |
| 2016-03-14 | 54.34 |
| 2016-03-11 | 55.40 |
| 2016-03-10 | 58.57 |
| 2016-03-09 | 58.57 |
| 2016-03-08 | 58.57 |
| 2016-03-07 | 58.57 |
| 2016-03-04 | 57.51 |
| 2016-03-03 | 58.57 |
| 2016-03-02 | 61.74 |
| 2016-03-01 | 67.03 |
| 2016-02-29 | 56.46 |
| 2016-02-26 | 48.00 |
| 2016-02-25 | 51.17 |
| 2016-02-24 | 53.29 |
| 2016-02-23 | 53.29 |
| 2016-02-22 | 53.29 |
| 2016-02-19 | 52.23 |
| 2016-02-18 | 53.29 |
| 2016-02-17 | 48.00 |
| 2016-02-16 | 60.69 |
| 2016-02-15 | 53.29 |
| 2016-02-12 | 55.40 |
| 2016-02-11 | 57.51 |
| 2016-02-05 | 44.83 |
| 2016-02-04 | 42.71 |
| 2016-02-03 | 43.77 |
| 2016-02-02 | 42.71 |
| 2016-02-01 | 53.29 |
| 2016-01-29 | 56.46 |
| 2016-01-28 | 62.80 |
| 2016-01-27 | 50.11 |
| 2016-01-26 | 53.29 |
| 2016-01-25 | 59.63 |
| 2016-01-22 | 53.29 |
| 2016-01-21 | 38.49 |
| 2016-01-20 | 41.66 |
| 2016-01-19 | 42.71 |
| 2016-01-18 | 39.54 |
| 2016-01-15 | 63.86 |
| 2016-01-14 | 69.14 |
| 2016-01-13 | 74.43 |
| 2016-01-12 | 75.49 |
| 2016-01-11 | 67.03 |
| 2016-01-08 | 83.94 |
| 2016-01-07 | 81.83 |
| 2016-01-06 | 97.69 |
| 2016-01-05 | 98.74 |
| 2016-01-04 | 96.63 |
| 2015-12-31 | 101.91 |
| 2015-12-30 | 93.46 |
| 2015-12-29 | 97.69 |
| 2015-12-28 | 85.00 |
| 2015-12-24 | 97.69 |
| 2015-12-23 | 99.80 |
| 2015-12-22 | 95.57 |
| 2015-12-21 | 100.86 |
| 2015-12-18 | 100.86 |
| 2015-12-17 | 102.97 |
| 2015-12-16 | 106.14 |
| 2015-12-15 | 108.26 |
| 2015-12-14 | 110.37 |
| 2015-12-11 | 107.20 |
| 2015-12-10 | 116.71 |
| 2015-12-09 | 109.31 |
| 2015-12-08 | 120.94 |
| 2015-12-07 | 99.80 |
| 2015-12-04 | 79.71 |
| 2015-12-03 | 72.31 |
| 2015-12-02 | 76.54 |
| 2015-12-01 | 74.43 |
| 2015-11-30 | 70.20 |
| 2015-11-27 | 82.89 |
| 2015-11-26 | 82.89 |
| 2015-11-25 | 79.71 |
| 2015-11-24 | 60.69 |
| 2015-11-23 | 53.29 |
| 2015-11-20 | 49.06 |
| 2015-11-19 | 43.77 |
| 2015-11-18 | 48.00 |
| 2015-11-17 | 45.89 |
| 2015-11-16 | 42.71 |
| 2015-11-13 | 50.11 |
| 2015-11-12 | 57.51 |
| 2015-11-11 | 63.86 |
| 2015-11-10 | 67.03 |
| 2015-11-09 | 75.49 |
| 2015-11-06 | 81.83 |
| 2015-11-05 | 89.23 |
| 2015-11-04 | 88.17 |
| 2015-11-03 | 87.11 |
| 2015-11-02 | 90.29 |
| 2015-10-30 | 89.23 |
| 2015-10-29 | 91.34 |
| 2015-10-28 | 91.34 |
| 2015-10-27 | 93.46 |
| 2015-10-26 | 94.51 |
| 2015-10-23 | 92.40 |
| 2015-10-22 | 87.11 |
| 2015-10-20 | 95.57 |
| 2015-10-19 | 95.57 |
| 2015-10-16 | 93.46 |
| 2015-10-15 | 97.69 |
| 2015-10-14 | 100.86 |
| 2015-10-13 | 100.86 |
| 2015-10-12 | 98.74 |
| 2015-10-09 | 100.86 |
| 2015-10-08 | 100.86 |
| 2015-10-07 | 100.86 |
| 2015-10-06 | 102.97 |
| 2015-10-05 | 104.03 |
| 2015-10-02 | 106.14 |
| 2015-09-30 | 106.14 |
| 2015-09-29 | 106.14 |
| 2015-09-25 | 102.97 |
| 2015-09-24 | 106.14 |
| 2015-09-23 | 101.91 |
| 2015-09-22 | 110.37 |
| 2015-09-21 | 100.86 |
| 2015-09-18 | 109.31 |
| 2015-09-17 | 106.14 |
| 2015-09-16 | 111.43 |
| 2015-09-15 | 99.80 |
| 2015-09-14 | 110.37 |
| 2015-09-11 | 111.43 |
| 2015-09-10 | 112.49 |
| 2015-09-09 | 115.66 |
| 2015-09-08 | 119.89 |
| 2015-09-07 | 111.43 |
| 2015-09-04 | 109.31 |
| 2015-09-02 | 106.14 |
| 2015-09-01 | 111.43 |
| 2015-08-31 | 123.06 |
| 2015-08-28 | 114.60 |
| 2015-08-27 | 122.00 |
| 2015-08-26 | 96.63 |
| 2015-08-25 | 90.29 |
| 2015-08-24 | 86.06 |
| 2015-08-21 | 132.57 |
| 2015-08-20 | 133.63 |
| 2015-08-19 | 134.69 |
| 2015-08-18 | 141.03 |
| 2015-08-17 | 143.14 |
| 2015-08-14 | 143.14 |
| 2015-08-13 | 143.14 |
| 2015-08-12 | 135.74 |
| 2015-08-11 | 139.97 |
| 2015-08-10 | 149.49 |
| 2015-08-07 | 136.80 |
| 2015-08-06 | 132.57 |
| 2015-08-05 | 134.69 |
| 2015-08-04 | 142.09 |
| 2015-08-03 | 139.97 |
| 2015-07-31 | 148.43 |
| 2015-07-30 | 150.54 |
| 2015-07-29 | 157.94 |
| 2015-07-28 | 142.09 |
| 2015-07-27 | 120.94 |
| 2015-07-24 | 125.17 |
| 2015-07-23 | 127.29 |
| 2015-07-22 | 108.26 |
| 2015-07-21 | 112.49 |
| 2015-07-20 | 108.26 |
| 2015-07-17 | 111.43 |
| 2015-07-16 | 109.31 |
| 2015-07-15 | 104.03 |
| 2015-07-14 | 118.83 |
| 2015-07-13 | 114.60 |
| 2015-07-10 | 92.40 |
| 2015-07-09 | 100.86 |
| 2015-07-08 | 24.74 |
| 2015-07-07 | 72.31 |
| 2015-07-06 | 122.00 |
| 2015-07-03 | 164.29 |
| 2015-07-02 | 180.14 |
| 2015-06-30 | 206.57 |
| 2015-06-29 | 201.29 |
| 2015-06-26 | 227.71 |
| 2015-06-25 | 211.86 |
| 2015-06-24 | 211.86 |
| 2015-06-23 | 211.86 |
| 2015-06-22 | 227.71 |
| 2015-06-19 | 180.14 |
| 2015-06-18 | 169.57 |
| 2015-06-17 | 180.14 |
| 2015-06-16 | 190.71 |
| 2015-06-15 | 201.29 |
| 2015-06-12 | 201.29 |
| 2015-06-11 | 222.43 |
| 2015-06-10 | 174.86 |
| 2015-06-09 | 174.86 |
| 2015-06-08 | 196.00 |
| 2015-06-05 | 185.43 |
| 2015-06-04 | 190.71 |
| 2015-06-03 | 201.29 |
| 2015-06-02 | 206.57 |
| 2015-06-01 | 222.43 |
| 2015-05-29 | 217.14 |
| 2015-05-28 | 196.00 |
| 2015-05-27 | 211.86 |
| 2015-05-26 | 211.86 |
| 2015-05-22 | 161.11 |
| 2015-05-21 | 156.89 |
| 2015-05-20 | 169.57 |
| 2015-05-19 | 147.37 |
| 2015-05-18 | 144.20 |
| 2015-05-15 | 132.57 |
| 2015-05-14 | 143.14 |
| 2015-05-13 | 149.49 |
| 2015-05-12 | 160.06 |
| 2015-05-11 | 180.14 |
| 2015-05-08 | 196.00 |
| 2015-05-07 | 185.43 |
| 2015-05-06 | 196.00 |
| 2015-05-05 | 211.86 |
| 2015-05-04 | 238.29 |
| 2015-04-30 | 206.57 |
| 2015-04-29 | 196.00 |
| 2015-04-28 | 196.00 |
| 2015-04-27 | 238.29 |
| 2015-04-24 | 156.89 |
| 2015-04-23 | 196.00 |
| 2015-04-22 | 190.71 |
| 2015-04-21 | 174.86 |
| 2015-04-20 | 151.60 |
| 2015-04-17 | 153.71 |
| 2015-04-16 | 169.57 |
| 2015-04-15 | 164.29 |
| 2015-04-14 | 164.29 |
| 2015-04-13 | 123.06 |
| 2015-04-10 | 122.00 |
| 2015-04-09 | 123.06 |
| 2015-04-08 | 120.94 |
| 2015-04-02 | 129.40 |
| 2015-04-01 | 122.00 |
| 2015-03-31 | 135.74 |
| 2015-03-30 | 135.74 |
| 2015-03-27 | 132.57 |
| 2015-03-26 | 128.34 |
| 2015-03-25 | 126.23 |
| 2015-03-24 | 132.57 |
| 2015-03-23 | 141.03 |
| 2015-03-20 | 134.69 |
| 2015-03-19 | 148.43 |
| 2015-03-18 | 144.20 |
| 2015-03-17 | 143.14 |
| 2015-03-16 | 145.26 |
| 2015-03-13 | 139.97 |
| 2015-03-12 | 149.49 |
| 2015-03-11 | 146.31 |
| 2015-03-10 | 152.66 |
| 2015-03-09 | 152.66 |
| 2015-03-06 | 164.29 |
| 2015-03-05 | 139.97 |
| 2015-03-04 | 129.40 |
| 2015-03-03 | 129.40 |
| 2015-03-02 | 138.91 |
| 2015-02-27 | 148.43 |
| 2015-02-26 | 150.54 |
| 2015-02-25 | 145.26 |
| 2015-02-24 | 151.60 |
| 2015-02-23 | 141.03 |
| 2015-02-18 | 144.20 |
| 2015-02-17 | 145.26 |
| 2015-02-16 | 141.03 |
| 2015-02-13 | 143.14 |
| 2015-02-12 | 152.66 |
| 2015-02-11 | 152.66 |
| 2015-02-10 | 149.49 |
| 2015-02-09 | 144.20 |
| 2015-02-06 | 143.14 |
| 2015-02-05 | 153.71 |
| 2015-02-04 | 152.66 |
| 2015-02-03 | 153.71 |
| 2015-02-02 | 164.29 |
| 2015-01-30 | 164.29 |
| 2015-01-29 | 155.83 |
| 2015-01-28 | 162.17 |
| 2015-01-27 | 174.86 |
| 2015-01-26 | 174.86 |
| 2015-01-23 | 174.86 |
| 2015-01-22 | 185.43 |
| 2015-01-21 | 174.86 |
| 2015-01-20 | 174.86 |
| 2015-01-19 | 185.43 |
| 2015-01-16 | 190.71 |
| 2015-01-15 | 180.14 |
| 2015-01-14 | 174.86 |
| 2015-01-13 | 196.00 |
| 2015-01-12 | 185.43 |
| 2015-01-09 | 110.37 |
| 2015-01-08 | 116.71 |
| 2015-01-07 | 113.54 |
| 2015-01-06 | 118.83 |
| 2015-01-05 | 115.66 |
| 2015-01-02 | 114.60 |
| 2014-12-31 | 117.77 |
| 2014-12-30 | 117.77 |
| 2014-12-29 | 115.66 |
| 2014-12-24 | 111.43 |
| 2014-12-23 | 117.77 |
| 2014-12-22 | 114.60 |
| 2014-12-19 | 137.86 |
| 2014-12-18 | 164.29 |
| 2014-12-17 | 164.29 |
| 2014-12-16 | 174.86 |
| 2014-12-15 | 164.29 |
| 2014-12-12 | 180.14 |
| 2014-12-11 | 190.71 |
| 2014-12-10 | 211.86 |
| 2014-12-09 | 180.14 |
| 2014-12-08 | 147.37 |
| 2014-12-05 | 190.71 |
| 2014-12-04 | 206.57 |
| 2014-12-03 | 201.29 |
| 2014-12-02 | 211.86 |
| 2014-12-01 | 217.14 |
| 2014-11-28 | 233.00 |
| 2014-11-27 | 222.43 |
| 2014-11-26 | 196.00 |
| 2014-11-25 | 188.00 |
| 2014-11-24 | 140.00 |
| 2014-11-21 | 156.00 |
| 2014-11-20 | 172.00 |
| 2014-11-19 | 164.00 |
| 2014-11-18 | 184.00 |
| 2014-11-17 | 324.00 |
| 2014-11-14 | 324.00 |
| 2014-11-13 | 364.00 |
| 2014-11-12 | 260.00 |
| 2014-11-11 | 200.00 |
| 2014-11-10 | 232.00 |
| 2014-11-07 | 236.00 |
| 2014-11-06 | 236.00 |
| 2014-11-05 | 272.00 |
| 2014-11-04 | 212.00 |
| 2014-11-03 | 132.00 |
| 2014-10-31 | 128.00 |
| 2014-10-30 | 108.00 |
| 2014-10-29 | 74.40 |
| 2014-10-28 | 112.00 |
| 2014-10-27 | 140.00 |
| 2014-10-24 | 63.20 |
| 2014-10-23 | 60.00 |
| 2014-10-22 | 60.00 |
| 2014-10-21 | 56.00 |
| 2014-10-20 | 45.60 |
| 2014-10-17 | 44.00 |
| 2014-10-16 | 41.60 |
| 2014-10-15 | 41.60 |
| 2014-10-14 | 42.40 |
| 2014-10-13 | 47.20 |
| 2014-10-10 | 51.20 |
| 2014-10-09 | 52.80 |
| 2014-10-08 | 50.40 |
| 2014-10-07 | 56.80 |
| 2014-10-06 | 52.00 |
| 2014-10-03 | 56.80 |
| 2014-09-30 | 58.40 |
| 2014-09-29 | 52.80 |
| 2014-09-26 | 56.80 |
| 2014-09-25 | 58.40 |
| 2014-09-24 | 53.60 |
| 2014-09-23 | 44.80 |
| 2014-09-22 | 48.00 |
| 2014-09-19 | 50.40 |
| 2014-09-18 | 38.40 |
| 2014-09-17 | 40.80 |
| 2014-09-16 | 40.00 |
| 2014-09-15 | 39.20 |
| 2014-09-12 | 36.00 |
| 2014-09-11 | 35.20 |
| 2014-09-10 | 39.20 |
| 2014-09-08 | 43.20 |
| 2014-09-05 | 43.20 |
| 2014-09-04 | 44.00 |
| 2014-09-03 | 41.60 |
| 2014-09-02 | 44.80 |
| 2014-09-01 | 48.80 |
| 2014-08-29 | 48.00 |
| 2014-08-28 | 46.40 |
| 2014-08-27 | 48.00 |
| 2014-08-26 | 48.80 |
| 2014-08-25 | 44.00 |
| 2014-08-22 | 45.60 |
| 2014-08-21 | 45.60 |
| 2014-08-20 | 48.80 |
| 2014-08-19 | 49.60 |
| 2014-08-18 | 49.60 |
| 2014-08-15 | 49.60 |
| 2014-08-14 | 42.40 |
| 2014-08-13 | 45.60 |
| 2014-08-12 | 48.80 |
| 2014-08-11 | 52.00 |
| 2014-08-08 | 48.00 |
| 2014-08-07 | 48.80 |
| 2014-08-06 | 56.00 |
| 2014-08-05 | 53.60 |
| 2014-08-04 | 53.60 |
| 2014-08-01 | 56.00 |
| 2014-07-31 | 54.40 |
| 2014-07-30 | 59.20 |
| 2014-07-29 | 49.60 |
| 2014-07-28 | 51.20 |
| 2014-07-25 | 58.40 |
| 2014-07-24 | 56.80 |
| 2014-07-23 | 63.20 |
| 2014-07-22 | 56.00 |
| 2014-07-21 | 53.60 |
| 2014-07-18 | 52.00 |
| 2014-07-17 | 46.40 |
| 2014-07-16 | 49.60 |
| 2014-07-15 | 50.40 |
| 2014-07-14 | 48.00 |
| 2014-07-11 | 46.40 |
| 2014-07-10 | 56.80 |
| 2014-07-09 | 60.80 |
| 2014-07-08 | 65.60 |
| 2014-07-07 | 70.40 |
| 2014-07-04 | 74.40 |
| 2014-07-03 | 58.40 |
| 2014-07-02 | 63.20 |
| 2014-06-30 | 58.40 |
| 2014-06-27 | 60.00 |
| 2014-06-26 | 61.60 |
| 2014-06-25 | 50.40 |
| 2014-06-24 | 53.60 |
| 2014-06-23 | 50.40 |
| 2014-06-20 | 50.40 |
| 2014-06-19 | 56.80 |
| 2014-06-18 | 88.00 |
| 2014-06-17 | 90.40 |
| 2014-06-16 | 85.60 |
| 2014-06-13 | 88.80 |
| 2014-06-12 | 78.40 |
| 2014-06-11 | 64.80 |
| 2014-06-10 | 56.80 |
| 2014-06-09 | 75.20 |
| 2014-06-06 | 49.60 |
| 2014-06-05 | 10.40 |
| 2014-06-04 | 10.40 |
| 2014-06-03 | 11.20 |
| 2014-05-30 | 8.00 |
| 2014-05-29 | 17.60 |
| 2014-05-28 | 16.00 |
| 2014-05-27 | -7.20 |
| 2014-05-26 | -8.80 |
| 2014-05-23 | -12.00 |
| 2014-05-22 | -7.20 |
| 2014-05-21 | -7.20 |
| 2014-05-20 | -6.40 |
| 2014-05-19 | -6.40 |
| 2014-05-16 | -4.00 |
| 2014-05-15 | -4.00 |
| 2014-05-14 | -2.40 |
| 2014-05-13 | -4.00 |
| 2014-05-12 | -0.80 |
| 2014-05-09 | -2.40 |
| 2014-05-08 | -0.80 |
| 2014-05-07 | 1.60 |
| 2014-05-05 | 3.20 |
| 2014-05-02 | 1.60 |
| 2014-04-30 | -2.40 |
| 2014-04-29 | -1.60 |
| 2014-04-28 | 10.40 |
| 2014-04-25 | 13.60 |
| 2014-04-24 | 2.40 |
| 2014-04-23 | 6.40 |
| 2014-04-22 | 12.00 |
| 2014-04-17 | 12.00 |
| 2014-04-16 | 2.40 |
| 2014-04-15 | -1.60 |
| 2014-04-14 | 7.20 |
| 2014-04-11 | 4.00 |
| 2014-04-10 | 23.20 |
| 2014-04-09 | 30.40 |
| 2014-04-08 | 48.00 |
| 2014-04-07 | 97.60 |
| 2014-04-04 | 104.00 |
| 2014-04-03 | 66.40 |
| 2014-04-02 | 47.20 |
| 2014-04-01 | 14.40 |
| 2014-03-31 | 4.00 |
| 2014-03-28 | 3.20 |
| 2014-03-27 | -3.20 |
| 2014-03-26 | 0.80 |
| 2014-03-25 | -6.40 |
| 2014-03-24 | -9.60 |
| 2014-03-21 | -12.00 |
| 2014-03-20 | -15.20 |
| 2014-03-19 | -16.00 |
| 2014-03-18 | -19.20 |
| 2014-03-17 | -20.00 |
| 2014-03-14 | -20.00 |
| 2014-03-13 | -19.20 |
| 2014-03-12 | -19.20 |
| 2014-03-11 | -17.60 |
| 2014-03-10 | -16.80 |
| 2014-03-07 | -18.40 |
| 2014-03-06 | -16.00 |
| 2014-03-05 | -20.00 |
| 2014-03-04 | -19.20 |
| 2014-03-03 | -19.20 |
| 2014-02-28 | -19.20 |
| 2014-02-27 | -16.00 |
| 2014-02-26 | -16.80 |
| 2014-02-25 | -15.20 |
| 2014-02-24 | -16.80 |
| 2014-02-21 | -20.00 |
| 2014-02-20 | -20.80 |
| 2014-02-19 | -20.80 |
| 2014-02-18 | -22.40 |
| 2014-02-17 | -20.80 |
| 2014-02-14 | -20.80 |
| 2014-02-13 | -18.40 |
| 2014-02-12 | -20.80 |
| 2014-02-11 | -21.60 |
| 2014-02-10 | -23.20 |
| 2014-02-07 | -24.00 |
| 2014-02-06 | -25.60 |
| 2014-02-05 | -22.40 |
| 2014-02-04 | -22.40 |
| 2014-01-30 | -20.00 |
| 2014-01-29 | -20.80 |
| 2014-01-28 | -23.20 |
| 2014-01-27 | -20.80 |
| 2014-01-24 | -15.20 |
| 2014-01-23 | -19.20 |
| 2014-01-22 | -18.40 |
| 2014-01-21 | -20.00 |
| 2014-01-20 | -16.80 |
| 2014-01-17 | -16.80 |
| 2014-01-16 | -16.80 |
| 2014-01-15 | -20.00 |
| 2014-01-14 | -16.80 |
| 2014-01-13 | -8.00 |
| 2014-01-10 | -19.20 |
| 2014-01-09 | -19.20 |
| 2014-01-08 | -14.40 |
| 2014-01-07 | -13.60 |
| 2014-01-06 | -23.20 |
| 2014-01-03 | -24.00 |
| 2014-01-02 | -21.60 |
| 2013-12-31 | -18.40 |
| 2013-12-30 | -18.40 |
| 2013-12-27 | -18.40 |
| 2013-12-24 | -16.00 |
| 2013-12-23 | -22.40 |
| 2013-12-20 | -22.40 |
| 2013-12-19 | -18.40 |
| 2013-12-18 | -17.60 |
| 2013-12-17 | -16.00 |
| 2013-12-16 | -16.00 |
| 2013-12-13 | -6.40 |
| 2013-12-12 | -4.00 |
| 2013-12-11 | -18.40 |
| 2013-12-10 | -20.00 |
| 2013-12-09 | -17.60 |
| 2013-12-06 | -17.60 |
| 2013-12-05 | -17.60 |
| 2013-12-04 | -19.20 |
| 2013-12-03 | -16.00 |
| 2013-12-02 | -15.20 |
| 2013-11-29 | -12.80 |
| 2013-11-28 | -8.80 |
| 2013-11-27 | -22.40 |
| 2013-11-26 | -23.20 |
| 2013-11-25 | -25.60 |
| 2013-11-22 | -23.20 |
| 2013-11-21 | -26.40 |
| 2013-11-20 | -28.00 |
| 2013-11-19 | -27.20 |
| 2013-11-18 | -24.80 |
| 2013-11-15 | -24.00 |
| 2013-11-14 | -24.00 |
| 2013-11-13 | -23.20 |
| 2013-11-12 | -23.20 |
| 2013-11-11 | -21.60 |
| 2013-11-08 | -21.60 |
| 2013-11-07 | -17.60 |
| 2013-11-06 | -17.60 |
| 2013-11-05 | -18.40 |
| 2013-11-04 | -16.00 |
| 2013-11-01 | -15.20 |
| 2013-10-31 | -19.20 |
| 2013-10-30 | -19.20 |
| 2013-10-29 | -20.80 |
| 2013-10-28 | -13.60 |
| 2013-10-25 | -9.60 |
| 2013-10-24 | -5.60 |
| 2013-10-23 | -24.80 |
| 2013-10-22 | -24.00 |
| 2013-10-21 | -24.00 |
| 2013-10-18 | -24.00 |
| 2013-10-17 | -24.00 |
| 2013-10-16 | -24.80 |
| 2013-10-15 | -18.40 |
| 2013-10-11 | -20.00 |
| 2013-10-10 | -18.40 |
| 2013-10-09 | -18.40 |
| 2013-10-08 | -18.40 |
| 2013-10-07 | -18.40 |
| 2013-10-04 | -17.60 |
| 2013-10-03 | -16.80 |
| 2013-10-02 | -16.80 |
| 2013-09-30 | -13.60 |
| 2013-09-27 | -20.00 |
| 2013-09-26 | -20.00 |
| 2013-09-25 | -20.00 |
| 2013-09-24 | -20.00 |
| 2013-09-23 | -20.00 |
| 2013-09-19 | -20.80 |
| 2013-09-18 | -24.80 |
| 2013-09-17 | -24.80 |
| 2013-09-16 | -19.20 |
| 2013-09-13 | -18.40 |
| 2013-09-12 | -18.40 |
| 2013-09-11 | -18.40 |
| 2013-09-10 | -26.40 |
| 2013-09-09 | -26.40 |
| 2013-09-06 | -26.40 |
| 2013-09-05 | -24.00 |
| 2013-09-04 | -24.00 |
| 2013-09-03 | -24.00 |
| 2013-09-02 | -24.00 |
| 2013-08-30 | -13.60 |
| 2013-08-29 | -25.60 |
| 2013-08-28 | -24.00 |
| 2013-08-27 | -22.40 |
| 2013-08-26 | -16.00 |
| 2013-08-23 | -21.60 |
| 2013-08-22 | -20.00 |
| 2013-08-21 | -12.80 |
| 2013-08-20 | -12.80 |
| 2013-08-19 | -21.60 |
| 2013-08-16 | -24.00 |
| 2013-08-15 | -24.00 |
| 2013-08-13 | -24.00 |
| 2013-08-12 | -24.00 |
| 2013-08-09 | -24.00 |
| 2013-08-08 | -24.00 |
| 2013-08-07 | -24.00 |
| 2013-08-06 | -24.00 |
| 2013-08-05 | -24.00 |
| 2013-08-02 | -24.00 |
| 2013-08-01 | -24.00 |
| 2013-07-31 | -15.20 |
| 2013-07-30 | -15.20 |
| 2013-07-29 | -18.40 |
| 2013-07-26 | -4.80 |
| 2013-07-25 | -15.20 |
| 2013-07-24 | -15.20 |
| 2013-07-23 | -15.20 |
| 2013-07-22 | -15.20 |
| 2013-07-19 | -16.80 |
| 2013-07-18 | -16.00 |
| 2013-07-17 | -16.00 |
| 2013-07-16 | -16.00 |
| 2013-07-15 | -16.00 |
| 2013-07-12 | -16.00 |
| 2013-07-11 | -16.00 |
| 2013-07-10 | -13.60 |
| 2013-07-09 | -19.20 |
| 2013-07-08 | -12.00 |
| 2013-07-05 | -10.40 |
| 2013-07-04 | -10.40 |
| 2013-07-03 | -19.20 |
| 2013-07-02 | -14.40 |
| 2013-06-28 | -14.40 |
| 2013-06-27 | -14.40 |
| 2013-06-26 | -14.40 |
| 2013-06-25 | -12.80 |
| 2013-06-24 | -12.80 |
| 2013-06-21 | -12.80 |
| 2013-06-20 | -12.80 |
| 2013-06-19 | -20.00 |
| 2013-06-18 | -21.60 |
| 2013-06-17 | -21.60 |
| 2013-06-14 | -21.60 |
| 2013-06-13 | -21.60 |
| 2013-06-11 | -13.60 |
| 2013-06-10 | -13.60 |
| 2013-06-07 | -13.60 |
| 2013-06-06 | -12.00 |
| 2013-06-05 | -19.20 |
| 2013-06-04 | -13.60 |
| 2013-06-03 | -8.00 |
| 2013-05-31 | -12.80 |
| 2013-05-30 | -13.60 |
| 2013-05-29 | -15.20 |
| 2013-05-28 | -16.00 |
| 2013-05-27 | -16.00 |
| 2013-05-24 | -15.20 |
| 2013-05-23 | -16.00 |
| 2013-05-22 | -10.40 |
| 2013-05-21 | -10.40 |
| 2013-05-20 | -10.40 |
| 2013-05-16 | -12.00 |
| 2013-05-15 | -12.00 |
| 2013-05-14 | -8.00 |
| 2013-05-13 | -8.00 |
| 2013-05-10 | -8.00 |
| 2013-05-09 | -8.00 |
| 2013-05-08 | -4.80 |
| 2013-05-07 | -4.80 |
| 2013-05-06 | -8.00 |
| 2013-05-03 | -11.20 |
| 2013-05-02 | -7.20 |
| 2013-04-30 | 0.00 |
| 2013-04-29 | -4.00 |
| 2013-04-26 | -4.00 |
| 2013-04-25 | -4.00 |
| 2013-04-24 | -4.00 |
| 2013-04-23 | -4.00 |
| 2013-04-22 | 4.00 |
| 2013-04-19 | 4.80 |
| 2013-04-18 | 5.60 |
| 2013-04-17 | 5.60 |
| 2013-04-16 | 4.00 |
| 2013-04-15 | -2.40 |
| 2013-04-12 | -3.20 |
| 2013-04-11 | -4.80 |
| 2013-04-10 | -4.80 |
| 2013-04-09 | -4.80 |
| 2013-04-08 | -4.80 |
| 2013-04-05 | -4.80 |
| 2013-04-03 | 4.00 |
| 2013-04-02 | 3.20 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 0.00 |
| 2013-03-26 | 0.00 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | 3.20 |
| 2013-03-21 | -8.80 |
| 2013-03-20 | -12.00 |
| 2013-03-19 | -12.00 |
| 2013-03-18 | -21.60 |
| 2013-03-15 | -16.80 |
| 2013-03-14 | -11.20 |
| 2013-03-13 | -13.60 |
| 2013-03-12 | -5.60 |
| 2013-03-11 | -9.60 |
| 2013-03-08 | -9.60 |
| 2013-03-07 | -9.60 |
| 2013-03-06 | -9.60 |
| 2013-03-05 | -9.60 |
| 2013-03-04 | -4.80 |
| 2013-03-01 | -4.00 |
| 2013-02-28 | -4.80 |
| 2013-02-27 | -4.00 |
| 2013-02-26 | -4.00 |
| 2013-02-25 | -1.60 |
| 2013-02-22 | 0.00 |
| 2013-02-21 | 0.80 |
| 2013-02-20 | 0.80 |
| 2013-02-19 | 0.00 |
| 2013-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy