Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-22 | 66.14 |
| 2025-08-21 | 64.72 |
| 2025-08-20 | 64.98 |
| 2025-08-19 | 64.72 |
| 2025-08-18 | 64.98 |
| 2025-08-15 | 65.88 |
| 2025-08-14 | 67.30 |
| 2025-08-13 | 67.68 |
| 2025-08-12 | 63.82 |
| 2025-08-11 | 63.31 |
| 2025-08-08 | 63.18 |
| 2025-08-07 | 64.34 |
| 2025-08-06 | 63.44 |
| 2025-08-05 | 63.05 |
| 2025-08-04 | 62.02 |
| 2025-08-01 | 60.61 |
| 2025-07-31 | 62.41 |
| 2025-07-30 | 64.98 |
| 2025-07-29 | 67.30 |
| 2025-07-28 | 67.55 |
| 2025-07-25 | 66.40 |
| 2025-07-24 | 68.20 |
| 2025-07-23 | 67.30 |
| 2025-07-22 | 64.59 |
| 2025-07-21 | 63.69 |
| 2025-07-18 | 62.79 |
| 2025-07-17 | 60.74 |
| 2025-07-16 | 60.61 |
| 2025-07-15 | 61.25 |
| 2025-07-14 | 58.81 |
| 2025-07-11 | 58.29 |
| 2025-07-10 | 57.65 |
| 2025-07-09 | 56.75 |
| 2025-07-08 | 58.42 |
| 2025-07-07 | 56.62 |
| 2025-07-04 | 56.88 |
| 2025-07-03 | 57.78 |
| 2025-07-02 | 58.42 |
| 2025-06-30 | 57.65 |
| 2025-06-27 | 58.81 |
| 2025-06-26 | 59.19 |
| 2025-06-25 | 60.09 |
| 2025-06-24 | 58.17 |
| 2025-06-23 | 54.95 |
| 2025-06-20 | 53.79 |
| 2025-06-19 | 51.99 |
| 2025-06-18 | 55.08 |
| 2025-06-17 | 56.88 |
| 2025-06-16 | 57.39 |
| 2025-06-13 | 55.98 |
| 2025-06-12 | 57.27 |
| 2025-06-11 | 59.07 |
| 2025-06-10 | 57.52 |
| 2025-06-09 | 57.52 |
| 2025-06-06 | 55.34 |
| 2025-06-05 | 55.59 |
| 2025-06-04 | 54.05 |
| 2025-06-03 | 53.15 |
| 2025-06-02 | 50.96 |
| 2025-05-30 | 51.61 |
| 2025-05-29 | 53.41 |
| 2025-05-28 | 51.48 |
| 2025-05-27 | 52.12 |
| 2025-05-26 | 51.22 |
| 2025-05-23 | 53.15 |
| 2025-05-22 | 52.76 |
| 2025-05-21 | 54.69 |
| 2025-05-20 | 53.54 |
| 2025-05-19 | 51.35 |
| 2025-05-16 | 51.48 |
| 2025-05-15 | 52.12 |
| 2025-05-14 | 53.15 |
| 2025-05-13 | 49.55 |
| 2025-05-12 | 52.64 |
| 2025-05-09 | 48.26 |
| 2025-05-08 | 47.49 |
| 2025-05-07 | 46.85 |
| 2025-05-06 | 46.85 |
| 2025-05-02 | 45.69 |
| 2025-04-30 | 43.12 |
| 2025-04-29 | 42.35 |
| 2025-04-28 | 42.09 |
| 2025-04-25 | 42.09 |
| 2025-04-24 | 41.46 |
| 2025-04-23 | 42.60 |
| 2025-04-22 | 39.42 |
| 2025-04-17 | 38.27 |
| 2025-04-16 | 35.85 |
| 2025-04-15 | 38.53 |
| 2025-04-14 | 38.27 |
| 2025-04-11 | 35.09 |
| 2025-04-10 | 33.69 |
| 2025-04-09 | 30.76 |
| 2025-04-08 | 29.36 |
| 2025-04-07 | 27.58 |
| 2025-04-03 | 47.31 |
| 2025-04-02 | 49.73 |
| 2025-04-01 | 49.60 |
| 2025-03-31 | 49.35 |
| 2025-03-28 | 51.00 |
| 2025-03-27 | 52.02 |
| 2025-03-26 | 51.39 |
| 2025-03-25 | 50.62 |
| 2025-03-24 | 54.06 |
| 2025-03-21 | 52.79 |
| 2025-03-20 | 56.22 |
| 2025-03-19 | 59.66 |
| 2025-03-18 | 59.41 |
| 2025-03-17 | 55.72 |
| 2025-03-14 | 54.44 |
| 2025-03-13 | 51.26 |
| 2025-03-12 | 52.66 |
| 2025-03-11 | 53.04 |
| 2025-03-10 | 53.30 |
| 2025-03-07 | 56.10 |
| 2025-03-06 | 56.73 |
| 2025-03-05 | 51.51 |
| 2025-03-04 | 47.31 |
| 2025-03-03 | 47.82 |
| 2025-02-28 | 47.44 |
| 2025-02-27 | 52.40 |
| 2025-02-26 | 52.53 |
| 2025-02-25 | 47.95 |
| 2025-02-24 | 49.86 |
| 2025-02-21 | 50.75 |
| 2025-02-20 | 44.89 |
| 2025-02-19 | 47.31 |
| 2025-02-18 | 47.57 |
| 2025-02-17 | 45.27 |
| 2025-02-14 | 45.27 |
| 2025-02-13 | 40.05 |
| 2025-02-12 | 40.44 |
| 2025-02-11 | 37.00 |
| 2025-02-10 | 38.27 |
| 2025-02-07 | 35.85 |
| 2025-02-06 | 34.33 |
| 2025-02-05 | 32.42 |
| 2025-02-04 | 33.69 |
| 2025-02-03 | 30.12 |
| 2025-01-28 | 30.12 |
| 2025-01-27 | 29.87 |
| 2025-01-24 | 28.98 |
| 2025-01-23 | 26.69 |
| 2025-01-22 | 27.13 |
| 2025-01-21 | 29.36 |
| 2025-01-20 | 28.09 |
| 2025-01-17 | 25.99 |
| 2025-01-16 | 25.73 |
| 2025-01-15 | 24.01 |
| 2025-01-14 | 23.76 |
| 2025-01-13 | 21.53 |
| 2025-01-10 | 22.68 |
| 2025-01-09 | 23.69 |
| 2025-01-08 | 23.95 |
| 2025-01-07 | 24.97 |
| 2025-01-06 | 26.56 |
| 2025-01-03 | 26.94 |
| 2025-01-02 | 25.92 |
| 2024-12-31 | 28.98 |
| 2024-12-30 | 28.47 |
| 2024-12-27 | 28.72 |
| 2024-12-24 | 29.23 |
| 2024-12-23 | 27.45 |
| 2024-12-20 | 26.62 |
| 2024-12-19 | 26.81 |
| 2024-12-18 | 27.58 |
| 2024-12-17 | 26.69 |
| 2024-12-16 | 26.88 |
| 2024-12-13 | 27.83 |
| 2024-12-12 | 30.76 |
| 2024-12-11 | 29.36 |
| 2024-12-10 | 30.38 |
| 2024-12-09 | 30.89 |
| 2024-12-06 | 27.58 |
| 2024-12-05 | 25.54 |
| 2024-12-04 | 26.56 |
| 2024-12-03 | 26.56 |
| 2024-12-02 | 25.67 |
| 2024-11-29 | 24.78 |
| 2024-11-28 | 24.14 |
| 2024-11-27 | 25.79 |
| 2024-11-26 | 22.68 |
| 2024-11-25 | 22.80 |
| 2024-11-22 | 23.12 |
| 2024-11-21 | 25.54 |
| 2024-11-20 | 26.18 |
| 2024-11-19 | 25.99 |
| 2024-11-18 | 25.48 |
| 2024-11-15 | 24.46 |
| 2024-11-14 | 24.46 |
| 2024-11-13 | 26.94 |
| 2024-11-12 | 27.13 |
| 2024-11-11 | 30.89 |
| 2024-11-08 | 32.54 |
| 2024-11-07 | 34.20 |
| 2024-11-06 | 31.40 |
| 2024-11-05 | 34.45 |
| 2024-11-04 | 31.65 |
| 2024-11-01 | 31.27 |
| 2024-10-31 | 30.25 |
| 2024-10-30 | 30.25 |
| 2024-10-29 | 32.42 |
| 2024-10-28 | 31.80 |
| 2024-10-25 | 31.92 |
| 2024-10-24 | 31.18 |
| 2024-10-23 | 32.79 |
| 2024-10-22 | 31.18 |
| 2024-10-21 | 31.06 |
| 2024-10-18 | 32.91 |
| 2024-10-17 | 28.34 |
| 2024-10-16 | 29.70 |
| 2024-10-15 | 30.19 |
| 2024-10-14 | 34.76 |
| 2024-10-10 | 35.75 |
| 2024-10-09 | 31.80 |
| 2024-10-08 | 33.78 |
| 2024-10-07 | 47.13 |
| 2024-10-04 | 45.03 |
| 2024-10-03 | 41.07 |
| 2024-10-02 | 43.05 |
| 2024-09-30 | 34.89 |
| 2024-09-27 | 31.92 |
| 2024-09-26 | 27.72 |
| 2024-09-25 | 22.65 |
| 2024-09-24 | 22.03 |
| 2024-09-23 | 17.15 |
| 2024-09-20 | 17.08 |
| 2024-09-19 | 15.72 |
| 2024-09-17 | 13.44 |
| 2024-09-16 | 12.08 |
| 2024-09-13 | 11.71 |
| 2024-09-12 | 10.90 |
| 2024-09-11 | 9.85 |
| 2024-09-10 | 10.72 |
| 2024-09-09 | 10.28 |
| 2024-09-05 | 11.83 |
| 2024-09-04 | 11.77 |
| 2024-09-03 | 13.00 |
| 2024-09-02 | 13.13 |
| 2024-08-30 | 15.04 |
| 2024-08-29 | 13.56 |
| 2024-08-28 | 13.13 |
| 2024-08-27 | 14.18 |
| 2024-08-26 | 13.56 |
| 2024-08-23 | 12.57 |
| 2024-08-22 | 12.63 |
| 2024-08-21 | 11.03 |
| 2024-08-20 | 11.77 |
| 2024-08-19 | 12.20 |
| 2024-08-16 | 11.34 |
| 2024-08-15 | 9.36 |
| 2024-08-14 | 9.17 |
| 2024-08-13 | 9.60 |
| 2024-08-12 | 9.17 |
| 2024-08-09 | 9.17 |
| 2024-08-08 | 7.81 |
| 2024-08-07 | 7.75 |
| 2024-08-06 | 6.33 |
| 2024-08-05 | 6.64 |
| 2024-08-02 | 8.24 |
| 2024-08-01 | 10.35 |
| 2024-07-31 | 11.03 |
| 2024-07-30 | 8.49 |
| 2024-07-29 | 10.28 |
| 2024-07-26 | 8.49 |
| 2024-07-25 | 8.62 |
| 2024-07-24 | 10.53 |
| 2024-07-23 | 11.40 |
| 2024-07-22 | 12.63 |
| 2024-07-19 | 11.15 |
| 2024-07-18 | 13.31 |
| 2024-07-17 | 13.00 |
| 2024-07-16 | 13.00 |
| 2024-07-15 | 14.86 |
| 2024-07-12 | 16.59 |
| 2024-07-11 | 13.75 |
| 2024-07-10 | 11.40 |
| 2024-07-09 | 11.58 |
| 2024-07-08 | 11.77 |
| 2024-07-05 | 12.88 |
| 2024-07-04 | 14.43 |
| 2024-07-03 | 13.75 |
| 2024-07-02 | 12.45 |
| 2024-06-28 | 12.02 |
| 2024-06-27 | 12.08 |
| 2024-06-26 | 14.18 |
| 2024-06-25 | 13.93 |
| 2024-06-24 | 13.75 |
| 2024-06-21 | 13.75 |
| 2024-06-20 | 15.66 |
| 2024-06-19 | 16.28 |
| 2024-06-18 | 13.07 |
| 2024-06-17 | 13.13 |
| 2024-06-14 | 12.94 |
| 2024-06-13 | 14.12 |
| 2024-06-12 | 13.07 |
| 2024-06-11 | 14.36 |
| 2024-06-07 | 15.35 |
| 2024-06-06 | 15.97 |
| 2024-06-05 | 15.35 |
| 2024-06-04 | 15.35 |
| 2024-06-03 | 15.11 |
| 2024-05-31 | 13.13 |
| 2024-05-30 | 14.12 |
| 2024-05-29 | 15.66 |
| 2024-05-28 | 17.58 |
| 2024-05-27 | 17.46 |
| 2024-05-24 | 16.16 |
| 2024-05-23 | 17.58 |
| 2024-05-22 | 19.56 |
| 2024-05-21 | 19.62 |
| 2024-05-20 | 22.46 |
| 2024-05-17 | 21.91 |
| 2024-05-16 | 20.73 |
| 2024-05-14 | 18.88 |
| 2024-05-13 | 19.12 |
| 2024-05-10 | 18.20 |
| 2024-05-09 | 15.42 |
| 2024-05-08 | 13.81 |
| 2024-05-07 | 14.74 |
| 2024-05-06 | 15.48 |
| 2024-05-03 | 14.74 |
| 2024-05-02 | 13.19 |
| 2024-04-30 | 10.28 |
| 2024-04-29 | 10.16 |
| 2024-04-26 | 9.73 |
| 2024-04-25 | 7.34 |
| 2024-04-24 | 6.85 |
| 2024-04-23 | 4.58 |
| 2024-04-22 | 2.43 |
| 2024-04-19 | 0.96 |
| 2024-04-18 | 1.94 |
| 2024-04-17 | 1.02 |
| 2024-04-16 | 1.08 |
| 2024-04-15 | 3.11 |
| 2024-04-12 | 4.03 |
| 2024-04-11 | 6.29 |
| 2024-04-10 | 6.60 |
| 2024-04-09 | 4.70 |
| 2024-04-08 | 4.03 |
| 2024-04-05 | 3.84 |
| 2024-04-03 | 3.84 |
| 2024-04-02 | 5.13 |
| 2024-03-28 | 2.68 |
| 2024-03-27 | 1.88 |
| 2024-03-26 | 3.23 |
| 2024-03-25 | 2.25 |
| 2024-03-22 | 2.43 |
| 2024-03-21 | 4.82 |
| 2024-03-20 | 2.80 |
| 2024-03-19 | 2.68 |
| 2024-03-18 | 3.97 |
| 2024-03-15 | 3.90 |
| 2024-03-14 | 5.25 |
| 2024-03-13 | 6.17 |
| 2024-03-12 | 6.17 |
| 2024-03-11 | 2.92 |
| 2024-03-08 | 1.51 |
| 2024-03-07 | 0.66 |
| 2024-03-06 | 1.76 |
| 2024-03-05 | -0.08 |
| 2024-03-04 | 2.62 |
| 2024-03-01 | 2.49 |
| 2024-02-29 | 1.94 |
| 2024-02-28 | 2.25 |
| 2024-02-27 | 3.97 |
| 2024-02-26 | 2.80 |
| 2024-02-23 | 3.48 |
| 2024-02-22 | 3.72 |
| 2024-02-21 | 2.07 |
| 2024-02-20 | 0.41 |
| 2024-02-19 | -0.14 |
| 2024-02-16 | 1.15 |
| 2024-02-15 | -1.43 |
| 2024-02-14 | -1.80 |
| 2024-02-09 | -2.78 |
| 2024-02-08 | -1.92 |
| 2024-02-07 | -0.69 |
| 2024-02-06 | -0.20 |
| 2024-02-05 | -4.19 |
| 2024-02-02 | -4.00 |
| 2024-02-01 | -3.51 |
| 2024-01-31 | -4.25 |
| 2024-01-30 | -2.96 |
| 2024-01-29 | -0.51 |
| 2024-01-26 | -1.31 |
| 2024-01-25 | 0.23 |
| 2024-01-24 | -1.55 |
| 2024-01-23 | -5.11 |
| 2024-01-22 | -7.38 |
| 2024-01-19 | -5.35 |
| 2024-01-18 | -4.80 |
| 2024-01-17 | -5.60 |
| 2024-01-16 | -1.92 |
| 2024-01-15 | 0.41 |
| 2024-01-12 | 0.47 |
| 2024-01-11 | 0.90 |
| 2024-01-10 | -0.39 |
| 2024-01-09 | 0.16 |
| 2024-01-08 | 0.29 |
| 2024-01-05 | 2.25 |
| 2024-01-04 | 3.05 |
| 2024-01-03 | 2.92 |
| 2024-01-02 | 3.84 |
| 2023-12-29 | 5.38 |
| 2023-12-28 | 5.62 |
| 2023-12-27 | 2.74 |
| 2023-12-22 | 0.96 |
| 2023-12-21 | 2.86 |
| 2023-12-20 | 2.74 |
| 2023-12-19 | 1.94 |
| 2023-12-18 | 2.74 |
| 2023-12-15 | 3.84 |
| 2023-12-14 | 1.39 |
| 2023-12-13 | 0.29 |
| 2023-12-12 | 1.21 |
| 2023-12-11 | 0.16 |
| 2023-12-08 | 0.90 |
| 2023-12-07 | 0.96 |
| 2023-12-06 | 1.70 |
| 2023-12-05 | 0.90 |
| 2023-12-04 | 2.92 |
| 2023-12-01 | 4.03 |
| 2023-11-30 | 5.38 |
| 2023-11-29 | 5.01 |
| 2023-11-28 | 7.28 |
| 2023-11-27 | 8.32 |
| 2023-11-24 | 8.44 |
| 2023-11-23 | 10.71 |
| 2023-11-22 | 9.48 |
| 2023-11-21 | 9.36 |
| 2023-11-20 | 9.73 |
| 2023-11-17 | 7.70 |
| 2023-11-16 | 10.03 |
| 2023-11-15 | 11.57 |
| 2023-11-14 | 7.46 |
| 2023-11-13 | 7.64 |
| 2023-11-10 | 6.11 |
| 2023-11-09 | 8.07 |
| 2023-11-08 | 8.20 |
| 2023-11-07 | 8.87 |
| 2023-11-06 | 10.77 |
| 2023-11-03 | 8.87 |
| 2023-11-02 | 6.23 |
| 2023-11-01 | 5.38 |
| 2023-10-31 | 5.56 |
| 2023-10-30 | 7.46 |
| 2023-10-27 | 7.46 |
| 2023-10-26 | 5.14 |
| 2023-10-25 | 5.44 |
| 2023-10-24 | 4.61 |
| 2023-10-20 | 5.74 |
| 2023-10-19 | 6.45 |
| 2023-10-18 | 9.24 |
| 2023-10-17 | 9.36 |
| 2023-10-16 | 8.59 |
| 2023-10-13 | 9.60 |
| 2023-10-12 | 12.10 |
| 2023-10-11 | 10.25 |
| 2023-10-10 | 8.89 |
| 2023-10-09 | 7.99 |
| 2023-10-06 | 7.82 |
| 2023-10-05 | 6.03 |
| 2023-10-04 | 5.85 |
| 2023-10-03 | 6.63 |
| 2023-09-29 | 9.60 |
| 2023-09-28 | 6.98 |
| 2023-09-27 | 8.47 |
| 2023-09-26 | 7.52 |
| 2023-09-25 | 9.01 |
| 2023-09-22 | 11.14 |
| 2023-09-21 | 8.65 |
| 2023-09-20 | 10.02 |
| 2023-09-19 | 10.73 |
| 2023-09-18 | 10.19 |
| 2023-09-15 | 11.74 |
| 2023-09-14 | 11.14 |
| 2023-09-13 | 10.85 |
| 2023-09-12 | 10.91 |
| 2023-09-11 | 11.26 |
| 2023-09-07 | 11.68 |
| 2023-09-06 | 13.05 |
| 2023-09-05 | 13.05 |
| 2023-09-04 | 15.42 |
| 2023-08-31 | 12.51 |
| 2023-08-30 | 12.93 |
| 2023-08-29 | 13.11 |
| 2023-08-28 | 10.85 |
| 2023-08-25 | 10.02 |
| 2023-08-24 | 11.50 |
| 2023-08-23 | 9.42 |
| 2023-08-22 | 8.89 |
| 2023-08-21 | 7.88 |
| 2023-08-18 | 9.84 |
| 2023-08-17 | 12.21 |
| 2023-08-16 | 12.04 |
| 2023-08-15 | 13.58 |
| 2023-08-14 | 14.71 |
| 2023-08-11 | 16.61 |
| 2023-08-10 | 17.56 |
| 2023-08-09 | 17.44 |
| 2023-08-08 | 17.03 |
| 2023-08-07 | 19.11 |
| 2023-08-04 | 19.11 |
| 2023-08-03 | 18.28 |
| 2023-08-02 | 18.81 |
| 2023-08-01 | 22.08 |
| 2023-07-31 | 22.08 |
| 2023-07-28 | 21.37 |
| 2023-07-27 | 19.58 |
| 2023-07-26 | 18.04 |
| 2023-07-25 | 18.40 |
| 2023-07-24 | 13.88 |
| 2023-07-21 | 16.43 |
| 2023-07-20 | 15.31 |
| 2023-07-19 | 15.54 |
| 2023-07-18 | 15.96 |
| 2023-07-14 | 18.28 |
| 2023-07-13 | 17.98 |
| 2023-07-12 | 15.07 |
| 2023-07-11 | 13.76 |
| 2023-07-10 | 12.81 |
| 2023-07-07 | 12.10 |
| 2023-07-06 | 13.05 |
| 2023-07-05 | 15.72 |
| 2023-07-04 | 17.44 |
| 2023-07-03 | 16.73 |
| 2023-06-30 | 14.41 |
| 2023-06-29 | 14.53 |
| 2023-06-28 | 16.08 |
| 2023-06-27 | 15.78 |
| 2023-06-26 | 13.82 |
| 2023-06-23 | 14.24 |
| 2023-06-21 | 16.20 |
| 2023-06-20 | 18.40 |
| 2023-06-19 | 20.06 |
| 2023-06-16 | 20.89 |
| 2023-06-15 | 19.70 |
| 2023-06-14 | 17.09 |
| 2023-06-13 | 17.86 |
| 2023-06-12 | 17.09 |
| 2023-06-09 | 16.85 |
| 2023-06-08 | 16.20 |
| 2023-06-07 | 15.84 |
| 2023-06-06 | 14.77 |
| 2023-06-05 | 15.01 |
| 2023-06-02 | 14.06 |
| 2023-06-01 | 9.54 |
| 2023-05-31 | 9.84 |
| 2023-05-30 | 11.86 |
| 2023-05-29 | 11.62 |
| 2023-05-25 | 12.75 |
| 2023-05-24 | 14.77 |
| 2023-05-23 | 16.49 |
| 2023-05-22 | 17.92 |
| 2023-05-19 | 16.49 |
| 2023-05-18 | 18.16 |
| 2023-05-17 | 17.03 |
| 2023-05-16 | 19.58 |
| 2023-05-15 | 19.58 |
| 2023-05-12 | 17.39 |
| 2023-05-11 | 18.04 |
| 2023-05-10 | 18.10 |
| 2023-05-09 | 18.63 |
| 2023-05-08 | 21.25 |
| 2023-05-05 | 19.82 |
| 2023-05-04 | 19.23 |
| 2023-05-03 | 17.56 |
| 2023-05-02 | 18.81 |
| 2023-04-28 | 18.87 |
| 2023-04-27 | 18.51 |
| 2023-04-26 | 17.86 |
| 2023-04-25 | 17.21 |
| 2023-04-24 | 19.22 |
| 2023-04-21 | 19.70 |
| 2023-04-20 | 21.83 |
| 2023-04-19 | 21.59 |
| 2023-04-18 | 23.25 |
| 2023-04-17 | 24.31 |
| 2023-04-14 | 22.42 |
| 2023-04-13 | 21.59 |
| 2023-04-12 | 21.35 |
| 2023-04-11 | 22.54 |
| 2023-04-06 | 21.47 |
| 2023-04-04 | 21.12 |
| 2023-04-03 | 21.83 |
| 2023-03-31 | 21.71 |
| 2023-03-30 | 21.35 |
| 2023-03-29 | 20.53 |
| 2023-03-28 | 18.28 |
| 2023-03-27 | 16.92 |
| 2023-03-24 | 18.87 |
| 2023-03-23 | 19.82 |
| 2023-03-22 | 17.10 |
| 2023-03-21 | 15.08 |
| 2023-03-20 | 13.61 |
| 2023-03-17 | 16.74 |
| 2023-03-16 | 14.91 |
| 2023-03-15 | 16.98 |
| 2023-03-14 | 15.08 |
| 2023-03-13 | 17.81 |
| 2023-03-10 | 15.26 |
| 2023-03-09 | 19.22 |
| 2023-03-08 | 19.70 |
| 2023-03-07 | 22.54 |
| 2023-03-06 | 23.01 |
| 2023-03-03 | 22.89 |
| 2023-03-02 | 21.83 |
| 2023-03-01 | 22.77 |
| 2023-02-28 | 18.22 |
| 2023-02-27 | 18.75 |
| 2023-02-24 | 19.70 |
| 2023-02-23 | 21.12 |
| 2023-02-22 | 21.47 |
| 2023-02-21 | 22.30 |
| 2023-02-20 | 24.19 |
| 2023-02-17 | 23.48 |
| 2023-02-16 | 25.02 |
| 2023-02-15 | 23.84 |
| 2023-02-14 | 25.61 |
| 2023-02-13 | 26.20 |
| 2023-02-10 | 25.97 |
| 2023-02-09 | 28.69 |
| 2023-02-08 | 26.68 |
| 2023-02-07 | 26.68 |
| 2023-02-06 | 26.32 |
| 2023-02-03 | 28.80 |
| 2023-02-02 | 30.58 |
| 2023-02-01 | 31.17 |
| 2023-01-31 | 30.11 |
| 2023-01-30 | 31.41 |
| 2023-01-27 | 34.72 |
| 2023-01-26 | 34.36 |
| 2023-01-20 | 31.17 |
| 2023-01-19 | 28.80 |
| 2023-01-18 | 29.04 |
| 2023-01-17 | 28.33 |
| 2023-01-16 | 29.16 |
| 2023-01-13 | 29.28 |
| 2023-01-12 | 27.98 |
| 2023-01-11 | 27.62 |
| 2023-01-10 | 26.91 |
| 2023-01-09 | 27.15 |
| 2023-01-06 | 24.90 |
| 2023-01-05 | 25.26 |
| 2023-01-04 | 23.72 |
| 2023-01-03 | 19.82 |
| 2022-12-30 | 17.81 |
| 2022-12-29 | 17.39 |
| 2022-12-28 | 18.51 |
| 2022-12-23 | 16.50 |
| 2022-12-22 | 17.04 |
| 2022-12-21 | 14.08 |
| 2022-12-20 | 13.61 |
| 2022-12-19 | 15.38 |
| 2022-12-16 | 16.03 |
| 2022-12-15 | 15.38 |
| 2022-12-14 | 17.10 |
| 2022-12-13 | 16.68 |
| 2022-12-12 | 15.79 |
| 2022-12-09 | 18.28 |
| 2022-12-08 | 15.68 |
| 2022-12-07 | 12.25 |
| 2022-12-06 | 15.79 |
| 2022-12-05 | 15.74 |
| 2022-12-02 | 11.00 |
| 2022-12-01 | 11.89 |
| 2022-11-30 | 10.59 |
| 2022-11-29 | 8.34 |
| 2022-11-28 | 3.02 |
| 2022-11-25 | 4.56 |
| 2022-11-24 | 5.15 |
| 2022-11-23 | 4.20 |
| 2022-11-22 | 3.61 |
| 2022-11-21 | 5.09 |
| 2022-11-18 | 6.92 |
| 2022-11-17 | 7.34 |
| 2022-11-16 | 8.58 |
| 2022-11-15 | 9.11 |
| 2022-11-14 | 4.68 |
| 2022-11-11 | 3.02 |
| 2022-11-10 | -4.19 |
| 2022-11-09 | -2.66 |
| 2022-11-08 | -1.42 |
| 2022-11-07 | -1.36 |
| 2022-11-04 | -4.02 |
| 2022-11-03 | -8.81 |
| 2022-11-02 | -5.91 |
| 2022-11-01 | -8.04 |
| 2022-10-31 | -12.36 |
| 2022-10-28 | -11.65 |
| 2022-10-27 | -8.28 |
| 2022-10-26 | -8.85 |
| 2022-10-25 | -9.70 |
| 2022-10-24 | -9.70 |
| 2022-10-21 | -3.71 |
| 2022-10-20 | -3.42 |
| 2022-10-19 | -2.00 |
| 2022-10-18 | 0.23 |
| 2022-10-17 | -1.60 |
| 2022-10-14 | -1.65 |
| 2022-10-13 | -2.62 |
| 2022-10-12 | -0.97 |
| 2022-10-11 | -0.17 |
| 2022-10-10 | 1.88 |
| 2022-10-07 | 4.91 |
| 2022-10-06 | 6.51 |
| 2022-10-05 | 6.91 |
| 2022-10-03 | 1.09 |
| 2022-09-30 | 2.11 |
| 2022-09-29 | 1.60 |
| 2022-09-28 | 2.17 |
| 2022-09-27 | 5.71 |
| 2022-09-26 | 5.59 |
| 2022-09-23 | 6.05 |
| 2022-09-22 | 7.36 |
| 2022-09-21 | 9.08 |
| 2022-09-20 | 10.96 |
| 2022-09-19 | 9.53 |
| 2022-09-16 | 10.73 |
| 2022-09-15 | 11.65 |
| 2022-09-14 | 11.30 |
| 2022-09-13 | 13.99 |
| 2022-09-09 | 14.16 |
| 2022-09-08 | 11.19 |
| 2022-09-07 | 12.27 |
| 2022-09-06 | 13.07 |
| 2022-09-05 | 13.01 |
| 2022-09-02 | 14.38 |
| 2022-09-01 | 15.30 |
| 2022-08-31 | 17.01 |
| 2022-08-30 | 17.01 |
| 2022-08-29 | 17.12 |
| 2022-08-26 | 18.15 |
| 2022-08-25 | 17.01 |
| 2022-08-24 | 13.01 |
| 2022-08-23 | 14.38 |
| 2022-08-22 | 15.75 |
| 2022-08-19 | 15.98 |
| 2022-08-18 | 15.75 |
| 2022-08-17 | 16.55 |
| 2022-08-16 | 16.10 |
| 2022-08-15 | 17.47 |
| 2022-08-12 | 18.27 |
| 2022-08-11 | 17.47 |
| 2022-08-10 | 14.96 |
| 2022-08-09 | 17.01 |
| 2022-08-08 | 17.35 |
| 2022-08-05 | 18.15 |
| 2022-08-04 | 18.04 |
| 2022-08-03 | 15.75 |
| 2022-08-02 | 15.30 |
| 2022-08-01 | 18.04 |
| 2022-07-29 | 18.04 |
| 2022-07-28 | 20.55 |
| 2022-07-27 | 21.01 |
| 2022-07-26 | 22.49 |
| 2022-07-25 | 20.55 |
| 2022-07-22 | 20.44 |
| 2022-07-21 | 20.32 |
| 2022-07-20 | 22.38 |
| 2022-07-19 | 21.12 |
| 2022-07-18 | 21.92 |
| 2022-07-15 | 18.95 |
| 2022-07-14 | 21.23 |
| 2022-07-13 | 21.80 |
| 2022-07-12 | 21.92 |
| 2022-07-11 | 23.52 |
| 2022-07-08 | 26.83 |
| 2022-07-07 | 26.60 |
| 2022-07-06 | 25.69 |
| 2022-07-05 | 27.40 |
| 2022-07-04 | 27.17 |
| 2022-06-30 | 27.17 |
| 2022-06-29 | 27.74 |
| 2022-06-28 | 29.68 |
| 2022-06-27 | 28.88 |
| 2022-06-24 | 25.80 |
| 2022-06-23 | 23.40 |
| 2022-06-22 | 21.80 |
| 2022-06-21 | 24.89 |
| 2022-06-20 | 22.83 |
| 2022-06-17 | 22.49 |
| 2022-06-16 | 20.78 |
| 2022-06-15 | 23.52 |
| 2022-06-14 | 21.92 |
| 2022-06-13 | 21.80 |
| 2022-06-10 | 26.26 |
| 2022-06-09 | 26.49 |
| 2022-06-08 | 27.06 |
| 2022-06-07 | 24.43 |
| 2022-06-06 | 25.00 |
| 2022-06-02 | 21.80 |
| 2022-06-01 | 22.83 |
| 2022-05-31 | 23.40 |
| 2022-05-30 | 21.69 |
| 2022-05-27 | 19.41 |
| 2022-05-26 | 15.87 |
| 2022-05-25 | 16.33 |
| 2022-05-24 | 15.98 |
| 2022-05-23 | 17.70 |
| 2022-05-20 | 19.07 |
| 2022-05-19 | 15.75 |
| 2022-05-18 | 18.38 |
| 2022-05-17 | 18.27 |
| 2022-05-16 | 14.50 |
| 2022-05-13 | 14.16 |
| 2022-05-12 | 11.13 |
| 2022-05-11 | 13.93 |
| 2022-05-10 | 12.56 |
| 2022-05-06 | 14.96 |
| 2022-05-05 | 19.18 |
| 2022-05-04 | 19.75 |
| 2022-05-03 | 21.12 |
| 2022-04-29 | 21.12 |
| 2022-04-28 | 16.33 |
| 2022-04-27 | 14.50 |
| 2022-04-26 | 14.50 |
| 2022-04-25 | 14.61 |
| 2022-04-22 | 18.48 |
| 2022-04-21 | 18.71 |
| 2022-04-20 | 20.07 |
| 2022-04-19 | 20.64 |
| 2022-04-14 | 23.48 |
| 2022-04-13 | 22.69 |
| 2022-04-12 | 22.34 |
| 2022-04-11 | 21.78 |
| 2022-04-08 | 25.64 |
| 2022-04-07 | 25.19 |
| 2022-04-06 | 26.55 |
| 2022-04-04 | 29.05 |
| 2022-04-01 | 26.55 |
| 2022-03-31 | 26.67 |
| 2022-03-30 | 27.35 |
| 2022-03-29 | 25.76 |
| 2022-03-28 | 24.39 |
| 2022-03-25 | 22.69 |
| 2022-03-24 | 25.87 |
| 2022-03-23 | 26.89 |
| 2022-03-22 | 25.53 |
| 2022-03-21 | 21.66 |
| 2022-03-18 | 23.14 |
| 2022-03-17 | 23.25 |
| 2022-03-16 | 15.07 |
| 2022-03-15 | 6.03 |
| 2022-03-14 | 12.57 |
| 2022-03-11 | 18.25 |
| 2022-03-10 | 19.96 |
| 2022-03-09 | 18.14 |
| 2022-03-08 | 18.71 |
| 2022-03-07 | 20.64 |
| 2022-03-04 | 25.41 |
| 2022-03-03 | 28.71 |
| 2022-03-02 | 27.92 |
| 2022-03-01 | 30.08 |
| 2022-02-28 | 30.08 |
| 2022-02-25 | 30.30 |
| 2022-02-24 | 31.10 |
| 2022-02-23 | 35.31 |
| 2022-02-22 | 34.28 |
| 2022-02-21 | 38.38 |
| 2022-02-18 | 39.17 |
| 2022-02-17 | 41.67 |
| 2022-02-16 | 41.11 |
| 2022-02-15 | 39.06 |
| 2022-02-14 | 40.31 |
| 2022-02-11 | 42.24 |
| 2022-02-10 | 42.36 |
| 2022-02-09 | 41.90 |
| 2022-02-08 | 39.17 |
| 2022-02-07 | 40.31 |
| 2022-02-04 | 40.42 |
| 2022-01-31 | 36.33 |
| 2022-01-28 | 34.62 |
| 2022-01-27 | 35.99 |
| 2022-01-26 | 38.72 |
| 2022-01-25 | 38.72 |
| 2022-01-24 | 40.99 |
| 2022-01-21 | 42.47 |
| 2022-01-20 | 42.58 |
| 2022-01-19 | 37.69 |
| 2022-01-18 | 37.92 |
| 2022-01-17 | 38.38 |
| 2022-01-14 | 39.17 |
| 2022-01-13 | 39.63 |
| 2022-01-12 | 39.29 |
| 2022-01-11 | 35.65 |
| 2022-01-10 | 35.53 |
| 2022-01-07 | 34.40 |
| 2022-01-06 | 32.01 |
| 2022-01-05 | 30.99 |
| 2022-01-04 | 33.26 |
| 2022-01-03 | 33.03 |
| 2021-12-31 | 33.71 |
| 2021-12-30 | 32.35 |
| 2021-12-29 | 31.90 |
| 2021-12-28 | 33.15 |
| 2021-12-24 | 32.92 |
| 2021-12-23 | 32.69 |
| 2021-12-22 | 31.90 |
| 2021-12-21 | 31.33 |
| 2021-12-20 | 30.19 |
| 2021-12-17 | 32.69 |
| 2021-12-16 | 34.51 |
| 2021-12-15 | 34.06 |
| 2021-12-14 | 35.08 |
| 2021-12-13 | 37.24 |
| 2021-12-10 | 37.13 |
| 2021-12-09 | 38.60 |
| 2021-12-08 | 37.35 |
| 2021-12-07 | 37.24 |
| 2021-12-06 | 33.60 |
| 2021-12-03 | 35.99 |
| 2021-12-02 | 36.22 |
| 2021-12-01 | 35.53 |
| 2021-11-30 | 34.28 |
| 2021-11-29 | 37.24 |
| 2021-11-26 | 37.92 |
| 2021-11-25 | 41.67 |
| 2021-11-24 | 41.33 |
| 2021-11-23 | 41.11 |
| 2021-11-22 | 42.70 |
| 2021-11-19 | 43.15 |
| 2021-11-18 | 44.40 |
| 2021-11-17 | 46.56 |
| 2021-11-16 | 46.68 |
| 2021-11-15 | 45.31 |
| 2021-11-12 | 44.97 |
| 2021-11-11 | 44.63 |
| 2021-11-10 | 43.04 |
| 2021-11-09 | 41.90 |
| 2021-11-08 | 41.90 |
| 2021-11-05 | 42.58 |
| 2021-11-04 | 44.29 |
| 2021-11-03 | 43.04 |
| 2021-11-02 | 43.83 |
| 2021-11-01 | 43.83 |
| 2021-10-29 | 45.09 |
| 2021-10-28 | 45.77 |
| 2021-10-27 | 46.32 |
| 2021-10-26 | 48.55 |
| 2021-10-25 | 49.11 |
| 2021-10-22 | 49.00 |
| 2021-10-21 | 48.22 |
| 2021-10-20 | 49.33 |
| 2021-10-19 | 47.21 |
| 2021-10-18 | 45.32 |
| 2021-10-15 | 44.65 |
| 2021-10-12 | 42.54 |
| 2021-10-11 | 44.43 |
| 2021-10-08 | 41.87 |
| 2021-10-07 | 41.20 |
| 2021-10-06 | 37.08 |
| 2021-10-05 | 37.86 |
| 2021-10-04 | 37.64 |
| 2021-09-30 | 40.42 |
| 2021-09-29 | 40.98 |
| 2021-09-28 | 39.87 |
| 2021-09-27 | 38.19 |
| 2021-09-24 | 38.42 |
| 2021-09-23 | 40.20 |
| 2021-09-21 | 38.42 |
| 2021-09-20 | 37.86 |
| 2021-09-17 | 42.43 |
| 2021-09-16 | 41.20 |
| 2021-09-15 | 43.54 |
| 2021-09-14 | 45.66 |
| 2021-09-13 | 47.33 |
| 2021-09-10 | 49.44 |
| 2021-09-09 | 46.66 |
| 2021-09-08 | 49.78 |
| 2021-09-07 | 50.22 |
| 2021-09-06 | 49.00 |
| 2021-09-03 | 47.77 |
| 2021-09-02 | 48.66 |
| 2021-09-01 | 48.11 |
| 2021-08-31 | 47.10 |
| 2021-08-30 | 45.32 |
| 2021-08-27 | 44.54 |
| 2021-08-26 | 44.65 |
| 2021-08-25 | 46.21 |
| 2021-08-24 | 46.10 |
| 2021-08-23 | 42.98 |
| 2021-08-20 | 41.31 |
| 2021-08-19 | 43.87 |
| 2021-08-18 | 46.88 |
| 2021-08-17 | 46.21 |
| 2021-08-16 | 48.77 |
| 2021-08-13 | 49.78 |
| 2021-08-12 | 50.22 |
| 2021-08-11 | 51.11 |
| 2021-08-10 | 50.78 |
| 2021-08-09 | 49.00 |
| 2021-08-06 | 48.66 |
| 2021-08-05 | 48.77 |
| 2021-08-04 | 50.00 |
| 2021-08-03 | 48.55 |
| 2021-08-02 | 48.77 |
| 2021-07-30 | 47.66 |
| 2021-07-29 | 49.44 |
| 2021-07-28 | 44.99 |
| 2021-07-27 | 42.87 |
| 2021-07-26 | 48.66 |
| 2021-07-23 | 55.12 |
| 2021-07-22 | 57.24 |
| 2021-07-21 | 54.56 |
| 2021-07-20 | 54.56 |
| 2021-07-19 | 55.90 |
| 2021-07-16 | 59.24 |
| 2021-07-15 | 58.68 |
| 2021-07-14 | 57.57 |
| 2021-07-13 | 58.57 |
| 2021-07-12 | 56.46 |
| 2021-07-09 | 55.57 |
| 2021-07-08 | 54.45 |
| 2021-07-07 | 58.91 |
| 2021-07-06 | 59.02 |
| 2021-07-05 | 59.46 |
| 2021-07-02 | 60.02 |
| 2021-06-30 | 62.81 |
| 2021-06-29 | 63.81 |
| 2021-06-28 | 65.03 |
| 2021-06-25 | 64.92 |
| 2021-06-24 | 63.03 |
| 2021-06-23 | 62.69 |
| 2021-06-22 | 59.58 |
| 2021-06-21 | 60.69 |
| 2021-06-18 | 62.36 |
| 2021-06-17 | 60.80 |
| 2021-06-16 | 60.36 |
| 2021-06-15 | 61.47 |
| 2021-06-11 | 62.58 |
| 2021-06-10 | 61.91 |
| 2021-06-09 | 62.03 |
| 2021-06-08 | 62.14 |
| 2021-06-07 | 62.25 |
| 2021-06-04 | 62.81 |
| 2021-06-03 | 62.92 |
| 2021-06-02 | 64.70 |
| 2021-06-01 | 65.81 |
| 2021-05-31 | 63.70 |
| 2021-05-28 | 63.81 |
| 2021-05-27 | 63.58 |
| 2021-05-26 | 63.58 |
| 2021-05-25 | 62.47 |
| 2021-05-24 | 59.58 |
| 2021-05-21 | 59.46 |
| 2021-05-20 | 59.35 |
| 2021-05-18 | 60.24 |
| 2021-05-17 | 58.02 |
| 2021-05-14 | 57.01 |
| 2021-05-13 | 55.79 |
| 2021-05-12 | 58.13 |
| 2021-05-11 | 56.57 |
| 2021-05-10 | 60.02 |
| 2021-05-07 | 60.47 |
| 2021-05-06 | 60.24 |
| 2021-05-05 | 59.46 |
| 2021-05-04 | 60.24 |
| 2021-05-03 | 58.57 |
| 2021-04-30 | 60.36 |
| 2021-04-29 | 64.03 |
| 2021-04-28 | 61.91 |
| 2021-04-27 | 60.92 |
| 2021-04-26 | 61.25 |
| 2021-04-23 | 62.02 |
| 2021-04-22 | 60.04 |
| 2021-04-21 | 59.49 |
| 2021-04-20 | 62.02 |
| 2021-04-19 | 62.13 |
| 2021-04-16 | 61.36 |
| 2021-04-15 | 60.15 |
| 2021-04-14 | 61.14 |
| 2021-04-13 | 59.60 |
| 2021-04-12 | 58.05 |
| 2021-04-09 | 60.04 |
| 2021-04-08 | 61.58 |
| 2021-04-07 | 59.49 |
| 2021-04-01 | 60.92 |
| 2021-03-31 | 58.16 |
| 2021-03-30 | 59.04 |
| 2021-03-29 | 57.94 |
| 2021-03-26 | 57.61 |
| 2021-03-25 | 55.40 |
| 2021-03-24 | 55.18 |
| 2021-03-23 | 58.93 |
| 2021-03-22 | 60.59 |
| 2021-03-19 | 61.03 |
| 2021-03-18 | 63.68 |
| 2021-03-17 | 61.69 |
| 2021-03-16 | 61.47 |
| 2021-03-15 | 60.70 |
| 2021-03-12 | 60.04 |
| 2021-03-11 | 63.24 |
| 2021-03-10 | 60.81 |
| 2021-03-09 | 59.82 |
| 2021-03-08 | 58.60 |
| 2021-03-05 | 61.36 |
| 2021-03-04 | 62.36 |
| 2021-03-03 | 65.56 |
| 2021-03-02 | 61.36 |
| 2021-03-01 | 63.24 |
| 2021-02-26 | 61.25 |
| 2021-02-25 | 67.32 |
| 2021-02-24 | 64.89 |
| 2021-02-23 | 69.97 |
| 2021-02-22 | 68.43 |
| 2021-02-19 | 69.97 |
| 2021-02-18 | 69.86 |
| 2021-02-17 | 72.40 |
| 2021-02-16 | 70.52 |
| 2021-02-11 | 67.32 |
| 2021-02-10 | 66.99 |
| 2021-02-09 | 63.24 |
| 2021-02-08 | 62.80 |
| 2021-02-05 | 62.69 |
| 2021-02-04 | 61.36 |
| 2021-02-03 | 62.58 |
| 2021-02-02 | 62.36 |
| 2021-02-01 | 60.37 |
| 2021-01-29 | 57.06 |
| 2021-01-28 | 58.38 |
| 2021-01-27 | 62.58 |
| 2021-01-26 | 63.13 |
| 2021-01-25 | 67.10 |
| 2021-01-22 | 63.46 |
| 2021-01-21 | 65.89 |
| 2021-01-20 | 66.00 |
| 2021-01-19 | 64.45 |
| 2021-01-18 | 60.04 |
| 2021-01-15 | 58.82 |
| 2021-01-14 | 58.05 |
| 2021-01-13 | 56.73 |
| 2021-01-12 | 56.73 |
| 2021-01-11 | 55.18 |
| 2021-01-08 | 54.63 |
| 2021-01-07 | 52.86 |
| 2021-01-06 | 53.64 |
| 2021-01-05 | 53.08 |
| 2021-01-04 | 52.53 |
| 2020-12-31 | 51.21 |
| 2020-12-30 | 50.88 |
| 2020-12-29 | 47.57 |
| 2020-12-28 | 46.13 |
| 2020-12-24 | 46.79 |
| 2020-12-23 | 46.35 |
| 2020-12-22 | 45.14 |
| 2020-12-21 | 46.02 |
| 2020-12-18 | 46.79 |
| 2020-12-17 | 48.23 |
| 2020-12-16 | 47.23 |
| 2020-12-15 | 45.69 |
| 2020-12-14 | 46.68 |
| 2020-12-11 | 47.35 |
| 2020-12-10 | 46.79 |
| 2020-12-09 | 47.23 |
| 2020-12-08 | 46.02 |
| 2020-12-07 | 46.90 |
| 2020-12-04 | 48.89 |
| 2020-12-03 | 48.45 |
| 2020-12-02 | 47.23 |
| 2020-12-01 | 47.46 |
| 2020-11-30 | 46.57 |
| 2020-11-27 | 49.44 |
| 2020-11-26 | 48.67 |
| 2020-11-25 | 47.79 |
| 2020-11-24 | 47.57 |
| 2020-11-23 | 47.01 |
| 2020-11-20 | 46.68 |
| 2020-11-19 | 46.35 |
| 2020-11-18 | 47.23 |
| 2020-11-17 | 46.68 |
| 2020-11-16 | 46.46 |
| 2020-11-13 | 45.14 |
| 2020-11-12 | 45.36 |
| 2020-11-11 | 45.69 |
| 2020-11-10 | 45.69 |
| 2020-11-09 | 44.37 |
| 2020-11-06 | 42.82 |
| 2020-11-05 | 41.83 |
| 2020-11-04 | 37.96 |
| 2020-11-03 | 38.63 |
| 2020-11-02 | 35.76 |
| 2020-10-30 | 33.77 |
| 2020-10-29 | 36.42 |
| 2020-10-28 | 36.85 |
| 2020-10-27 | 37.17 |
| 2020-10-23 | 38.14 |
| 2020-10-22 | 37.39 |
| 2020-10-21 | 37.28 |
| 2020-10-20 | 36.20 |
| 2020-10-19 | 36.10 |
| 2020-10-16 | 35.45 |
| 2020-10-15 | 33.84 |
| 2020-10-14 | 36.63 |
| 2020-10-12 | 36.96 |
| 2020-10-09 | 34.27 |
| 2020-10-08 | 34.05 |
| 2020-10-07 | 34.70 |
| 2020-10-06 | 33.19 |
| 2020-10-05 | 31.80 |
| 2020-09-30 | 30.51 |
| 2020-09-29 | 29.43 |
| 2020-09-28 | 30.51 |
| 2020-09-25 | 29.32 |
| 2020-09-24 | 29.65 |
| 2020-09-23 | 31.80 |
| 2020-09-22 | 31.69 |
| 2020-09-21 | 32.87 |
| 2020-09-18 | 35.67 |
| 2020-09-17 | 35.02 |
| 2020-09-16 | 36.96 |
| 2020-09-15 | 37.17 |
| 2020-09-14 | 36.53 |
| 2020-09-11 | 35.77 |
| 2020-09-10 | 35.13 |
| 2020-09-09 | 35.67 |
| 2020-09-08 | 36.42 |
| 2020-09-07 | 36.74 |
| 2020-09-04 | 37.17 |
| 2020-09-03 | 38.25 |
| 2020-09-02 | 38.78 |
| 2020-09-01 | 39.11 |
| 2020-08-31 | 38.89 |
| 2020-08-28 | 40.40 |
| 2020-08-27 | 39.54 |
| 2020-08-26 | 40.40 |
| 2020-08-25 | 40.61 |
| 2020-08-24 | 40.72 |
| 2020-08-21 | 38.57 |
| 2020-08-20 | 36.74 |
| 2020-08-19 | 39.11 |
| 2020-08-18 | 39.86 |
| 2020-08-17 | 39.75 |
| 2020-08-14 | 38.78 |
| 2020-08-13 | 39.21 |
| 2020-08-12 | 39.11 |
| 2020-08-11 | 37.39 |
| 2020-08-10 | 34.91 |
| 2020-08-07 | 35.34 |
| 2020-08-06 | 37.60 |
| 2020-08-05 | 38.68 |
| 2020-08-04 | 37.71 |
| 2020-08-03 | 35.02 |
| 2020-07-31 | 35.77 |
| 2020-07-30 | 36.20 |
| 2020-07-29 | 37.17 |
| 2020-07-28 | 36.85 |
| 2020-07-27 | 36.31 |
| 2020-07-24 | 36.31 |
| 2020-07-23 | 39.21 |
| 2020-07-22 | 38.03 |
| 2020-07-21 | 41.26 |
| 2020-07-20 | 38.25 |
| 2020-07-17 | 38.68 |
| 2020-07-16 | 37.92 |
| 2020-07-15 | 40.72 |
| 2020-07-14 | 40.61 |
| 2020-07-13 | 42.33 |
| 2020-07-10 | 41.58 |
| 2020-07-09 | 44.48 |
| 2020-07-08 | 43.73 |
| 2020-07-07 | 43.19 |
| 2020-07-06 | 44.80 |
| 2020-07-03 | 39.32 |
| 2020-07-02 | 38.14 |
| 2020-06-30 | 33.84 |
| 2020-06-29 | 33.09 |
| 2020-06-26 | 34.38 |
| 2020-06-24 | 35.67 |
| 2020-06-23 | 36.31 |
| 2020-06-22 | 34.38 |
| 2020-06-19 | 34.70 |
| 2020-06-18 | 33.73 |
| 2020-06-17 | 33.84 |
| 2020-06-16 | 33.30 |
| 2020-06-15 | 30.08 |
| 2020-06-12 | 32.76 |
| 2020-06-11 | 33.62 |
| 2020-06-10 | 36.85 |
| 2020-06-09 | 36.74 |
| 2020-06-08 | 35.13 |
| 2020-06-05 | 35.13 |
| 2020-06-04 | 32.87 |
| 2020-06-03 | 32.66 |
| 2020-06-02 | 30.40 |
| 2020-06-01 | 28.89 |
| 2020-05-29 | 24.70 |
| 2020-05-28 | 25.51 |
| 2020-05-27 | 26.31 |
| 2020-05-26 | 27.12 |
| 2020-05-25 | 24.43 |
| 2020-05-22 | 24.43 |
| 2020-05-21 | 31.42 |
| 2020-05-20 | 32.49 |
| 2020-05-19 | 32.23 |
| 2020-05-18 | 30.08 |
| 2020-05-15 | 29.00 |
| 2020-05-14 | 29.00 |
| 2020-05-13 | 30.88 |
| 2020-05-12 | 31.42 |
| 2020-05-11 | 33.30 |
| 2020-05-08 | 31.15 |
| 2020-05-07 | 29.81 |
| 2020-05-06 | 30.88 |
| 2020-05-05 | 29.00 |
| 2020-05-04 | 27.66 |
| 2020-04-29 | 33.03 |
| 2020-04-28 | 33.03 |
| 2020-04-27 | 31.20 |
| 2020-04-24 | 28.79 |
| 2020-04-23 | 29.33 |
| 2020-04-22 | 29.06 |
| 2020-04-21 | 28.53 |
| 2020-04-20 | 31.74 |
| 2020-04-17 | 31.47 |
| 2020-04-16 | 29.87 |
| 2020-04-15 | 30.13 |
| 2020-04-14 | 32.28 |
| 2020-04-09 | 31.20 |
| 2020-04-08 | 29.60 |
| 2020-04-07 | 31.20 |
| 2020-04-06 | 28.26 |
| 2020-04-03 | 25.58 |
| 2020-04-02 | 25.85 |
| 2020-04-01 | 24.78 |
| 2020-03-31 | 27.72 |
| 2020-03-30 | 25.31 |
| 2020-03-27 | 27.19 |
| 2020-03-26 | 26.38 |
| 2020-03-25 | 27.46 |
| 2020-03-24 | 23.44 |
| 2020-03-23 | 17.82 |
| 2020-03-20 | 23.71 |
| 2020-03-19 | 17.82 |
| 2020-03-18 | 21.30 |
| 2020-03-17 | 26.38 |
| 2020-03-16 | 25.85 |
| 2020-03-13 | 30.40 |
| 2020-03-12 | 32.01 |
| 2020-03-11 | 37.10 |
| 2020-03-10 | 37.63 |
| 2020-03-09 | 36.29 |
| 2020-03-06 | 41.92 |
| 2020-03-05 | 44.86 |
| 2020-03-04 | 42.18 |
| 2020-03-03 | 42.45 |
| 2020-03-02 | 42.72 |
| 2020-02-28 | 41.65 |
| 2020-02-27 | 45.40 |
| 2020-02-26 | 44.33 |
| 2020-02-25 | 45.13 |
| 2020-02-24 | 44.86 |
| 2020-02-21 | 47.27 |
| 2020-02-20 | 48.61 |
| 2020-02-19 | 49.14 |
| 2020-02-18 | 48.34 |
| 2020-02-17 | 50.75 |
| 2020-02-14 | 49.95 |
| 2020-02-13 | 49.68 |
| 2020-02-12 | 50.22 |
| 2020-02-11 | 48.61 |
| 2020-02-10 | 46.74 |
| 2020-02-07 | 47.54 |
| 2020-02-06 | 48.34 |
| 2020-02-05 | 44.33 |
| 2020-02-04 | 43.79 |
| 2020-02-03 | 41.92 |
| 2020-01-31 | 41.92 |
| 2020-01-30 | 42.72 |
| 2020-01-29 | 46.20 |
| 2020-01-24 | 50.48 |
| 2020-01-23 | 49.95 |
| 2020-01-22 | 52.89 |
| 2020-01-21 | 50.75 |
| 2020-01-20 | 55.04 |
| 2020-01-17 | 56.37 |
| 2020-01-16 | 55.30 |
| 2020-01-15 | 55.04 |
| 2020-01-14 | 55.57 |
| 2020-01-13 | 56.11 |
| 2020-01-10 | 54.23 |
| 2020-01-09 | 54.23 |
| 2020-01-08 | 51.29 |
| 2020-01-07 | 52.36 |
| 2020-01-06 | 52.36 |
| 2020-01-03 | 53.43 |
| 2020-01-02 | 53.70 |
| 2019-12-31 | 52.36 |
| 2019-12-30 | 52.89 |
| 2019-12-27 | 52.09 |
| 2019-12-24 | 49.95 |
| 2019-12-23 | 50.48 |
| 2019-12-20 | 50.75 |
| 2019-12-19 | 49.95 |
| 2019-12-18 | 50.22 |
| 2019-12-17 | 49.95 |
| 2019-12-16 | 48.34 |
| 2019-12-13 | 49.14 |
| 2019-12-12 | 45.66 |
| 2019-12-11 | 43.52 |
| 2019-12-10 | 42.45 |
| 2019-12-09 | 42.99 |
| 2019-12-06 | 42.72 |
| 2019-12-05 | 41.65 |
| 2019-12-04 | 40.58 |
| 2019-12-03 | 42.18 |
| 2019-12-02 | 42.72 |
| 2019-11-29 | 41.92 |
| 2019-11-28 | 44.86 |
| 2019-11-27 | 45.40 |
| 2019-11-26 | 45.13 |
| 2019-11-25 | 45.40 |
| 2019-11-22 | 43.25 |
| 2019-11-21 | 42.45 |
| 2019-11-20 | 44.86 |
| 2019-11-19 | 45.93 |
| 2019-11-18 | 43.52 |
| 2019-11-15 | 41.92 |
| 2019-11-14 | 42.18 |
| 2019-11-13 | 42.99 |
| 2019-11-12 | 45.66 |
| 2019-11-11 | 45.13 |
| 2019-11-08 | 48.88 |
| 2019-11-07 | 49.95 |
| 2019-11-06 | 49.14 |
| 2019-11-05 | 49.14 |
| 2019-11-04 | 48.61 |
| 2019-11-01 | 46.20 |
| 2019-10-31 | 44.86 |
| 2019-10-30 | 43.63 |
| 2019-10-29 | 44.41 |
| 2019-10-28 | 44.67 |
| 2019-10-25 | 43.89 |
| 2019-10-24 | 43.89 |
| 2019-10-23 | 43.11 |
| 2019-10-22 | 44.15 |
| 2019-10-21 | 43.63 |
| 2019-10-18 | 43.89 |
| 2019-10-17 | 44.67 |
| 2019-10-16 | 43.37 |
| 2019-10-15 | 42.59 |
| 2019-10-14 | 42.85 |
| 2019-10-11 | 42.07 |
| 2019-10-10 | 38.43 |
| 2019-10-09 | 38.43 |
| 2019-10-08 | 39.47 |
| 2019-10-04 | 38.95 |
| 2019-10-03 | 40.51 |
| 2019-10-02 | 39.99 |
| 2019-09-30 | 40.25 |
| 2019-09-27 | 39.73 |
| 2019-09-26 | 39.99 |
| 2019-09-25 | 39.73 |
| 2019-09-24 | 41.55 |
| 2019-09-23 | 41.03 |
| 2019-09-20 | 42.33 |
| 2019-09-19 | 42.33 |
| 2019-09-18 | 43.89 |
| 2019-09-17 | 43.89 |
| 2019-09-16 | 45.45 |
| 2019-09-13 | 46.75 |
| 2019-09-12 | 45.45 |
| 2019-09-11 | 45.45 |
| 2019-09-10 | 43.37 |
| 2019-09-09 | 43.37 |
| 2019-09-06 | 42.85 |
| 2019-09-05 | 42.59 |
| 2019-09-04 | 42.07 |
| 2019-09-03 | 36.86 |
| 2019-09-02 | 37.38 |
| 2019-08-30 | 37.90 |
| 2019-08-29 | 37.64 |
| 2019-08-28 | 37.12 |
| 2019-08-27 | 37.38 |
| 2019-08-26 | 37.64 |
| 2019-08-23 | 39.99 |
| 2019-08-22 | 39.47 |
| 2019-08-21 | 40.51 |
| 2019-08-20 | 40.51 |
| 2019-08-19 | 40.25 |
| 2019-08-16 | 37.90 |
| 2019-08-15 | 36.34 |
| 2019-08-14 | 35.04 |
| 2019-08-13 | 35.30 |
| 2019-08-12 | 37.90 |
| 2019-08-09 | 38.69 |
| 2019-08-08 | 39.73 |
| 2019-08-07 | 39.21 |
| 2019-08-06 | 39.21 |
| 2019-08-05 | 39.73 |
| 2019-08-02 | 43.63 |
| 2019-08-01 | 47.27 |
| 2019-07-31 | 48.31 |
| 2019-07-30 | 50.13 |
| 2019-07-29 | 49.87 |
| 2019-07-26 | 51.17 |
| 2019-07-25 | 52.48 |
| 2019-07-24 | 51.96 |
| 2019-07-23 | 51.70 |
| 2019-07-22 | 50.91 |
| 2019-07-19 | 53.26 |
| 2019-07-18 | 51.70 |
| 2019-07-17 | 52.48 |
| 2019-07-16 | 52.48 |
| 2019-07-15 | 52.22 |
| 2019-07-12 | 51.96 |
| 2019-07-11 | 51.43 |
| 2019-07-10 | 50.39 |
| 2019-07-09 | 49.87 |
| 2019-07-08 | 50.91 |
| 2019-07-05 | 53.52 |
| 2019-07-04 | 53.78 |
| 2019-07-03 | 53.78 |
| 2019-07-02 | 54.04 |
| 2019-06-28 | 51.43 |
| 2019-06-27 | 51.96 |
| 2019-06-26 | 49.61 |
| 2019-06-25 | 49.35 |
| 2019-06-24 | 50.91 |
| 2019-06-21 | 50.91 |
| 2019-06-20 | 51.43 |
| 2019-06-19 | 49.09 |
| 2019-06-18 | 45.45 |
| 2019-06-17 | 44.41 |
| 2019-06-14 | 43.63 |
| 2019-06-13 | 44.67 |
| 2019-06-12 | 44.67 |
| 2019-06-11 | 47.01 |
| 2019-06-10 | 45.97 |
| 2019-06-06 | 42.59 |
| 2019-06-05 | 42.59 |
| 2019-06-04 | 41.55 |
| 2019-06-03 | 42.07 |
| 2019-05-31 | 42.33 |
| 2019-05-30 | 43.37 |
| 2019-05-29 | 43.89 |
| 2019-05-28 | 44.41 |
| 2019-05-27 | 43.89 |
| 2019-05-24 | 44.41 |
| 2019-05-23 | 43.89 |
| 2019-05-22 | 45.45 |
| 2019-05-21 | 45.71 |
| 2019-05-20 | 45.97 |
| 2019-05-17 | 46.75 |
| 2019-05-16 | 48.05 |
| 2019-05-15 | 47.79 |
| 2019-05-14 | 47.27 |
| 2019-05-10 | 49.35 |
| 2019-05-09 | 48.31 |
| 2019-05-08 | 51.70 |
| 2019-05-07 | 53.52 |
| 2019-05-06 | 53.00 |
| 2019-05-03 | 57.42 |
| 2019-05-02 | 56.64 |
| 2019-04-30 | 55.34 |
| 2019-04-29 | 56.64 |
| 2019-04-26 | 54.82 |
| 2019-04-25 | 54.82 |
| 2019-04-24 | 55.85 |
| 2019-04-23 | 56.63 |
| 2019-04-18 | 56.63 |
| 2019-04-17 | 57.67 |
| 2019-04-16 | 57.67 |
| 2019-04-15 | 55.85 |
| 2019-04-12 | 56.37 |
| 2019-04-11 | 56.11 |
| 2019-04-10 | 57.67 |
| 2019-04-09 | 57.92 |
| 2019-04-08 | 57.41 |
| 2019-04-04 | 56.89 |
| 2019-04-03 | 56.63 |
| 2019-04-02 | 55.08 |
| 2019-04-01 | 54.82 |
| 2019-03-29 | 52.23 |
| 2019-03-28 | 50.42 |
| 2019-03-27 | 50.68 |
| 2019-03-26 | 49.38 |
| 2019-03-25 | 49.38 |
| 2019-03-22 | 52.23 |
| 2019-03-21 | 52.23 |
| 2019-03-20 | 53.52 |
| 2019-03-19 | 54.30 |
| 2019-03-18 | 53.78 |
| 2019-03-15 | 52.23 |
| 2019-03-14 | 51.19 |
| 2019-03-13 | 50.68 |
| 2019-03-12 | 51.71 |
| 2019-03-11 | 49.12 |
| 2019-03-08 | 47.57 |
| 2019-03-07 | 50.16 |
| 2019-03-06 | 51.71 |
| 2019-03-05 | 51.45 |
| 2019-03-04 | 51.19 |
| 2019-03-01 | 50.68 |
| 2019-02-28 | 49.64 |
| 2019-02-27 | 50.42 |
| 2019-02-26 | 50.42 |
| 2019-02-25 | 51.45 |
| 2019-02-22 | 50.68 |
| 2019-02-21 | 49.64 |
| 2019-02-20 | 48.86 |
| 2019-02-19 | 47.57 |
| 2019-02-18 | 48.09 |
| 2019-02-15 | 45.50 |
| 2019-02-14 | 48.35 |
| 2019-02-13 | 48.60 |
| 2019-02-12 | 47.05 |
| 2019-02-11 | 46.79 |
| 2019-02-08 | 45.76 |
| 2019-02-04 | 45.76 |
| 2019-02-01 | 45.50 |
| 2019-01-31 | 45.76 |
| 2019-01-30 | 43.94 |
| 2019-01-29 | 43.43 |
| 2019-01-28 | 43.69 |
| 2019-01-25 | 43.94 |
| 2019-01-24 | 41.36 |
| 2019-01-23 | 40.84 |
| 2019-01-22 | 40.58 |
| 2019-01-21 | 41.61 |
| 2019-01-18 | 41.10 |
| 2019-01-17 | 39.80 |
| 2019-01-16 | 40.32 |
| 2019-01-15 | 39.80 |
| 2019-01-14 | 36.95 |
| 2019-01-11 | 38.77 |
| 2019-01-10 | 38.51 |
| 2019-01-09 | 37.99 |
| 2019-01-08 | 34.62 |
| 2019-01-07 | 34.88 |
| 2019-01-04 | 33.59 |
| 2019-01-03 | 30.74 |
| 2019-01-02 | 30.74 |
| 2018-12-31 | 34.88 |
| 2018-12-28 | 32.81 |
| 2018-12-27 | 32.55 |
| 2018-12-24 | 33.85 |
| 2018-12-21 | 34.36 |
| 2018-12-20 | 33.85 |
| 2018-12-19 | 34.88 |
| 2018-12-18 | 34.62 |
| 2018-12-17 | 36.44 |
| 2018-12-14 | 36.18 |
| 2018-12-13 | 38.77 |
| 2018-12-12 | 37.21 |
| 2018-12-11 | 34.36 |
| 2018-12-10 | 34.62 |
| 2018-12-07 | 35.66 |
| 2018-12-06 | 36.44 |
| 2018-12-05 | 39.80 |
| 2018-12-04 | 42.13 |
| 2018-12-03 | 41.87 |
| 2018-11-30 | 38.25 |
| 2018-11-29 | 37.99 |
| 2018-11-28 | 38.77 |
| 2018-11-27 | 36.95 |
| 2018-11-26 | 37.47 |
| 2018-11-23 | 35.40 |
| 2018-11-22 | 35.66 |
| 2018-11-21 | 35.40 |
| 2018-11-20 | 34.88 |
| 2018-11-19 | 36.95 |
| 2018-11-16 | 36.18 |
| 2018-11-15 | 36.18 |
| 2018-11-14 | 33.85 |
| 2018-11-13 | 34.62 |
| 2018-11-12 | 33.59 |
| 2018-11-09 | 33.33 |
| 2018-11-08 | 36.70 |
| 2018-11-07 | 36.18 |
| 2018-11-06 | 35.92 |
| 2018-11-05 | 34.88 |
| 2018-11-02 | 37.73 |
| 2018-11-01 | 32.03 |
| 2018-10-31 | 29.70 |
| 2018-10-30 | 28.46 |
| 2018-10-29 | 29.47 |
| 2018-10-26 | 28.71 |
| 2018-10-25 | 30.47 |
| 2018-10-24 | 31.72 |
| 2018-10-23 | 31.97 |
| 2018-10-22 | 35.99 |
| 2018-10-19 | 32.98 |
| 2018-10-18 | 32.23 |
| 2018-10-16 | 32.48 |
| 2018-10-15 | 32.23 |
| 2018-10-12 | 33.98 |
| 2018-10-11 | 31.22 |
| 2018-10-10 | 36.24 |
| 2018-10-09 | 35.99 |
| 2018-10-08 | 36.24 |
| 2018-10-05 | 38.00 |
| 2018-10-04 | 38.25 |
| 2018-10-03 | 40.25 |
| 2018-10-02 | 40.51 |
| 2018-09-28 | 43.77 |
| 2018-09-27 | 43.52 |
| 2018-09-26 | 44.02 |
| 2018-09-24 | 42.26 |
| 2018-09-21 | 44.77 |
| 2018-09-20 | 42.26 |
| 2018-09-19 | 41.76 |
| 2018-09-18 | 40.25 |
| 2018-09-17 | 39.50 |
| 2018-09-14 | 41.26 |
| 2018-09-13 | 40.00 |
| 2018-09-12 | 36.99 |
| 2018-09-11 | 36.99 |
| 2018-09-10 | 38.25 |
| 2018-09-07 | 39.50 |
| 2018-09-06 | 40.00 |
| 2018-09-05 | 40.76 |
| 2018-09-04 | 44.77 |
| 2018-09-03 | 43.27 |
| 2018-08-31 | 43.77 |
| 2018-08-30 | 45.27 |
| 2018-08-29 | 46.53 |
| 2018-08-28 | 46.28 |
| 2018-08-27 | 45.77 |
| 2018-08-24 | 42.51 |
| 2018-08-23 | 42.76 |
| 2018-08-22 | 43.77 |
| 2018-08-21 | 43.01 |
| 2018-08-20 | 42.26 |
| 2018-08-17 | 40.25 |
| 2018-08-16 | 40.00 |
| 2018-08-15 | 40.51 |
| 2018-08-14 | 43.01 |
| 2018-08-13 | 43.77 |
| 2018-08-10 | 45.52 |
| 2018-08-09 | 47.03 |
| 2018-08-08 | 45.77 |
| 2018-08-07 | 45.27 |
| 2018-08-06 | 43.27 |
| 2018-08-03 | 42.26 |
| 2018-08-02 | 42.51 |
| 2018-08-01 | 45.52 |
| 2018-07-31 | 47.03 |
| 2018-07-30 | 47.53 |
| 2018-07-27 | 47.78 |
| 2018-07-26 | 47.78 |
| 2018-07-25 | 49.04 |
| 2018-07-24 | 47.53 |
| 2018-07-23 | 45.52 |
| 2018-07-20 | 45.27 |
| 2018-07-19 | 44.02 |
| 2018-07-18 | 44.52 |
| 2018-07-17 | 45.27 |
| 2018-07-16 | 46.78 |
| 2018-07-13 | 46.78 |
| 2018-07-12 | 46.53 |
| 2018-07-11 | 45.52 |
| 2018-07-10 | 47.53 |
| 2018-07-09 | 47.78 |
| 2018-07-06 | 45.02 |
| 2018-07-05 | 44.52 |
| 2018-07-04 | 44.27 |
| 2018-07-03 | 46.03 |
| 2018-06-29 | 47.78 |
| 2018-06-28 | 45.52 |
| 2018-06-27 | 44.77 |
| 2018-06-26 | 47.53 |
| 2018-06-25 | 48.03 |
| 2018-06-22 | 49.79 |
| 2018-06-21 | 49.29 |
| 2018-06-20 | 51.80 |
| 2018-06-19 | 50.54 |
| 2018-06-15 | 54.31 |
| 2018-06-14 | 55.31 |
| 2018-06-13 | 56.56 |
| 2018-06-12 | 58.57 |
| 2018-06-11 | 58.32 |
| 2018-06-08 | 57.32 |
| 2018-06-07 | 60.33 |
| 2018-06-06 | 59.07 |
| 2018-06-05 | 58.07 |
| 2018-06-04 | 57.57 |
| 2018-06-01 | 55.31 |
| 2018-05-31 | 55.31 |
| 2018-05-30 | 52.55 |
| 2018-05-29 | 55.06 |
| 2018-05-28 | 56.56 |
| 2018-05-25 | 55.81 |
| 2018-05-24 | 56.06 |
| 2018-05-23 | 55.56 |
| 2018-05-21 | 58.57 |
| 2018-05-18 | 57.32 |
| 2018-05-17 | 56.81 |
| 2018-05-16 | 57.32 |
| 2018-05-15 | 57.82 |
| 2018-05-14 | 59.32 |
| 2018-05-11 | 57.07 |
| 2018-05-10 | 55.56 |
| 2018-05-09 | 54.31 |
| 2018-05-08 | 53.80 |
| 2018-05-07 | 51.55 |
| 2018-05-04 | 51.04 |
| 2018-05-03 | 52.80 |
| 2018-05-02 | 54.81 |
| 2018-04-30 | 55.81 |
| 2018-04-27 | 52.55 |
| 2018-04-26 | 51.50 |
| 2018-04-25 | 52.99 |
| 2018-04-24 | 54.49 |
| 2018-04-23 | 52.49 |
| 2018-04-20 | 53.24 |
| 2018-04-19 | 55.24 |
| 2018-04-18 | 52.99 |
| 2018-04-17 | 51.50 |
| 2018-04-16 | 52.74 |
| 2018-04-13 | 55.49 |
| 2018-04-12 | 55.74 |
| 2018-04-11 | 55.99 |
| 2018-04-10 | 54.99 |
| 2018-04-09 | 52.74 |
| 2018-04-06 | 50.25 |
| 2018-04-04 | 48.50 |
| 2018-04-03 | 52.49 |
| 2018-03-29 | 51.74 |
| 2018-03-28 | 51.50 |
| 2018-03-27 | 55.24 |
| 2018-03-26 | 54.24 |
| 2018-03-23 | 52.49 |
| 2018-03-22 | 56.74 |
| 2018-03-21 | 58.23 |
| 2018-03-20 | 59.23 |
| 2018-03-19 | 58.98 |
| 2018-03-16 | 58.73 |
| 2018-03-15 | 58.98 |
| 2018-03-14 | 58.73 |
| 2018-03-13 | 59.23 |
| 2018-03-12 | 58.98 |
| 2018-03-09 | 56.24 |
| 2018-03-08 | 54.74 |
| 2018-03-07 | 52.24 |
| 2018-03-06 | 53.74 |
| 2018-03-05 | 50.75 |
| 2018-03-02 | 54.24 |
| 2018-03-01 | 56.24 |
| 2018-02-28 | 55.24 |
| 2018-02-27 | 57.49 |
| 2018-02-26 | 58.73 |
| 2018-02-23 | 57.24 |
| 2018-02-22 | 55.74 |
| 2018-02-21 | 57.98 |
| 2018-02-20 | 54.99 |
| 2018-02-15 | 55.99 |
| 2018-02-14 | 53.24 |
| 2018-02-13 | 50.25 |
| 2018-02-12 | 48.00 |
| 2018-02-09 | 48.00 |
| 2018-02-08 | 52.74 |
| 2018-02-07 | 51.99 |
| 2018-02-06 | 53.99 |
| 2018-02-05 | 61.73 |
| 2018-02-02 | 63.72 |
| 2018-02-01 | 63.97 |
| 2018-01-31 | 65.22 |
| 2018-01-30 | 63.97 |
| 2018-01-29 | 65.47 |
| 2018-01-26 | 66.47 |
| 2018-01-25 | 64.22 |
| 2018-01-24 | 65.47 |
| 2018-01-23 | 65.22 |
| 2018-01-22 | 62.23 |
| 2018-01-19 | 61.73 |
| 2018-01-18 | 61.23 |
| 2018-01-17 | 60.23 |
| 2018-01-16 | 59.98 |
| 2018-01-15 | 57.49 |
| 2018-01-12 | 57.24 |
| 2018-01-11 | 55.99 |
| 2018-01-10 | 55.99 |
| 2018-01-09 | 55.74 |
| 2018-01-08 | 54.99 |
| 2018-01-05 | 54.49 |
| 2018-01-04 | 54.24 |
| 2018-01-03 | 53.24 |
| 2018-01-02 | 52.99 |
| 2017-12-29 | 50.00 |
| 2017-12-28 | 50.00 |
| 2017-12-27 | 48.75 |
| 2017-12-22 | 48.25 |
| 2017-12-21 | 47.50 |
| 2017-12-20 | 47.00 |
| 2017-12-19 | 46.75 |
| 2017-12-18 | 46.00 |
| 2017-12-15 | 45.01 |
| 2017-12-14 | 46.25 |
| 2017-12-13 | 47.00 |
| 2017-12-12 | 44.76 |
| 2017-12-11 | 45.51 |
| 2017-12-08 | 44.01 |
| 2017-12-07 | 42.26 |
| 2017-12-06 | 41.76 |
| 2017-12-05 | 45.01 |
| 2017-12-04 | 46.50 |
| 2017-12-01 | 46.25 |
| 2017-11-30 | 47.00 |
| 2017-11-29 | 49.00 |
| 2017-11-28 | 49.00 |
| 2017-11-27 | 49.25 |
| 2017-11-24 | 50.00 |
| 2017-11-23 | 49.25 |
| 2017-11-22 | 51.00 |
| 2017-11-21 | 49.50 |
| 2017-11-20 | 46.50 |
| 2017-11-17 | 46.50 |
| 2017-11-16 | 45.75 |
| 2017-11-15 | 45.26 |
| 2017-11-14 | 46.75 |
| 2017-11-13 | 46.75 |
| 2017-11-10 | 46.50 |
| 2017-11-09 | 46.25 |
| 2017-11-08 | 45.51 |
| 2017-11-07 | 45.75 |
| 2017-11-06 | 43.76 |
| 2017-11-03 | 43.76 |
| 2017-11-02 | 43.01 |
| 2017-11-01 | 43.51 |
| 2017-10-31 | 42.01 |
| 2017-10-30 | 42.36 |
| 2017-10-27 | 42.60 |
| 2017-10-26 | 41.63 |
| 2017-10-25 | 42.12 |
| 2017-10-24 | 41.63 |
| 2017-10-23 | 42.12 |
| 2017-10-20 | 43.09 |
| 2017-10-19 | 41.63 |
| 2017-10-18 | 44.06 |
| 2017-10-17 | 44.06 |
| 2017-10-16 | 43.82 |
| 2017-10-13 | 42.85 |
| 2017-10-12 | 42.85 |
| 2017-10-11 | 42.12 |
| 2017-10-10 | 42.85 |
| 2017-10-09 | 42.12 |
| 2017-10-06 | 42.60 |
| 2017-10-04 | 42.12 |
| 2017-10-03 | 41.15 |
| 2017-09-29 | 37.99 |
| 2017-09-28 | 37.50 |
| 2017-09-27 | 38.96 |
| 2017-09-26 | 38.47 |
| 2017-09-25 | 38.23 |
| 2017-09-22 | 39.69 |
| 2017-09-21 | 40.90 |
| 2017-09-20 | 40.90 |
| 2017-09-19 | 40.66 |
| 2017-09-18 | 40.90 |
| 2017-09-15 | 39.45 |
| 2017-09-14 | 39.45 |
| 2017-09-13 | 39.69 |
| 2017-09-12 | 40.17 |
| 2017-09-11 | 40.17 |
| 2017-09-08 | 38.72 |
| 2017-09-07 | 37.99 |
| 2017-09-06 | 38.23 |
| 2017-09-05 | 38.96 |
| 2017-09-04 | 38.96 |
| 2017-09-01 | 39.69 |
| 2017-08-31 | 39.69 |
| 2017-08-30 | 40.17 |
| 2017-08-29 | 38.47 |
| 2017-08-28 | 39.20 |
| 2017-08-25 | 38.72 |
| 2017-08-24 | 37.02 |
| 2017-08-22 | 36.77 |
| 2017-08-21 | 35.56 |
| 2017-08-18 | 34.83 |
| 2017-08-17 | 36.29 |
| 2017-08-16 | 36.53 |
| 2017-08-15 | 35.32 |
| 2017-08-14 | 35.56 |
| 2017-08-11 | 34.34 |
| 2017-08-10 | 36.77 |
| 2017-08-09 | 38.23 |
| 2017-08-08 | 38.72 |
| 2017-08-07 | 37.74 |
| 2017-08-04 | 37.26 |
| 2017-08-03 | 37.26 |
| 2017-08-02 | 37.26 |
| 2017-08-01 | 37.02 |
| 2017-07-31 | 35.56 |
| 2017-07-28 | 34.34 |
| 2017-07-27 | 35.07 |
| 2017-07-26 | 34.10 |
| 2017-07-25 | 33.61 |
| 2017-07-24 | 33.86 |
| 2017-07-21 | 33.13 |
| 2017-07-20 | 32.89 |
| 2017-07-19 | 32.64 |
| 2017-07-18 | 31.91 |
| 2017-07-17 | 31.91 |
| 2017-07-14 | 31.43 |
| 2017-07-13 | 31.19 |
| 2017-07-12 | 29.73 |
| 2017-07-11 | 29.00 |
| 2017-07-10 | 27.06 |
| 2017-07-07 | 26.33 |
| 2017-07-06 | 27.06 |
| 2017-07-05 | 26.81 |
| 2017-07-04 | 26.33 |
| 2017-07-03 | 27.54 |
| 2017-06-30 | 27.54 |
| 2017-06-29 | 28.03 |
| 2017-06-28 | 27.30 |
| 2017-06-27 | 27.54 |
| 2017-06-26 | 27.78 |
| 2017-06-23 | 27.30 |
| 2017-06-22 | 27.06 |
| 2017-06-21 | 26.57 |
| 2017-06-20 | 27.30 |
| 2017-06-19 | 27.78 |
| 2017-06-16 | 26.33 |
| 2017-06-15 | 26.08 |
| 2017-06-14 | 27.54 |
| 2017-06-13 | 27.54 |
| 2017-06-12 | 27.06 |
| 2017-06-09 | 28.27 |
| 2017-06-08 | 28.27 |
| 2017-06-07 | 27.78 |
| 2017-06-06 | 27.78 |
| 2017-06-05 | 27.30 |
| 2017-06-02 | 27.54 |
| 2017-06-01 | 26.33 |
| 2017-05-31 | 26.33 |
| 2017-05-29 | 26.33 |
| 2017-05-26 | 25.84 |
| 2017-05-25 | 25.60 |
| 2017-05-24 | 24.63 |
| 2017-05-23 | 24.87 |
| 2017-05-22 | 24.63 |
| 2017-05-19 | 23.65 |
| 2017-05-18 | 23.41 |
| 2017-05-17 | 24.38 |
| 2017-05-16 | 24.38 |
| 2017-05-15 | 24.38 |
| 2017-05-12 | 23.17 |
| 2017-05-11 | 22.93 |
| 2017-05-10 | 22.20 |
| 2017-05-09 | 21.71 |
| 2017-05-08 | 20.25 |
| 2017-05-05 | 19.77 |
| 2017-05-04 | 20.98 |
| 2017-05-02 | 20.50 |
| 2017-04-28 | 20.50 |
| 2017-04-27 | 20.74 |
| 2017-04-26 | 20.01 |
| 2017-04-25 | 19.53 |
| 2017-04-24 | 18.08 |
| 2017-04-21 | 17.35 |
| 2017-04-20 | 17.60 |
| 2017-04-19 | 16.63 |
| 2017-04-18 | 16.63 |
| 2017-04-13 | 18.56 |
| 2017-04-12 | 18.80 |
| 2017-04-11 | 17.84 |
| 2017-04-10 | 18.56 |
| 2017-04-07 | 18.56 |
| 2017-04-06 | 18.56 |
| 2017-04-05 | 19.04 |
| 2017-04-03 | 18.32 |
| 2017-03-31 | 18.08 |
| 2017-03-30 | 18.80 |
| 2017-03-29 | 19.04 |
| 2017-03-28 | 19.04 |
| 2017-03-27 | 18.32 |
| 2017-03-24 | 19.29 |
| 2017-03-23 | 18.80 |
| 2017-03-22 | 18.80 |
| 2017-03-21 | 20.01 |
| 2017-03-20 | 19.53 |
| 2017-03-17 | 18.80 |
| 2017-03-16 | 18.56 |
| 2017-03-15 | 16.39 |
| 2017-03-14 | 16.39 |
| 2017-03-13 | 16.39 |
| 2017-03-10 | 15.18 |
| 2017-03-09 | 14.94 |
| 2017-03-08 | 15.91 |
| 2017-03-07 | 15.66 |
| 2017-03-06 | 15.18 |
| 2017-03-03 | 15.18 |
| 2017-03-02 | 15.66 |
| 2017-03-01 | 16.15 |
| 2017-02-28 | 16.15 |
| 2017-02-27 | 17.11 |
| 2017-02-24 | 17.35 |
| 2017-02-23 | 17.60 |
| 2017-02-22 | 17.60 |
| 2017-02-21 | 16.87 |
| 2017-02-20 | 17.60 |
| 2017-02-17 | 17.11 |
| 2017-02-16 | 17.35 |
| 2017-02-15 | 16.63 |
| 2017-02-14 | 15.42 |
| 2017-02-13 | 15.18 |
| 2017-02-10 | 14.94 |
| 2017-02-09 | 14.46 |
| 2017-02-08 | 14.46 |
| 2017-02-07 | 13.49 |
| 2017-02-06 | 13.49 |
| 2017-02-03 | 12.28 |
| 2017-02-02 | 12.77 |
| 2017-02-01 | 13.49 |
| 2017-01-27 | 13.73 |
| 2017-01-26 | 13.73 |
| 2017-01-25 | 12.04 |
| 2017-01-24 | 11.56 |
| 2017-01-23 | 11.32 |
| 2017-01-20 | 11.56 |
| 2017-01-19 | 12.28 |
| 2017-01-18 | 12.28 |
| 2017-01-17 | 11.32 |
| 2017-01-16 | 10.59 |
| 2017-01-13 | 11.56 |
| 2017-01-12 | 11.32 |
| 2017-01-11 | 11.56 |
| 2017-01-10 | 10.35 |
| 2017-01-09 | 9.87 |
| 2017-01-06 | 9.39 |
| 2017-01-05 | 9.14 |
| 2017-01-04 | 7.70 |
| 2017-01-03 | 7.70 |
| 2016-12-30 | 6.73 |
| 2016-12-29 | 6.01 |
| 2016-12-28 | 5.52 |
| 2016-12-23 | 5.04 |
| 2016-12-22 | 5.52 |
| 2016-12-21 | 6.25 |
| 2016-12-20 | 5.76 |
| 2016-12-19 | 6.25 |
| 2016-12-16 | 7.21 |
| 2016-12-15 | 7.21 |
| 2016-12-14 | 9.39 |
| 2016-12-13 | 9.14 |
| 2016-12-12 | 8.90 |
| 2016-12-09 | 10.83 |
| 2016-12-08 | 11.08 |
| 2016-12-07 | 11.08 |
| 2016-12-06 | 10.35 |
| 2016-12-05 | 9.63 |
| 2016-12-02 | 9.87 |
| 2016-12-01 | 11.56 |
| 2016-11-30 | 11.08 |
| 2016-11-29 | 10.59 |
| 2016-11-28 | 11.08 |
| 2016-11-25 | 10.59 |
| 2016-11-24 | 9.87 |
| 2016-11-23 | 10.59 |
| 2016-11-22 | 10.59 |
| 2016-11-21 | 8.90 |
| 2016-11-18 | 8.42 |
| 2016-11-17 | 8.18 |
| 2016-11-16 | 8.66 |
| 2016-11-15 | 8.66 |
| 2016-11-14 | 8.18 |
| 2016-11-11 | 9.63 |
| 2016-11-10 | 11.32 |
| 2016-11-09 | 9.14 |
| 2016-11-08 | 11.32 |
| 2016-11-07 | 11.08 |
| 2016-11-04 | 10.35 |
| 2016-11-03 | 10.59 |
| 2016-11-02 | 11.08 |
| 2016-11-01 | 12.52 |
| 2016-10-31 | 11.56 |
| 2016-10-28 | 11.70 |
| 2016-10-27 | 12.41 |
| 2016-10-26 | 13.35 |
| 2016-10-25 | 14.53 |
| 2016-10-24 | 14.76 |
| 2016-10-20 | 13.59 |
| 2016-10-19 | 13.11 |
| 2016-10-18 | 13.59 |
| 2016-10-17 | 11.94 |
| 2016-10-14 | 12.88 |
| 2016-10-13 | 11.94 |
| 2016-10-12 | 13.59 |
| 2016-10-11 | 14.06 |
| 2016-10-07 | 15.70 |
| 2016-10-06 | 16.17 |
| 2016-10-05 | 15.23 |
| 2016-10-04 | 14.76 |
| 2016-10-03 | 14.29 |
| 2016-09-30 | 12.88 |
| 2016-09-29 | 15.23 |
| 2016-09-28 | 14.53 |
| 2016-09-27 | 14.29 |
| 2016-09-26 | 13.35 |
| 2016-09-23 | 14.53 |
| 2016-09-22 | 15.23 |
| 2016-09-21 | 14.53 |
| 2016-09-20 | 14.29 |
| 2016-09-19 | 14.06 |
| 2016-09-15 | 13.35 |
| 2016-09-14 | 12.64 |
| 2016-09-13 | 12.88 |
| 2016-09-12 | 13.11 |
| 2016-09-09 | 16.88 |
| 2016-09-08 | 15.47 |
| 2016-09-07 | 15.00 |
| 2016-09-06 | 15.00 |
| 2016-09-05 | 14.29 |
| 2016-09-02 | 12.41 |
| 2016-09-01 | 12.41 |
| 2016-08-31 | 11.23 |
| 2016-08-30 | 11.23 |
| 2016-08-29 | 10.53 |
| 2016-08-26 | 11.00 |
| 2016-08-25 | 10.29 |
| 2016-08-24 | 10.29 |
| 2016-08-23 | 11.23 |
| 2016-08-22 | 11.23 |
| 2016-08-19 | 10.76 |
| 2016-08-18 | 11.47 |
| 2016-08-17 | 10.06 |
| 2016-08-16 | 10.53 |
| 2016-08-15 | 11.00 |
| 2016-08-12 | 9.82 |
| 2016-08-11 | 8.88 |
| 2016-08-10 | 8.41 |
| 2016-08-09 | 8.41 |
| 2016-08-08 | 8.41 |
| 2016-08-05 | 7.00 |
| 2016-08-04 | 5.35 |
| 2016-08-03 | 4.88 |
| 2016-08-01 | 7.00 |
| 2016-07-29 | 5.59 |
| 2016-07-28 | 7.00 |
| 2016-07-27 | 6.53 |
| 2016-07-26 | 7.00 |
| 2016-07-25 | 6.06 |
| 2016-07-22 | 5.82 |
| 2016-07-21 | 6.06 |
| 2016-07-20 | 5.82 |
| 2016-07-19 | 4.41 |
| 2016-07-18 | 5.12 |
| 2016-07-15 | 4.88 |
| 2016-07-14 | 4.18 |
| 2016-07-13 | 3.00 |
| 2016-07-12 | 2.53 |
| 2016-07-11 | 0.65 |
| 2016-07-08 | -0.52 |
| 2016-07-07 | -0.05 |
| 2016-07-06 | -1.00 |
| 2016-07-05 | 0.18 |
| 2016-07-04 | 1.83 |
| 2016-06-30 | 0.42 |
| 2016-06-29 | -1.23 |
| 2016-06-28 | -2.64 |
| 2016-06-27 | -2.64 |
| 2016-06-24 | -2.41 |
| 2016-06-23 | 0.42 |
| 2016-06-22 | 0.18 |
| 2016-06-21 | -1.00 |
| 2016-06-20 | -1.94 |
| 2016-06-17 | -3.11 |
| 2016-06-16 | -3.82 |
| 2016-06-15 | -2.17 |
| 2016-06-14 | -2.17 |
| 2016-06-13 | -1.70 |
| 2016-06-10 | 0.65 |
| 2016-06-08 | 1.83 |
| 2016-06-07 | 1.59 |
| 2016-06-06 | 0.42 |
| 2016-06-03 | -0.05 |
| 2016-06-02 | -0.52 |
| 2016-06-01 | -1.23 |
| 2016-05-31 | -0.76 |
| 2016-05-30 | -1.94 |
| 2016-05-27 | -2.17 |
| 2016-05-26 | -2.88 |
| 2016-05-25 | -3.11 |
| 2016-05-24 | -5.46 |
| 2016-05-23 | -5.93 |
| 2016-05-20 | -5.23 |
| 2016-05-19 | -6.50 |
| 2016-05-18 | -6.12 |
| 2016-05-17 | -4.52 |
| 2016-05-16 | -5.70 |
| 2016-05-13 | -6.50 |
| 2016-05-12 | -5.70 |
| 2016-05-11 | -4.99 |
| 2016-05-10 | -3.82 |
| 2016-05-09 | -4.52 |
| 2016-05-06 | -4.99 |
| 2016-05-05 | -3.35 |
| 2016-05-04 | -2.64 |
| 2016-05-03 | -2.41 |
| 2016-04-29 | -0.52 |
| 2016-04-28 | 1.12 |
| 2016-04-27 | 1.07 |
| 2016-04-26 | 1.31 |
| 2016-04-25 | 0.61 |
| 2016-04-22 | 1.77 |
| 2016-04-21 | 2.47 |
| 2016-04-20 | 0.37 |
| 2016-04-19 | 1.54 |
| 2016-04-18 | 0.14 |
| 2016-04-15 | 0.84 |
| 2016-04-14 | 1.31 |
| 2016-04-13 | 0.37 |
| 2016-04-12 | -2.89 |
| 2016-04-11 | -2.89 |
| 2016-04-08 | -3.59 |
| 2016-04-07 | -4.06 |
| 2016-04-06 | -4.29 |
| 2016-04-05 | -4.76 |
| 2016-04-01 | -3.13 |
| 2016-03-31 | -1.73 |
| 2016-03-30 | -1.26 |
| 2016-03-29 | -3.83 |
| 2016-03-24 | -3.83 |
| 2016-03-23 | -2.43 |
| 2016-03-22 | -2.43 |
| 2016-03-21 | -2.43 |
| 2016-03-18 | -2.19 |
| 2016-03-17 | -3.13 |
| 2016-03-16 | -4.06 |
| 2016-03-15 | -3.83 |
| 2016-03-14 | -3.36 |
| 2016-03-11 | -4.29 |
| 2016-03-10 | -5.23 |
| 2016-03-09 | -5.23 |
| 2016-03-08 | -5.23 |
| 2016-03-07 | -4.53 |
| 2016-03-04 | -4.76 |
| 2016-03-03 | -5.93 |
| 2016-03-02 | -5.70 |
| 2016-03-01 | -8.68 |
| 2016-02-29 | -9.90 |
| 2016-02-26 | -8.59 |
| 2016-02-25 | -10.92 |
| 2016-02-24 | -9.62 |
| 2016-02-23 | -8.40 |
| 2016-02-22 | -8.22 |
| 2016-02-19 | -9.24 |
| 2016-02-18 | -8.68 |
| 2016-02-17 | -10.83 |
| 2016-02-16 | -9.90 |
| 2016-02-15 | -10.74 |
| 2016-02-12 | -13.54 |
| 2016-02-11 | -12.70 |
| 2016-02-05 | -9.06 |
| 2016-02-04 | -9.52 |
| 2016-02-03 | -10.36 |
| 2016-02-02 | -8.40 |
| 2016-02-01 | -7.84 |
| 2016-01-29 | -7.38 |
| 2016-01-28 | -9.43 |
| 2016-01-27 | -10.27 |
| 2016-01-26 | -11.20 |
| 2016-01-25 | -8.78 |
| 2016-01-22 | -9.80 |
| 2016-01-21 | -12.42 |
| 2016-01-20 | -11.02 |
| 2016-01-19 | -7.38 |
| 2016-01-18 | -9.15 |
| 2016-01-15 | -8.03 |
| 2016-01-14 | -6.40 |
| 2016-01-13 | -5.70 |
| 2016-01-12 | -7.10 |
| 2016-01-11 | -6.16 |
| 2016-01-08 | -3.36 |
| 2016-01-07 | -4.06 |
| 2016-01-06 | -1.26 |
| 2016-01-05 | -0.09 |
| 2016-01-04 | 0.14 |
| 2015-12-31 | 3.18 |
| 2015-12-30 | 3.41 |
| 2015-12-29 | 3.64 |
| 2015-12-28 | 3.18 |
| 2015-12-24 | 4.11 |
| 2015-12-23 | 3.64 |
| 2015-12-22 | 2.71 |
| 2015-12-21 | 2.71 |
| 2015-12-18 | 2.71 |
| 2015-12-17 | 3.18 |
| 2015-12-16 | 2.47 |
| 2015-12-15 | 0.37 |
| 2015-12-14 | 0.61 |
| 2015-12-11 | 1.31 |
| 2015-12-10 | 2.24 |
| 2015-12-09 | 2.71 |
| 2015-12-08 | 3.18 |
| 2015-12-07 | 5.04 |
| 2015-12-04 | 4.81 |
| 2015-12-03 | 5.51 |
| 2015-12-02 | 5.98 |
| 2015-12-01 | 5.51 |
| 2015-11-30 | 3.64 |
| 2015-11-27 | 4.11 |
| 2015-11-26 | 6.21 |
| 2015-11-25 | 6.21 |
| 2015-11-24 | 6.44 |
| 2015-11-23 | 6.91 |
| 2015-11-20 | 7.14 |
| 2015-11-19 | 5.98 |
| 2015-11-18 | 4.58 |
| 2015-11-17 | 5.04 |
| 2015-11-16 | 3.64 |
| 2015-11-13 | 5.51 |
| 2015-11-12 | 8.08 |
| 2015-11-11 | 5.28 |
| 2015-11-10 | 5.51 |
| 2015-11-09 | 6.68 |
| 2015-11-06 | 7.61 |
| 2015-11-05 | 8.31 |
| 2015-11-04 | 8.54 |
| 2015-11-03 | 6.44 |
| 2015-11-02 | 5.28 |
| 2015-10-30 | 6.68 |
| 2015-10-29 | 7.14 |
| 2015-10-28 | 7.94 |
| 2015-10-27 | 8.85 |
| 2015-10-26 | 8.62 |
| 2015-10-23 | 9.07 |
| 2015-10-22 | 7.48 |
| 2015-10-20 | 7.94 |
| 2015-10-19 | 8.39 |
| 2015-10-16 | 8.39 |
| 2015-10-15 | 7.71 |
| 2015-10-14 | 5.44 |
| 2015-10-13 | 6.35 |
| 2015-10-12 | 7.03 |
| 2015-10-09 | 5.44 |
| 2015-10-08 | 5.21 |
| 2015-10-07 | 5.89 |
| 2015-10-06 | 2.71 |
| 2015-10-05 | 2.94 |
| 2015-10-02 | 1.35 |
| 2015-09-30 | -1.83 |
| 2015-09-29 | -3.20 |
| 2015-09-25 | -0.02 |
| 2015-09-24 | -0.47 |
| 2015-09-23 | 0.44 |
| 2015-09-22 | 2.26 |
| 2015-09-21 | 2.26 |
| 2015-09-18 | 3.39 |
| 2015-09-17 | 2.48 |
| 2015-09-16 | 3.17 |
| 2015-09-15 | 0.67 |
| 2015-09-14 | 1.57 |
| 2015-09-11 | 1.12 |
| 2015-09-10 | 1.35 |
| 2015-09-09 | 3.85 |
| 2015-09-08 | -0.02 |
| 2015-09-07 | -3.20 |
| 2015-09-04 | -2.29 |
| 2015-09-02 | -1.83 |
| 2015-09-01 | -0.93 |
| 2015-08-31 | 1.57 |
| 2015-08-28 | 1.80 |
| 2015-08-27 | 2.48 |
| 2015-08-26 | -1.38 |
| 2015-08-25 | 0.44 |
| 2015-08-24 | -0.47 |
| 2015-08-21 | 4.98 |
| 2015-08-20 | 6.57 |
| 2015-08-19 | 8.16 |
| 2015-08-18 | 9.53 |
| 2015-08-17 | 11.35 |
| 2015-08-14 | 12.03 |
| 2015-08-13 | 12.03 |
| 2015-08-12 | 11.35 |
| 2015-08-11 | 14.07 |
| 2015-08-10 | 13.85 |
| 2015-08-07 | 14.07 |
| 2015-08-06 | 13.62 |
| 2015-08-05 | 14.07 |
| 2015-08-04 | 13.62 |
| 2015-08-03 | 13.62 |
| 2015-07-31 | 14.53 |
| 2015-07-30 | 14.07 |
| 2015-07-29 | 14.75 |
| 2015-07-28 | 14.30 |
| 2015-07-27 | 13.39 |
| 2015-07-24 | 16.80 |
| 2015-07-23 | 18.16 |
| 2015-07-22 | 17.71 |
| 2015-07-21 | 18.84 |
| 2015-07-20 | 18.16 |
| 2015-07-17 | 18.39 |
| 2015-07-16 | 17.03 |
| 2015-07-15 | 16.57 |
| 2015-07-14 | 16.80 |
| 2015-07-13 | 17.48 |
| 2015-07-10 | 15.89 |
| 2015-07-09 | 13.62 |
| 2015-07-08 | 9.53 |
| 2015-07-07 | 16.12 |
| 2015-07-06 | 17.48 |
| 2015-07-03 | 21.12 |
| 2015-07-02 | 22.25 |
| 2015-06-30 | 22.03 |
| 2015-06-29 | 20.89 |
| 2015-06-26 | 23.84 |
| 2015-06-25 | 26.12 |
| 2015-06-24 | 26.80 |
| 2015-06-23 | 26.34 |
| 2015-06-22 | 25.21 |
| 2015-06-19 | 23.62 |
| 2015-06-18 | 23.16 |
| 2015-06-17 | 23.16 |
| 2015-06-16 | 22.48 |
| 2015-06-15 | 23.62 |
| 2015-06-12 | 25.89 |
| 2015-06-11 | 24.30 |
| 2015-06-10 | 22.93 |
| 2015-06-09 | 24.53 |
| 2015-06-08 | 25.89 |
| 2015-06-05 | 25.43 |
| 2015-06-04 | 27.02 |
| 2015-06-03 | 27.25 |
| 2015-06-02 | 26.57 |
| 2015-06-01 | 27.25 |
| 2015-05-29 | 26.34 |
| 2015-05-28 | 29.52 |
| 2015-05-27 | 29.07 |
| 2015-05-26 | 30.21 |
| 2015-05-22 | 28.62 |
| 2015-05-21 | 26.57 |
| 2015-05-20 | 26.57 |
| 2015-05-19 | 27.02 |
| 2015-05-18 | 26.34 |
| 2015-05-15 | 27.48 |
| 2015-05-14 | 25.21 |
| 2015-05-13 | 24.98 |
| 2015-05-12 | 25.66 |
| 2015-05-11 | 27.02 |
| 2015-05-08 | 26.34 |
| 2015-05-07 | 24.98 |
| 2015-05-06 | 26.80 |
| 2015-05-05 | 27.25 |
| 2015-05-04 | 29.07 |
| 2015-04-30 | 28.84 |
| 2015-04-29 | 30.21 |
| 2015-04-28 | 30.52 |
| 2015-04-27 | 30.52 |
| 2015-04-24 | 28.49 |
| 2015-04-23 | 27.36 |
| 2015-04-22 | 28.04 |
| 2015-04-21 | 27.81 |
| 2015-04-20 | 24.20 |
| 2015-04-17 | 26.91 |
| 2015-04-16 | 27.14 |
| 2015-04-15 | 26.69 |
| 2015-04-14 | 26.46 |
| 2015-04-13 | 28.27 |
| 2015-04-10 | 24.88 |
| 2015-04-09 | 23.30 |
| 2015-04-08 | 20.14 |
| 2015-04-02 | 15.85 |
| 2015-04-01 | 14.94 |
| 2015-03-31 | 14.27 |
| 2015-03-30 | 14.04 |
| 2015-03-27 | 12.23 |
| 2015-03-26 | 12.46 |
| 2015-03-25 | 12.68 |
| 2015-03-24 | 11.78 |
| 2015-03-23 | 12.23 |
| 2015-03-20 | 11.78 |
| 2015-03-19 | 12.01 |
| 2015-03-18 | 10.65 |
| 2015-03-17 | 9.75 |
| 2015-03-16 | 9.75 |
| 2015-03-13 | 9.07 |
| 2015-03-12 | 9.07 |
| 2015-03-11 | 8.62 |
| 2015-03-10 | 9.52 |
| 2015-03-09 | 10.43 |
| 2015-03-06 | 10.65 |
| 2015-03-05 | 10.43 |
| 2015-03-04 | 11.33 |
| 2015-03-03 | 12.68 |
| 2015-03-02 | 13.36 |
| 2015-02-27 | 13.36 |
| 2015-02-26 | 13.81 |
| 2015-02-25 | 12.91 |
| 2015-02-24 | 12.91 |
| 2015-02-23 | 13.36 |
| 2015-02-18 | 13.14 |
| 2015-02-17 | 13.36 |
| 2015-02-16 | 12.91 |
| 2015-02-13 | 12.68 |
| 2015-02-12 | 11.56 |
| 2015-02-11 | 10.88 |
| 2015-02-10 | 12.01 |
| 2015-02-09 | 11.78 |
| 2015-02-06 | 12.68 |
| 2015-02-05 | 13.14 |
| 2015-02-04 | 12.46 |
| 2015-02-03 | 11.78 |
| 2015-02-02 | 11.56 |
| 2015-01-30 | 11.78 |
| 2015-01-29 | 12.23 |
| 2015-01-28 | 13.36 |
| 2015-01-27 | 13.14 |
| 2015-01-26 | 13.59 |
| 2015-01-23 | 13.14 |
| 2015-01-22 | 12.01 |
| 2015-01-21 | 11.10 |
| 2015-01-20 | 9.30 |
| 2015-01-19 | 8.17 |
| 2015-01-16 | 9.97 |
| 2015-01-15 | 11.10 |
| 2015-01-14 | 9.97 |
| 2015-01-13 | 10.65 |
| 2015-01-12 | 9.75 |
| 2015-01-09 | 9.30 |
| 2015-01-08 | 8.85 |
| 2015-01-07 | 7.94 |
| 2015-01-06 | 6.81 |
| 2015-01-05 | 8.17 |
| 2015-01-02 | 8.62 |
| 2014-12-31 | 7.94 |
| 2014-12-30 | 6.81 |
| 2014-12-29 | 8.39 |
| 2014-12-24 | 6.81 |
| 2014-12-23 | 6.59 |
| 2014-12-22 | 7.04 |
| 2014-12-19 | 5.68 |
| 2014-12-18 | 4.10 |
| 2014-12-17 | 3.20 |
| 2014-12-16 | 3.43 |
| 2014-12-15 | 5.23 |
| 2014-12-12 | 6.14 |
| 2014-12-11 | 6.59 |
| 2014-12-10 | 7.26 |
| 2014-12-09 | 7.04 |
| 2014-12-08 | 9.52 |
| 2014-12-05 | 9.30 |
| 2014-12-04 | 8.85 |
| 2014-12-03 | 6.81 |
| 2014-12-02 | 7.72 |
| 2014-12-01 | 6.36 |
| 2014-11-28 | 9.30 |
| 2014-11-27 | 9.52 |
| 2014-11-26 | 10.20 |
| 2014-11-25 | 8.85 |
| 2014-11-24 | 9.07 |
| 2014-11-21 | 7.04 |
| 2014-11-20 | 6.14 |
| 2014-11-19 | 6.59 |
| 2014-11-18 | 7.26 |
| 2014-11-17 | 8.39 |
| 2014-11-14 | 9.75 |
| 2014-11-13 | 9.52 |
| 2014-11-12 | 9.07 |
| 2014-11-11 | 8.39 |
| 2014-11-10 | 8.39 |
| 2014-11-07 | 7.26 |
| 2014-11-06 | 7.94 |
| 2014-11-05 | 8.17 |
| 2014-11-04 | 8.85 |
| 2014-11-03 | 8.85 |
| 2014-10-31 | 9.30 |
| 2014-10-30 | 7.94 |
| 2014-10-29 | 8.66 |
| 2014-10-28 | 7.35 |
| 2014-10-27 | 5.59 |
| 2014-10-24 | 6.25 |
| 2014-10-23 | 6.47 |
| 2014-10-22 | 6.69 |
| 2014-10-21 | 5.37 |
| 2014-10-20 | 5.15 |
| 2014-10-17 | 5.15 |
| 2014-10-16 | 4.27 |
| 2014-10-15 | 5.59 |
| 2014-10-14 | 5.15 |
| 2014-10-13 | 5.59 |
| 2014-10-10 | 5.15 |
| 2014-10-09 | 7.13 |
| 2014-10-08 | 6.03 |
| 2014-10-07 | 6.69 |
| 2014-10-06 | 6.25 |
| 2014-10-03 | 5.15 |
| 2014-09-30 | 4.49 |
| 2014-09-29 | 5.81 |
| 2014-09-26 | 7.79 |
| 2014-09-25 | 8.23 |
| 2014-09-24 | 8.88 |
| 2014-09-23 | 8.66 |
| 2014-09-22 | 8.88 |
| 2014-09-19 | 10.64 |
| 2014-09-18 | 9.98 |
| 2014-09-17 | 11.08 |
| 2014-09-16 | 9.98 |
| 2014-09-15 | 10.86 |
| 2014-09-12 | 11.74 |
| 2014-09-11 | 12.18 |
| 2014-09-10 | 12.18 |
| 2014-09-08 | 14.15 |
| 2014-09-05 | 14.37 |
| 2014-09-04 | 14.59 |
| 2014-09-03 | 14.81 |
| 2014-09-02 | 12.18 |
| 2014-09-01 | 11.96 |
| 2014-08-29 | 12.18 |
| 2014-08-28 | 12.18 |
| 2014-08-27 | 12.84 |
| 2014-08-26 | 13.71 |
| 2014-08-25 | 13.93 |
| 2014-08-22 | 13.49 |
| 2014-08-21 | 13.27 |
| 2014-08-20 | 13.71 |
| 2014-08-19 | 13.49 |
| 2014-08-18 | 12.84 |
| 2014-08-15 | 12.84 |
| 2014-08-14 | 12.18 |
| 2014-08-13 | 12.62 |
| 2014-08-12 | 11.52 |
| 2014-08-11 | 11.52 |
| 2014-08-08 | 9.98 |
| 2014-08-07 | 10.42 |
| 2014-08-06 | 11.08 |
| 2014-08-05 | 11.08 |
| 2014-08-04 | 11.30 |
| 2014-08-01 | 10.86 |
| 2014-07-31 | 12.18 |
| 2014-07-30 | 11.96 |
| 2014-07-29 | 11.30 |
| 2014-07-28 | 10.20 |
| 2014-07-25 | 9.54 |
| 2014-07-24 | 8.88 |
| 2014-07-23 | 8.45 |
| 2014-07-22 | 7.79 |
| 2014-07-21 | 5.59 |
| 2014-07-18 | 6.03 |
| 2014-07-17 | 6.47 |
| 2014-07-16 | 6.47 |
| 2014-07-15 | 6.03 |
| 2014-07-14 | 5.81 |
| 2014-07-11 | 5.15 |
| 2014-07-10 | 4.93 |
| 2014-07-09 | 4.71 |
| 2014-07-08 | 6.25 |
| 2014-07-07 | 6.47 |
| 2014-07-04 | 6.47 |
| 2014-07-03 | 6.25 |
| 2014-07-02 | 6.47 |
| 2014-06-30 | 4.27 |
| 2014-06-27 | 4.27 |
| 2014-06-26 | 4.49 |
| 2014-06-25 | 2.96 |
| 2014-06-24 | 2.96 |
| 2014-06-23 | 2.52 |
| 2014-06-20 | 4.49 |
| 2014-06-19 | 4.27 |
| 2014-06-18 | 4.27 |
| 2014-06-17 | 4.27 |
| 2014-06-16 | 4.71 |
| 2014-06-13 | 4.71 |
| 2014-06-12 | 4.05 |
| 2014-06-11 | 4.05 |
| 2014-06-10 | 4.05 |
| 2014-06-09 | 3.18 |
| 2014-06-06 | 2.74 |
| 2014-06-05 | 3.40 |
| 2014-06-04 | 3.40 |
| 2014-06-03 | 3.84 |
| 2014-05-30 | 3.18 |
| 2014-05-29 | 2.74 |
| 2014-05-28 | 3.18 |
| 2014-05-27 | 2.30 |
| 2014-05-26 | 2.30 |
| 2014-05-23 | 2.30 |
| 2014-05-22 | 2.08 |
| 2014-05-21 | 1.64 |
| 2014-05-20 | 1.20 |
| 2014-05-19 | 0.54 |
| 2014-05-16 | 0.54 |
| 2014-05-15 | 0.76 |
| 2014-05-14 | 0.32 |
| 2014-05-13 | -0.77 |
| 2014-05-12 | -0.99 |
| 2014-05-09 | -2.97 |
| 2014-05-08 | -3.19 |
| 2014-05-07 | -3.63 |
| 2014-05-05 | -2.75 |
| 2014-05-02 | -1.43 |
| 2014-04-30 | -2.31 |
| 2014-04-29 | -0.56 |
| 2014-04-28 | -2.09 |
| 2014-04-25 | -2.09 |
| 2014-04-24 | -0.35 |
| 2014-04-23 | -0.57 |
| 2014-04-22 | 0.52 |
| 2014-04-17 | 0.52 |
| 2014-04-16 | 0.31 |
| 2014-04-15 | -0.13 |
| 2014-04-14 | 1.62 |
| 2014-04-11 | 1.40 |
| 2014-04-10 | 2.49 |
| 2014-04-09 | 0.96 |
| 2014-04-08 | -0.13 |
| 2014-04-07 | -1.44 |
| 2014-04-04 | -0.78 |
| 2014-04-03 | -0.57 |
| 2014-04-02 | -0.78 |
| 2014-04-01 | -0.78 |
| 2014-03-31 | -2.31 |
| 2014-03-28 | -2.53 |
| 2014-03-27 | -3.62 |
| 2014-03-26 | -3.18 |
| 2014-03-25 | -3.84 |
| 2014-03-24 | -3.40 |
| 2014-03-21 | -5.14 |
| 2014-03-20 | -6.45 |
| 2014-03-19 | -4.71 |
| 2014-03-18 | -4.71 |
| 2014-03-17 | -5.14 |
| 2014-03-14 | -4.71 |
| 2014-03-13 | -3.84 |
| 2014-03-12 | -3.18 |
| 2014-03-11 | -2.09 |
| 2014-03-10 | -2.09 |
| 2014-03-07 | -0.13 |
| 2014-03-06 | -0.13 |
| 2014-03-05 | -0.57 |
| 2014-03-04 | -0.35 |
| 2014-03-03 | -1.00 |
| 2014-02-28 | 0.31 |
| 2014-02-27 | 0.52 |
| 2014-02-26 | -1.22 |
| 2014-02-25 | -1.66 |
| 2014-02-24 | -1.66 |
| 2014-02-21 | -0.78 |
| 2014-02-20 | -1.44 |
| 2014-02-19 | -0.57 |
| 2014-02-18 | -0.78 |
| 2014-02-17 | -1.22 |
| 2014-02-14 | -1.66 |
| 2014-02-13 | -2.53 |
| 2014-02-12 | -1.87 |
| 2014-02-11 | -3.40 |
| 2014-02-10 | -5.14 |
| 2014-02-07 | -4.93 |
| 2014-02-06 | -5.80 |
| 2014-02-05 | -6.45 |
| 2014-02-04 | -5.80 |
| 2014-01-30 | -3.18 |
| 2014-01-29 | -2.75 |
| 2014-01-28 | -3.40 |
| 2014-01-27 | -3.40 |
| 2014-01-24 | -1.44 |
| 2014-01-23 | 0.09 |
| 2014-01-22 | 1.40 |
| 2014-01-21 | 1.18 |
| 2014-01-20 | 0.74 |
| 2014-01-17 | 1.83 |
| 2014-01-16 | 1.18 |
| 2014-01-15 | 0.74 |
| 2014-01-14 | 0.31 |
| 2014-01-13 | 0.74 |
| 2014-01-10 | 0.52 |
| 2014-01-09 | 0.09 |
| 2014-01-08 | 1.18 |
| 2014-01-07 | -0.13 |
| 2014-01-06 | -0.35 |
| 2014-01-03 | 0.31 |
| 2014-01-02 | 2.49 |
| 2013-12-31 | 2.27 |
| 2013-12-30 | 2.27 |
| 2013-12-27 | 2.27 |
| 2013-12-24 | 2.05 |
| 2013-12-23 | 0.96 |
| 2013-12-20 | 0.31 |
| 2013-12-19 | 0.52 |
| 2013-12-18 | 1.83 |
| 2013-12-17 | 1.40 |
| 2013-12-16 | 1.62 |
| 2013-12-13 | 2.27 |
| 2013-12-12 | 2.27 |
| 2013-12-11 | 2.49 |
| 2013-12-10 | 4.45 |
| 2013-12-09 | 4.67 |
| 2013-12-06 | 4.67 |
| 2013-12-05 | 4.23 |
| 2013-12-04 | 4.45 |
| 2013-12-03 | 5.10 |
| 2013-12-02 | 5.54 |
| 2013-11-29 | 5.10 |
| 2013-11-28 | 4.67 |
| 2013-11-27 | 4.67 |
| 2013-11-26 | 4.45 |
| 2013-11-25 | 4.45 |
| 2013-11-22 | 4.01 |
| 2013-11-21 | 3.58 |
| 2013-11-20 | 4.23 |
| 2013-11-19 | 4.01 |
| 2013-11-18 | 4.01 |
| 2013-11-15 | 1.18 |
| 2013-11-14 | -0.57 |
| 2013-11-13 | -1.22 |
| 2013-11-12 | 0.74 |
| 2013-11-11 | 1.40 |
| 2013-11-08 | -0.13 |
| 2013-11-07 | 0.31 |
| 2013-11-06 | 0.96 |
| 2013-11-05 | 1.18 |
| 2013-11-04 | 1.83 |
| 2013-11-01 | 2.05 |
| 2013-10-31 | 1.83 |
| 2013-10-30 | 2.57 |
| 2013-10-29 | 0.66 |
| 2013-10-28 | 0.45 |
| 2013-10-25 | -0.19 |
| 2013-10-24 | 0.45 |
| 2013-10-23 | 1.08 |
| 2013-10-22 | 2.36 |
| 2013-10-21 | 2.79 |
| 2013-10-18 | 2.36 |
| 2013-10-17 | 1.08 |
| 2013-10-16 | 1.72 |
| 2013-10-15 | 2.57 |
| 2013-10-11 | 2.15 |
| 2013-10-10 | 0.87 |
| 2013-10-09 | 1.30 |
| 2013-10-08 | 1.94 |
| 2013-10-07 | 0.87 |
| 2013-10-04 | 1.51 |
| 2013-10-03 | 1.94 |
| 2013-10-02 | 0.87 |
| 2013-09-30 | 0.45 |
| 2013-09-27 | 1.72 |
| 2013-09-26 | 1.51 |
| 2013-09-25 | 1.72 |
| 2013-09-24 | 1.72 |
| 2013-09-23 | 2.57 |
| 2013-09-19 | 3.00 |
| 2013-09-18 | 1.30 |
| 2013-09-17 | 1.51 |
| 2013-09-16 | 2.15 |
| 2013-09-13 | 0.45 |
| 2013-09-12 | 0.66 |
| 2013-09-11 | 0.45 |
| 2013-09-10 | 0.45 |
| 2013-09-09 | -0.40 |
| 2013-09-06 | -0.83 |
| 2013-09-05 | -1.04 |
| 2013-09-04 | -2.32 |
| 2013-09-03 | -2.11 |
| 2013-09-02 | -2.75 |
| 2013-08-30 | -5.09 |
| 2013-08-29 | -5.09 |
| 2013-08-28 | -5.72 |
| 2013-08-27 | -4.24 |
| 2013-08-26 | -3.60 |
| 2013-08-23 | -4.45 |
| 2013-08-22 | -4.24 |
| 2013-08-21 | -4.66 |
| 2013-08-20 | -4.45 |
| 2013-08-19 | -2.11 |
| 2013-08-16 | -1.68 |
| 2013-08-15 | -1.68 |
| 2013-08-13 | -1.47 |
| 2013-08-12 | -2.96 |
| 2013-08-09 | -5.09 |
| 2013-08-08 | -5.30 |
| 2013-08-07 | -5.94 |
| 2013-08-06 | -4.45 |
| 2013-08-05 | -2.96 |
| 2013-08-02 | -3.38 |
| 2013-08-01 | -3.60 |
| 2013-07-31 | -4.66 |
| 2013-07-30 | -4.24 |
| 2013-07-29 | -4.45 |
| 2013-07-26 | -4.02 |
| 2013-07-25 | -4.45 |
| 2013-07-24 | -4.02 |
| 2013-07-23 | -4.45 |
| 2013-07-22 | -6.79 |
| 2013-07-19 | -6.58 |
| 2013-07-18 | -6.79 |
| 2013-07-17 | -6.58 |
| 2013-07-16 | -7.00 |
| 2013-07-15 | -7.21 |
| 2013-07-12 | -7.43 |
| 2013-07-11 | -6.15 |
| 2013-07-10 | -8.70 |
| 2013-07-09 | -9.56 |
| 2013-07-08 | -9.98 |
| 2013-07-05 | -8.70 |
| 2013-07-04 | -10.41 |
| 2013-07-03 | -11.90 |
| 2013-07-02 | -9.77 |
| 2013-06-28 | -9.13 |
| 2013-06-27 | -10.62 |
| 2013-06-26 | -11.05 |
| 2013-06-25 | -13.17 |
| 2013-06-24 | -13.39 |
| 2013-06-21 | -11.47 |
| 2013-06-20 | -11.05 |
| 2013-06-19 | -8.28 |
| 2013-06-18 | -7.43 |
| 2013-06-17 | -7.43 |
| 2013-06-14 | -8.70 |
| 2013-06-13 | -8.92 |
| 2013-06-11 | -7.43 |
| 2013-06-10 | -6.36 |
| 2013-06-07 | -6.58 |
| 2013-06-06 | -5.72 |
| 2013-06-05 | -4.66 |
| 2013-06-04 | -3.81 |
| 2013-06-03 | -3.81 |
| 2013-05-31 | -3.38 |
| 2013-05-30 | -2.96 |
| 2013-05-29 | -2.96 |
| 2013-05-28 | -1.26 |
| 2013-05-27 | -2.32 |
| 2013-05-24 | -2.53 |
| 2013-05-23 | -2.75 |
| 2013-05-22 | 0.02 |
| 2013-05-21 | 0.45 |
| 2013-05-20 | 0.87 |
| 2013-05-16 | -1.04 |
| 2013-05-15 | -1.04 |
| 2013-05-14 | -1.47 |
| 2013-05-13 | -1.68 |
| 2013-05-10 | 0.02 |
| 2013-05-09 | -0.40 |
| 2013-05-08 | -0.83 |
| 2013-05-07 | -1.47 |
| 2013-05-06 | -1.89 |
| 2013-05-03 | -2.75 |
| 2013-05-02 | -2.75 |
| 2013-04-30 | -2.75 |
| 2013-04-29 | -3.38 |
| 2013-04-26 | -3.17 |
| 2013-04-25 | -4.02 |
| 2013-04-24 | -4.86 |
| 2013-04-23 | -6.77 |
| 2013-04-22 | -5.71 |
| 2013-04-19 | -5.50 |
| 2013-04-18 | -7.82 |
| 2013-04-17 | -7.61 |
| 2013-04-16 | -7.19 |
| 2013-04-15 | -6.98 |
| 2013-04-12 | -5.29 |
| 2013-04-11 | -5.71 |
| 2013-04-10 | -5.71 |
| 2013-04-09 | -6.34 |
| 2013-04-08 | -6.98 |
| 2013-04-05 | -6.98 |
| 2013-04-03 | -4.44 |
| 2013-04-02 | -4.02 |
| 2013-03-28 | -4.44 |
| 2013-03-27 | -4.02 |
| 2013-03-26 | -4.44 |
| 2013-03-25 | -4.65 |
| 2013-03-22 | -5.29 |
| 2013-03-21 | -4.86 |
| 2013-03-20 | -4.65 |
| 2013-03-19 | -6.13 |
| 2013-03-18 | -5.71 |
| 2013-03-15 | -3.81 |
| 2013-03-14 | -3.38 |
| 2013-03-13 | -3.59 |
| 2013-03-12 | -2.11 |
| 2013-03-11 | -1.27 |
| 2013-03-08 | -1.27 |
| 2013-03-07 | -2.75 |
| 2013-03-06 | -2.96 |
| 2013-03-05 | -3.81 |
| 2013-03-04 | -3.81 |
| 2013-03-01 | -2.33 |
| 2013-02-28 | -1.90 |
| 2013-02-27 | -3.59 |
| 2013-02-26 | -4.02 |
| 2013-02-25 | -2.54 |
| 2013-02-22 | -2.75 |
| 2013-02-21 | -2.33 |
| 2013-02-20 | -0.63 |
| 2013-02-19 | -1.27 |
| 2013-02-18 | -0.21 |
| 2013-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy