Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 69.57 |
| 2025-09-01 | 70.36 |
| 2025-08-29 | 66.84 |
| 2025-08-28 | 66.06 |
| 2025-08-27 | 67.36 |
| 2025-08-26 | 69.44 |
| 2025-08-25 | 71.66 |
| 2025-08-22 | 68.27 |
| 2025-08-21 | 66.84 |
| 2025-08-20 | 67.10 |
| 2025-08-19 | 66.84 |
| 2025-08-18 | 67.10 |
| 2025-08-15 | 68.01 |
| 2025-08-14 | 69.44 |
| 2025-08-13 | 69.84 |
| 2025-08-12 | 65.93 |
| 2025-08-11 | 65.41 |
| 2025-08-08 | 65.28 |
| 2025-08-07 | 66.45 |
| 2025-08-06 | 65.54 |
| 2025-08-05 | 65.15 |
| 2025-08-04 | 64.10 |
| 2025-08-01 | 62.67 |
| 2025-07-31 | 64.50 |
| 2025-07-30 | 67.10 |
| 2025-07-29 | 69.44 |
| 2025-07-28 | 69.71 |
| 2025-07-25 | 68.53 |
| 2025-07-24 | 70.36 |
| 2025-07-23 | 69.44 |
| 2025-07-22 | 66.71 |
| 2025-07-21 | 65.80 |
| 2025-07-18 | 64.89 |
| 2025-07-17 | 62.80 |
| 2025-07-16 | 62.67 |
| 2025-07-15 | 63.32 |
| 2025-07-14 | 60.85 |
| 2025-07-11 | 60.33 |
| 2025-07-10 | 59.68 |
| 2025-07-09 | 58.76 |
| 2025-07-08 | 60.46 |
| 2025-07-07 | 58.63 |
| 2025-07-04 | 58.90 |
| 2025-07-03 | 59.81 |
| 2025-07-02 | 60.46 |
| 2025-06-30 | 59.68 |
| 2025-06-27 | 60.85 |
| 2025-06-26 | 61.24 |
| 2025-06-25 | 62.15 |
| 2025-06-24 | 60.20 |
| 2025-06-23 | 56.94 |
| 2025-06-20 | 55.77 |
| 2025-06-19 | 53.95 |
| 2025-06-18 | 57.07 |
| 2025-06-17 | 58.90 |
| 2025-06-16 | 59.42 |
| 2025-06-13 | 57.98 |
| 2025-06-12 | 59.29 |
| 2025-06-11 | 61.11 |
| 2025-06-10 | 59.55 |
| 2025-06-09 | 59.55 |
| 2025-06-06 | 57.33 |
| 2025-06-05 | 57.59 |
| 2025-06-04 | 56.03 |
| 2025-06-03 | 55.12 |
| 2025-06-02 | 52.90 |
| 2025-05-30 | 53.56 |
| 2025-05-29 | 55.38 |
| 2025-05-28 | 53.42 |
| 2025-05-27 | 54.08 |
| 2025-05-26 | 53.16 |
| 2025-05-23 | 55.12 |
| 2025-05-22 | 54.73 |
| 2025-05-21 | 56.68 |
| 2025-05-20 | 55.51 |
| 2025-05-19 | 53.29 |
| 2025-05-16 | 53.42 |
| 2025-05-15 | 54.08 |
| 2025-05-14 | 55.12 |
| 2025-05-13 | 51.47 |
| 2025-05-12 | 54.60 |
| 2025-05-09 | 50.17 |
| 2025-05-08 | 49.39 |
| 2025-05-07 | 48.74 |
| 2025-05-06 | 48.74 |
| 2025-05-02 | 47.56 |
| 2025-04-30 | 44.96 |
| 2025-04-29 | 44.18 |
| 2025-04-28 | 43.92 |
| 2025-04-25 | 43.92 |
| 2025-04-24 | 43.27 |
| 2025-04-23 | 44.43 |
| 2025-04-22 | 41.21 |
| 2025-04-17 | 40.05 |
| 2025-04-16 | 37.60 |
| 2025-04-15 | 40.31 |
| 2025-04-14 | 40.05 |
| 2025-04-11 | 36.82 |
| 2025-04-10 | 35.41 |
| 2025-04-09 | 32.44 |
| 2025-04-08 | 31.02 |
| 2025-04-07 | 29.22 |
| 2025-04-03 | 49.20 |
| 2025-04-02 | 51.65 |
| 2025-04-01 | 51.53 |
| 2025-03-31 | 51.27 |
| 2025-03-28 | 52.94 |
| 2025-03-27 | 53.98 |
| 2025-03-26 | 53.33 |
| 2025-03-25 | 52.56 |
| 2025-03-24 | 56.04 |
| 2025-03-21 | 54.75 |
| 2025-03-20 | 58.23 |
| 2025-03-19 | 61.71 |
| 2025-03-18 | 61.46 |
| 2025-03-17 | 57.72 |
| 2025-03-14 | 56.43 |
| 2025-03-13 | 53.20 |
| 2025-03-12 | 54.62 |
| 2025-03-11 | 55.01 |
| 2025-03-10 | 55.27 |
| 2025-03-07 | 58.10 |
| 2025-03-06 | 58.75 |
| 2025-03-05 | 53.46 |
| 2025-03-04 | 49.20 |
| 2025-03-03 | 49.72 |
| 2025-02-28 | 49.33 |
| 2025-02-27 | 54.36 |
| 2025-02-26 | 54.49 |
| 2025-02-25 | 49.85 |
| 2025-02-24 | 51.78 |
| 2025-02-21 | 52.69 |
| 2025-02-20 | 46.75 |
| 2025-02-19 | 49.20 |
| 2025-02-18 | 49.46 |
| 2025-02-17 | 47.14 |
| 2025-02-14 | 47.14 |
| 2025-02-13 | 41.85 |
| 2025-02-12 | 42.24 |
| 2025-02-11 | 38.76 |
| 2025-02-10 | 40.05 |
| 2025-02-07 | 37.60 |
| 2025-02-06 | 36.05 |
| 2025-02-05 | 34.12 |
| 2025-02-04 | 35.41 |
| 2025-02-03 | 31.80 |
| 2025-01-28 | 31.80 |
| 2025-01-27 | 31.54 |
| 2025-01-24 | 30.63 |
| 2025-01-23 | 28.31 |
| 2025-01-22 | 28.76 |
| 2025-01-21 | 31.02 |
| 2025-01-20 | 29.73 |
| 2025-01-17 | 27.60 |
| 2025-01-16 | 27.35 |
| 2025-01-15 | 25.61 |
| 2025-01-14 | 25.35 |
| 2025-01-13 | 23.09 |
| 2025-01-10 | 24.25 |
| 2025-01-09 | 25.28 |
| 2025-01-08 | 25.54 |
| 2025-01-07 | 26.57 |
| 2025-01-06 | 28.18 |
| 2025-01-03 | 28.57 |
| 2025-01-02 | 27.54 |
| 2024-12-31 | 30.63 |
| 2024-12-30 | 30.12 |
| 2024-12-27 | 30.38 |
| 2024-12-24 | 30.89 |
| 2024-12-23 | 29.09 |
| 2024-12-20 | 28.25 |
| 2024-12-19 | 28.44 |
| 2024-12-18 | 29.22 |
| 2024-12-17 | 28.31 |
| 2024-12-16 | 28.51 |
| 2024-12-13 | 29.47 |
| 2024-12-12 | 32.44 |
| 2024-12-11 | 31.02 |
| 2024-12-10 | 32.05 |
| 2024-12-09 | 32.57 |
| 2024-12-06 | 29.22 |
| 2024-12-05 | 27.15 |
| 2024-12-04 | 28.18 |
| 2024-12-03 | 28.18 |
| 2024-12-02 | 27.28 |
| 2024-11-29 | 26.38 |
| 2024-11-28 | 25.73 |
| 2024-11-27 | 27.41 |
| 2024-11-26 | 24.25 |
| 2024-11-25 | 24.38 |
| 2024-11-22 | 24.70 |
| 2024-11-21 | 27.15 |
| 2024-11-20 | 27.80 |
| 2024-11-19 | 27.60 |
| 2024-11-18 | 27.09 |
| 2024-11-15 | 26.06 |
| 2024-11-14 | 26.06 |
| 2024-11-13 | 28.57 |
| 2024-11-12 | 28.76 |
| 2024-11-11 | 32.57 |
| 2024-11-08 | 34.25 |
| 2024-11-07 | 35.92 |
| 2024-11-06 | 33.08 |
| 2024-11-05 | 36.18 |
| 2024-11-04 | 33.34 |
| 2024-11-01 | 32.96 |
| 2024-10-31 | 31.92 |
| 2024-10-30 | 31.92 |
| 2024-10-29 | 34.12 |
| 2024-10-28 | 33.49 |
| 2024-10-25 | 33.62 |
| 2024-10-24 | 32.86 |
| 2024-10-23 | 34.49 |
| 2024-10-22 | 32.86 |
| 2024-10-21 | 32.74 |
| 2024-10-18 | 34.62 |
| 2024-10-17 | 29.98 |
| 2024-10-16 | 31.36 |
| 2024-10-15 | 31.86 |
| 2024-10-14 | 36.50 |
| 2024-10-10 | 37.50 |
| 2024-10-09 | 33.49 |
| 2024-10-08 | 35.49 |
| 2024-10-07 | 49.02 |
| 2024-10-04 | 46.89 |
| 2024-10-03 | 42.88 |
| 2024-10-02 | 44.89 |
| 2024-09-30 | 36.62 |
| 2024-09-27 | 33.62 |
| 2024-09-26 | 29.36 |
| 2024-09-25 | 24.22 |
| 2024-09-24 | 23.60 |
| 2024-09-23 | 18.65 |
| 2024-09-20 | 18.59 |
| 2024-09-19 | 17.21 |
| 2024-09-17 | 14.89 |
| 2024-09-16 | 13.52 |
| 2024-09-13 | 13.14 |
| 2024-09-12 | 12.33 |
| 2024-09-11 | 11.26 |
| 2024-09-10 | 12.14 |
| 2024-09-09 | 11.70 |
| 2024-09-05 | 13.27 |
| 2024-09-04 | 13.20 |
| 2024-09-03 | 14.46 |
| 2024-09-02 | 14.58 |
| 2024-08-30 | 16.52 |
| 2024-08-29 | 15.02 |
| 2024-08-28 | 14.58 |
| 2024-08-27 | 15.65 |
| 2024-08-26 | 15.02 |
| 2024-08-23 | 14.02 |
| 2024-08-22 | 14.08 |
| 2024-08-21 | 12.45 |
| 2024-08-20 | 13.20 |
| 2024-08-19 | 13.64 |
| 2024-08-16 | 12.77 |
| 2024-08-15 | 10.76 |
| 2024-08-14 | 10.57 |
| 2024-08-13 | 11.01 |
| 2024-08-12 | 10.57 |
| 2024-08-09 | 10.57 |
| 2024-08-08 | 9.20 |
| 2024-08-07 | 9.13 |
| 2024-08-06 | 7.69 |
| 2024-08-05 | 8.01 |
| 2024-08-02 | 9.63 |
| 2024-08-01 | 11.76 |
| 2024-07-31 | 12.45 |
| 2024-07-30 | 9.89 |
| 2024-07-29 | 11.70 |
| 2024-07-26 | 9.89 |
| 2024-07-25 | 10.01 |
| 2024-07-24 | 11.95 |
| 2024-07-23 | 12.83 |
| 2024-07-22 | 14.08 |
| 2024-07-19 | 12.58 |
| 2024-07-18 | 14.77 |
| 2024-07-17 | 14.46 |
| 2024-07-16 | 14.46 |
| 2024-07-15 | 16.33 |
| 2024-07-12 | 18.09 |
| 2024-07-11 | 15.21 |
| 2024-07-10 | 12.83 |
| 2024-07-09 | 13.02 |
| 2024-07-08 | 13.20 |
| 2024-07-05 | 14.33 |
| 2024-07-04 | 15.90 |
| 2024-07-03 | 15.21 |
| 2024-07-02 | 13.89 |
| 2024-06-28 | 13.45 |
| 2024-06-27 | 13.52 |
| 2024-06-26 | 15.65 |
| 2024-06-25 | 15.40 |
| 2024-06-24 | 15.21 |
| 2024-06-21 | 15.21 |
| 2024-06-20 | 17.15 |
| 2024-06-19 | 17.77 |
| 2024-06-18 | 14.52 |
| 2024-06-17 | 14.58 |
| 2024-06-14 | 14.39 |
| 2024-06-13 | 15.58 |
| 2024-06-12 | 14.52 |
| 2024-06-11 | 15.83 |
| 2024-06-07 | 16.84 |
| 2024-06-06 | 17.46 |
| 2024-06-05 | 16.84 |
| 2024-06-04 | 16.84 |
| 2024-06-03 | 16.58 |
| 2024-05-31 | 14.58 |
| 2024-05-30 | 15.58 |
| 2024-05-29 | 17.15 |
| 2024-05-28 | 19.09 |
| 2024-05-27 | 18.96 |
| 2024-05-24 | 17.65 |
| 2024-05-23 | 19.09 |
| 2024-05-22 | 21.09 |
| 2024-05-21 | 21.16 |
| 2024-05-20 | 24.04 |
| 2024-05-17 | 23.47 |
| 2024-05-16 | 22.28 |
| 2024-05-14 | 20.40 |
| 2024-05-13 | 20.65 |
| 2024-05-10 | 19.72 |
| 2024-05-09 | 16.90 |
| 2024-05-08 | 15.27 |
| 2024-05-07 | 16.21 |
| 2024-05-06 | 16.96 |
| 2024-05-03 | 16.21 |
| 2024-05-02 | 14.64 |
| 2024-04-30 | 11.70 |
| 2024-04-29 | 11.58 |
| 2024-04-26 | 11.14 |
| 2024-04-25 | 8.72 |
| 2024-04-24 | 8.22 |
| 2024-04-23 | 5.92 |
| 2024-04-22 | 3.75 |
| 2024-04-19 | 2.26 |
| 2024-04-18 | 3.25 |
| 2024-04-17 | 2.32 |
| 2024-04-16 | 2.38 |
| 2024-04-15 | 4.43 |
| 2024-04-12 | 5.36 |
| 2024-04-11 | 7.66 |
| 2024-04-10 | 7.97 |
| 2024-04-09 | 6.05 |
| 2024-04-08 | 5.36 |
| 2024-04-05 | 5.18 |
| 2024-04-03 | 5.18 |
| 2024-04-02 | 6.48 |
| 2024-03-28 | 4.00 |
| 2024-03-27 | 3.19 |
| 2024-03-26 | 4.56 |
| 2024-03-25 | 3.56 |
| 2024-03-22 | 3.75 |
| 2024-03-21 | 6.17 |
| 2024-03-20 | 4.12 |
| 2024-03-19 | 4.00 |
| 2024-03-18 | 5.30 |
| 2024-03-15 | 5.24 |
| 2024-03-14 | 6.61 |
| 2024-03-13 | 7.54 |
| 2024-03-12 | 7.54 |
| 2024-03-11 | 4.25 |
| 2024-03-08 | 2.82 |
| 2024-03-07 | 1.95 |
| 2024-03-06 | 3.07 |
| 2024-03-05 | 1.20 |
| 2024-03-04 | 3.94 |
| 2024-03-01 | 3.81 |
| 2024-02-29 | 3.25 |
| 2024-02-28 | 3.56 |
| 2024-02-27 | 5.30 |
| 2024-02-26 | 4.12 |
| 2024-02-23 | 4.80 |
| 2024-02-22 | 5.05 |
| 2024-02-21 | 3.38 |
| 2024-02-20 | 1.70 |
| 2024-02-19 | 1.14 |
| 2024-02-16 | 2.45 |
| 2024-02-15 | -0.16 |
| 2024-02-14 | -0.53 |
| 2024-02-09 | -1.53 |
| 2024-02-08 | -0.66 |
| 2024-02-07 | 0.58 |
| 2024-02-06 | 1.08 |
| 2024-02-05 | -2.96 |
| 2024-02-02 | -2.77 |
| 2024-02-01 | -2.27 |
| 2024-01-31 | -3.02 |
| 2024-01-30 | -1.71 |
| 2024-01-29 | 0.77 |
| 2024-01-26 | -0.04 |
| 2024-01-25 | 1.51 |
| 2024-01-24 | -0.29 |
| 2024-01-23 | -3.89 |
| 2024-01-22 | -6.18 |
| 2024-01-19 | -4.14 |
| 2024-01-18 | -3.58 |
| 2024-01-17 | -4.38 |
| 2024-01-16 | -0.66 |
| 2024-01-15 | 1.70 |
| 2024-01-12 | 1.76 |
| 2024-01-11 | 2.20 |
| 2024-01-10 | 0.89 |
| 2024-01-09 | 1.45 |
| 2024-01-08 | 1.58 |
| 2024-01-05 | 3.56 |
| 2024-01-04 | 4.37 |
| 2024-01-03 | 4.25 |
| 2024-01-02 | 5.18 |
| 2023-12-29 | 6.73 |
| 2023-12-28 | 6.98 |
| 2023-12-27 | 4.06 |
| 2023-12-22 | 2.26 |
| 2023-12-21 | 4.18 |
| 2023-12-20 | 4.06 |
| 2023-12-19 | 3.25 |
| 2023-12-18 | 4.06 |
| 2023-12-15 | 5.18 |
| 2023-12-14 | 2.69 |
| 2023-12-13 | 1.58 |
| 2023-12-12 | 2.51 |
| 2023-12-11 | 1.45 |
| 2023-12-08 | 2.20 |
| 2023-12-07 | 2.26 |
| 2023-12-06 | 3.00 |
| 2023-12-05 | 2.20 |
| 2023-12-04 | 4.25 |
| 2023-12-01 | 5.36 |
| 2023-11-30 | 6.73 |
| 2023-11-29 | 6.36 |
| 2023-11-28 | 8.65 |
| 2023-11-27 | 9.71 |
| 2023-11-24 | 9.83 |
| 2023-11-23 | 12.13 |
| 2023-11-22 | 10.89 |
| 2023-11-21 | 10.77 |
| 2023-11-20 | 11.14 |
| 2023-11-17 | 9.09 |
| 2023-11-16 | 11.45 |
| 2023-11-15 | 13.00 |
| 2023-11-14 | 8.84 |
| 2023-11-13 | 9.03 |
| 2023-11-10 | 7.47 |
| 2023-11-09 | 9.46 |
| 2023-11-08 | 9.59 |
| 2023-11-07 | 10.27 |
| 2023-11-06 | 12.19 |
| 2023-11-03 | 10.27 |
| 2023-11-02 | 7.60 |
| 2023-11-01 | 6.73 |
| 2023-10-31 | 6.92 |
| 2023-10-30 | 8.84 |
| 2023-10-27 | 8.84 |
| 2023-10-26 | 6.49 |
| 2023-10-25 | 6.79 |
| 2023-10-24 | 5.95 |
| 2023-10-20 | 7.09 |
| 2023-10-19 | 7.82 |
| 2023-10-18 | 10.65 |
| 2023-10-17 | 10.77 |
| 2023-10-16 | 9.98 |
| 2023-10-13 | 11.01 |
| 2023-10-12 | 13.54 |
| 2023-10-11 | 11.67 |
| 2023-10-10 | 10.29 |
| 2023-10-09 | 9.38 |
| 2023-10-06 | 9.20 |
| 2023-10-05 | 7.40 |
| 2023-10-04 | 7.21 |
| 2023-10-03 | 8.00 |
| 2023-09-29 | 11.01 |
| 2023-09-28 | 8.36 |
| 2023-09-27 | 9.86 |
| 2023-09-26 | 8.90 |
| 2023-09-25 | 10.41 |
| 2023-09-22 | 12.57 |
| 2023-09-21 | 10.04 |
| 2023-09-20 | 11.43 |
| 2023-09-19 | 12.15 |
| 2023-09-18 | 11.61 |
| 2023-09-15 | 13.17 |
| 2023-09-14 | 12.57 |
| 2023-09-13 | 12.27 |
| 2023-09-12 | 12.33 |
| 2023-09-11 | 12.69 |
| 2023-09-07 | 13.11 |
| 2023-09-06 | 14.50 |
| 2023-09-05 | 14.50 |
| 2023-09-04 | 16.91 |
| 2023-08-31 | 13.96 |
| 2023-08-30 | 14.38 |
| 2023-08-29 | 14.56 |
| 2023-08-28 | 12.27 |
| 2023-08-25 | 11.43 |
| 2023-08-24 | 12.93 |
| 2023-08-23 | 10.83 |
| 2023-08-22 | 10.29 |
| 2023-08-21 | 9.26 |
| 2023-08-18 | 11.25 |
| 2023-08-17 | 13.66 |
| 2023-08-16 | 13.48 |
| 2023-08-15 | 15.04 |
| 2023-08-14 | 16.18 |
| 2023-08-11 | 18.11 |
| 2023-08-10 | 19.07 |
| 2023-08-09 | 18.95 |
| 2023-08-08 | 18.53 |
| 2023-08-07 | 20.64 |
| 2023-08-04 | 20.64 |
| 2023-08-03 | 19.80 |
| 2023-08-02 | 20.34 |
| 2023-08-01 | 23.65 |
| 2023-07-31 | 23.65 |
| 2023-07-28 | 22.93 |
| 2023-07-27 | 21.12 |
| 2023-07-26 | 19.56 |
| 2023-07-25 | 19.92 |
| 2023-07-24 | 15.34 |
| 2023-07-21 | 17.93 |
| 2023-07-20 | 16.79 |
| 2023-07-19 | 17.03 |
| 2023-07-18 | 17.45 |
| 2023-07-14 | 19.80 |
| 2023-07-13 | 19.50 |
| 2023-07-12 | 16.55 |
| 2023-07-11 | 15.22 |
| 2023-07-10 | 14.26 |
| 2023-07-07 | 13.54 |
| 2023-07-06 | 14.50 |
| 2023-07-05 | 17.21 |
| 2023-07-04 | 18.95 |
| 2023-07-03 | 18.23 |
| 2023-06-30 | 15.88 |
| 2023-06-29 | 16.00 |
| 2023-06-28 | 17.57 |
| 2023-06-27 | 17.27 |
| 2023-06-26 | 15.28 |
| 2023-06-23 | 15.70 |
| 2023-06-21 | 17.69 |
| 2023-06-20 | 19.92 |
| 2023-06-19 | 21.60 |
| 2023-06-16 | 22.45 |
| 2023-06-15 | 21.24 |
| 2023-06-14 | 18.59 |
| 2023-06-13 | 19.38 |
| 2023-06-12 | 18.59 |
| 2023-06-09 | 18.35 |
| 2023-06-08 | 17.69 |
| 2023-06-07 | 17.33 |
| 2023-06-06 | 16.24 |
| 2023-06-05 | 16.49 |
| 2023-06-02 | 15.52 |
| 2023-06-01 | 10.95 |
| 2023-05-31 | 11.25 |
| 2023-05-30 | 13.30 |
| 2023-05-29 | 13.05 |
| 2023-05-25 | 14.20 |
| 2023-05-24 | 16.24 |
| 2023-05-23 | 17.99 |
| 2023-05-22 | 19.44 |
| 2023-05-19 | 17.99 |
| 2023-05-18 | 19.68 |
| 2023-05-17 | 18.53 |
| 2023-05-16 | 21.12 |
| 2023-05-15 | 21.12 |
| 2023-05-12 | 18.89 |
| 2023-05-11 | 19.56 |
| 2023-05-10 | 19.62 |
| 2023-05-09 | 20.16 |
| 2023-05-08 | 22.81 |
| 2023-05-05 | 21.36 |
| 2023-05-04 | 20.76 |
| 2023-05-03 | 19.07 |
| 2023-05-02 | 20.34 |
| 2023-04-28 | 20.40 |
| 2023-04-27 | 20.04 |
| 2023-04-26 | 19.38 |
| 2023-04-25 | 18.72 |
| 2023-04-24 | 20.76 |
| 2023-04-21 | 21.24 |
| 2023-04-20 | 23.39 |
| 2023-04-19 | 23.15 |
| 2023-04-18 | 24.83 |
| 2023-04-17 | 25.91 |
| 2023-04-14 | 23.99 |
| 2023-04-13 | 23.15 |
| 2023-04-12 | 22.91 |
| 2023-04-11 | 24.11 |
| 2023-04-06 | 23.03 |
| 2023-04-04 | 22.67 |
| 2023-04-03 | 23.39 |
| 2023-03-31 | 23.27 |
| 2023-03-30 | 22.91 |
| 2023-03-29 | 22.07 |
| 2023-03-28 | 19.80 |
| 2023-03-27 | 18.42 |
| 2023-03-24 | 20.40 |
| 2023-03-23 | 21.36 |
| 2023-03-22 | 18.60 |
| 2023-03-21 | 16.56 |
| 2023-03-20 | 15.07 |
| 2023-03-17 | 18.24 |
| 2023-03-16 | 16.38 |
| 2023-03-15 | 18.48 |
| 2023-03-14 | 16.56 |
| 2023-03-13 | 19.32 |
| 2023-03-10 | 16.74 |
| 2023-03-09 | 20.76 |
| 2023-03-08 | 21.24 |
| 2023-03-07 | 24.11 |
| 2023-03-06 | 24.59 |
| 2023-03-03 | 24.47 |
| 2023-03-02 | 23.39 |
| 2023-03-01 | 24.35 |
| 2023-02-28 | 19.74 |
| 2023-02-27 | 20.28 |
| 2023-02-24 | 21.24 |
| 2023-02-23 | 22.67 |
| 2023-02-22 | 23.03 |
| 2023-02-21 | 23.87 |
| 2023-02-20 | 25.79 |
| 2023-02-17 | 25.07 |
| 2023-02-16 | 26.63 |
| 2023-02-15 | 25.43 |
| 2023-02-14 | 27.23 |
| 2023-02-13 | 27.82 |
| 2023-02-10 | 27.58 |
| 2023-02-09 | 30.34 |
| 2023-02-08 | 28.30 |
| 2023-02-07 | 28.30 |
| 2023-02-06 | 27.94 |
| 2023-02-03 | 30.46 |
| 2023-02-02 | 32.26 |
| 2023-02-01 | 32.86 |
| 2023-01-31 | 31.78 |
| 2023-01-30 | 33.10 |
| 2023-01-27 | 36.45 |
| 2023-01-26 | 36.09 |
| 2023-01-20 | 32.86 |
| 2023-01-19 | 30.46 |
| 2023-01-18 | 30.70 |
| 2023-01-17 | 29.98 |
| 2023-01-16 | 30.82 |
| 2023-01-13 | 30.94 |
| 2023-01-12 | 29.62 |
| 2023-01-11 | 29.26 |
| 2023-01-10 | 28.54 |
| 2023-01-09 | 28.78 |
| 2023-01-06 | 26.51 |
| 2023-01-05 | 26.87 |
| 2023-01-04 | 25.31 |
| 2023-01-03 | 21.36 |
| 2022-12-30 | 19.32 |
| 2022-12-29 | 18.90 |
| 2022-12-28 | 20.04 |
| 2022-12-23 | 18.00 |
| 2022-12-22 | 18.54 |
| 2022-12-21 | 15.54 |
| 2022-12-20 | 15.07 |
| 2022-12-19 | 16.86 |
| 2022-12-16 | 17.52 |
| 2022-12-15 | 16.86 |
| 2022-12-14 | 18.60 |
| 2022-12-13 | 18.18 |
| 2022-12-12 | 17.28 |
| 2022-12-09 | 19.80 |
| 2022-12-08 | 17.16 |
| 2022-12-07 | 13.69 |
| 2022-12-06 | 17.28 |
| 2022-12-05 | 17.22 |
| 2022-12-02 | 12.43 |
| 2022-12-01 | 13.33 |
| 2022-11-30 | 12.01 |
| 2022-11-29 | 9.73 |
| 2022-11-28 | 4.34 |
| 2022-11-25 | 5.90 |
| 2022-11-24 | 6.50 |
| 2022-11-23 | 5.54 |
| 2022-11-22 | 4.94 |
| 2022-11-21 | 6.44 |
| 2022-11-18 | 8.30 |
| 2022-11-17 | 8.72 |
| 2022-11-16 | 9.97 |
| 2022-11-15 | 10.51 |
| 2022-11-14 | 6.02 |
| 2022-11-11 | 4.34 |
| 2022-11-10 | -2.96 |
| 2022-11-09 | -1.41 |
| 2022-11-08 | -0.15 |
| 2022-11-07 | -0.09 |
| 2022-11-04 | -2.78 |
| 2022-11-03 | -7.64 |
| 2022-11-02 | -4.70 |
| 2022-11-01 | -6.86 |
| 2022-10-31 | -11.23 |
| 2022-10-28 | -10.51 |
| 2022-10-27 | -7.10 |
| 2022-10-26 | -7.67 |
| 2022-10-25 | -8.54 |
| 2022-10-24 | -8.54 |
| 2022-10-21 | -2.47 |
| 2022-10-20 | -2.18 |
| 2022-10-19 | -0.74 |
| 2022-10-18 | 1.52 |
| 2022-10-17 | -0.33 |
| 2022-10-14 | -0.39 |
| 2022-10-13 | -1.37 |
| 2022-10-12 | 0.30 |
| 2022-10-11 | 1.11 |
| 2022-10-10 | 3.19 |
| 2022-10-07 | 6.26 |
| 2022-10-06 | 7.88 |
| 2022-10-05 | 8.28 |
| 2022-10-03 | 2.38 |
| 2022-09-30 | 3.42 |
| 2022-09-29 | 2.90 |
| 2022-09-28 | 3.48 |
| 2022-09-27 | 7.07 |
| 2022-09-26 | 6.95 |
| 2022-09-23 | 7.41 |
| 2022-09-22 | 8.74 |
| 2022-09-21 | 10.48 |
| 2022-09-20 | 12.39 |
| 2022-09-19 | 10.94 |
| 2022-09-16 | 12.15 |
| 2022-09-15 | 13.08 |
| 2022-09-14 | 12.73 |
| 2022-09-13 | 15.45 |
| 2022-09-09 | 15.62 |
| 2022-09-08 | 12.62 |
| 2022-09-07 | 13.72 |
| 2022-09-06 | 14.52 |
| 2022-09-05 | 14.47 |
| 2022-09-02 | 15.85 |
| 2022-09-01 | 16.78 |
| 2022-08-31 | 18.51 |
| 2022-08-30 | 18.51 |
| 2022-08-29 | 18.63 |
| 2022-08-26 | 19.67 |
| 2022-08-25 | 18.51 |
| 2022-08-24 | 14.47 |
| 2022-08-23 | 15.85 |
| 2022-08-22 | 17.24 |
| 2022-08-19 | 17.47 |
| 2022-08-18 | 17.24 |
| 2022-08-17 | 18.05 |
| 2022-08-16 | 17.59 |
| 2022-08-15 | 18.98 |
| 2022-08-12 | 19.79 |
| 2022-08-11 | 18.98 |
| 2022-08-10 | 16.43 |
| 2022-08-09 | 18.51 |
| 2022-08-08 | 18.86 |
| 2022-08-05 | 19.67 |
| 2022-08-04 | 19.55 |
| 2022-08-03 | 17.24 |
| 2022-08-02 | 16.78 |
| 2022-08-01 | 19.55 |
| 2022-07-29 | 19.55 |
| 2022-07-28 | 22.10 |
| 2022-07-27 | 22.56 |
| 2022-07-26 | 24.06 |
| 2022-07-25 | 22.10 |
| 2022-07-22 | 21.98 |
| 2022-07-21 | 21.87 |
| 2022-07-20 | 23.95 |
| 2022-07-19 | 22.68 |
| 2022-07-18 | 23.49 |
| 2022-07-15 | 20.48 |
| 2022-07-14 | 22.79 |
| 2022-07-13 | 23.37 |
| 2022-07-12 | 23.49 |
| 2022-07-11 | 25.10 |
| 2022-07-08 | 28.46 |
| 2022-07-07 | 28.23 |
| 2022-07-06 | 27.30 |
| 2022-07-05 | 29.04 |
| 2022-07-04 | 28.80 |
| 2022-06-30 | 28.80 |
| 2022-06-29 | 29.38 |
| 2022-06-28 | 31.35 |
| 2022-06-27 | 30.54 |
| 2022-06-24 | 27.42 |
| 2022-06-23 | 24.99 |
| 2022-06-22 | 23.37 |
| 2022-06-21 | 26.49 |
| 2022-06-20 | 24.41 |
| 2022-06-17 | 24.06 |
| 2022-06-16 | 22.33 |
| 2022-06-15 | 25.10 |
| 2022-06-14 | 23.49 |
| 2022-06-13 | 23.37 |
| 2022-06-10 | 27.88 |
| 2022-06-09 | 28.11 |
| 2022-06-08 | 28.69 |
| 2022-06-07 | 26.03 |
| 2022-06-06 | 26.61 |
| 2022-06-02 | 23.37 |
| 2022-06-01 | 24.41 |
| 2022-05-31 | 24.99 |
| 2022-05-30 | 23.25 |
| 2022-05-27 | 20.94 |
| 2022-05-26 | 17.36 |
| 2022-05-25 | 17.82 |
| 2022-05-24 | 17.47 |
| 2022-05-23 | 19.21 |
| 2022-05-20 | 20.59 |
| 2022-05-19 | 17.24 |
| 2022-05-18 | 19.90 |
| 2022-05-17 | 19.79 |
| 2022-05-16 | 15.97 |
| 2022-05-13 | 15.62 |
| 2022-05-12 | 12.56 |
| 2022-05-11 | 15.39 |
| 2022-05-10 | 14.00 |
| 2022-05-06 | 16.43 |
| 2022-05-05 | 20.71 |
| 2022-05-04 | 21.29 |
| 2022-05-03 | 22.68 |
| 2022-04-29 | 22.68 |
| 2022-04-28 | 17.82 |
| 2022-04-27 | 15.97 |
| 2022-04-26 | 15.97 |
| 2022-04-25 | 16.09 |
| 2022-04-22 | 20.00 |
| 2022-04-21 | 20.23 |
| 2022-04-20 | 21.61 |
| 2022-04-19 | 22.19 |
| 2022-04-14 | 25.07 |
| 2022-04-13 | 24.26 |
| 2022-04-12 | 23.92 |
| 2022-04-11 | 23.34 |
| 2022-04-08 | 27.26 |
| 2022-04-07 | 26.80 |
| 2022-04-06 | 28.18 |
| 2022-04-04 | 30.71 |
| 2022-04-01 | 28.18 |
| 2022-03-31 | 28.29 |
| 2022-03-30 | 28.98 |
| 2022-03-29 | 27.37 |
| 2022-03-28 | 25.99 |
| 2022-03-25 | 24.26 |
| 2022-03-24 | 27.49 |
| 2022-03-23 | 28.52 |
| 2022-03-22 | 27.14 |
| 2022-03-21 | 23.23 |
| 2022-03-18 | 24.72 |
| 2022-03-17 | 24.84 |
| 2022-03-16 | 16.55 |
| 2022-03-15 | 7.39 |
| 2022-03-14 | 14.01 |
| 2022-03-11 | 19.77 |
| 2022-03-10 | 21.50 |
| 2022-03-09 | 19.66 |
| 2022-03-08 | 20.23 |
| 2022-03-07 | 22.19 |
| 2022-03-04 | 27.03 |
| 2022-03-03 | 30.37 |
| 2022-03-02 | 29.56 |
| 2022-03-01 | 31.75 |
| 2022-02-28 | 31.75 |
| 2022-02-25 | 31.98 |
| 2022-02-24 | 32.78 |
| 2022-02-23 | 37.05 |
| 2022-02-22 | 36.01 |
| 2022-02-21 | 40.15 |
| 2022-02-18 | 40.96 |
| 2022-02-17 | 43.49 |
| 2022-02-16 | 42.92 |
| 2022-02-15 | 40.85 |
| 2022-02-14 | 42.11 |
| 2022-02-11 | 44.07 |
| 2022-02-10 | 44.19 |
| 2022-02-09 | 43.72 |
| 2022-02-08 | 40.96 |
| 2022-02-07 | 42.11 |
| 2022-02-04 | 42.23 |
| 2022-01-31 | 38.08 |
| 2022-01-28 | 36.35 |
| 2022-01-27 | 37.74 |
| 2022-01-26 | 40.50 |
| 2022-01-25 | 40.50 |
| 2022-01-24 | 42.80 |
| 2022-01-21 | 44.30 |
| 2022-01-20 | 44.42 |
| 2022-01-19 | 39.46 |
| 2022-01-18 | 39.69 |
| 2022-01-17 | 40.15 |
| 2022-01-14 | 40.96 |
| 2022-01-13 | 41.42 |
| 2022-01-12 | 41.08 |
| 2022-01-11 | 37.39 |
| 2022-01-10 | 37.28 |
| 2022-01-07 | 36.12 |
| 2022-01-06 | 33.71 |
| 2022-01-05 | 32.67 |
| 2022-01-04 | 34.97 |
| 2022-01-03 | 34.74 |
| 2021-12-31 | 35.43 |
| 2021-12-30 | 34.05 |
| 2021-12-29 | 33.59 |
| 2021-12-28 | 34.86 |
| 2021-12-24 | 34.63 |
| 2021-12-23 | 34.40 |
| 2021-12-22 | 33.59 |
| 2021-12-21 | 33.01 |
| 2021-12-20 | 31.86 |
| 2021-12-17 | 34.40 |
| 2021-12-16 | 36.24 |
| 2021-12-15 | 35.78 |
| 2021-12-14 | 36.81 |
| 2021-12-13 | 39.00 |
| 2021-12-10 | 38.89 |
| 2021-12-09 | 40.38 |
| 2021-12-08 | 39.12 |
| 2021-12-07 | 39.00 |
| 2021-12-06 | 35.32 |
| 2021-12-03 | 37.74 |
| 2021-12-02 | 37.97 |
| 2021-12-01 | 37.28 |
| 2021-11-30 | 36.01 |
| 2021-11-29 | 39.00 |
| 2021-11-26 | 39.69 |
| 2021-11-25 | 43.49 |
| 2021-11-24 | 43.15 |
| 2021-11-23 | 42.92 |
| 2021-11-22 | 44.53 |
| 2021-11-19 | 44.99 |
| 2021-11-18 | 46.26 |
| 2021-11-17 | 48.45 |
| 2021-11-16 | 48.56 |
| 2021-11-15 | 47.18 |
| 2021-11-12 | 46.83 |
| 2021-11-11 | 46.49 |
| 2021-11-10 | 44.88 |
| 2021-11-09 | 43.72 |
| 2021-11-08 | 43.72 |
| 2021-11-05 | 44.42 |
| 2021-11-04 | 46.14 |
| 2021-11-03 | 44.88 |
| 2021-11-02 | 45.68 |
| 2021-11-01 | 45.68 |
| 2021-10-29 | 46.95 |
| 2021-10-28 | 47.64 |
| 2021-10-27 | 48.20 |
| 2021-10-26 | 50.46 |
| 2021-10-25 | 51.02 |
| 2021-10-22 | 50.91 |
| 2021-10-21 | 50.12 |
| 2021-10-20 | 51.25 |
| 2021-10-19 | 49.11 |
| 2021-10-18 | 47.19 |
| 2021-10-15 | 46.51 |
| 2021-10-12 | 44.37 |
| 2021-10-11 | 46.29 |
| 2021-10-08 | 43.69 |
| 2021-10-07 | 43.02 |
| 2021-10-06 | 38.84 |
| 2021-10-05 | 39.63 |
| 2021-10-04 | 39.41 |
| 2021-09-30 | 42.23 |
| 2021-09-29 | 42.79 |
| 2021-09-28 | 41.66 |
| 2021-09-27 | 39.97 |
| 2021-09-24 | 40.20 |
| 2021-09-23 | 42.00 |
| 2021-09-21 | 40.20 |
| 2021-09-20 | 39.63 |
| 2021-09-17 | 44.26 |
| 2021-09-16 | 43.02 |
| 2021-09-15 | 45.38 |
| 2021-09-14 | 47.53 |
| 2021-09-13 | 49.22 |
| 2021-09-10 | 51.36 |
| 2021-09-09 | 48.54 |
| 2021-09-08 | 51.70 |
| 2021-09-07 | 52.15 |
| 2021-09-06 | 50.91 |
| 2021-09-03 | 49.67 |
| 2021-09-02 | 50.57 |
| 2021-09-01 | 50.01 |
| 2021-08-31 | 48.99 |
| 2021-08-30 | 47.19 |
| 2021-08-27 | 46.40 |
| 2021-08-26 | 46.51 |
| 2021-08-25 | 48.09 |
| 2021-08-24 | 47.98 |
| 2021-08-23 | 44.82 |
| 2021-08-20 | 43.13 |
| 2021-08-19 | 45.72 |
| 2021-08-18 | 48.77 |
| 2021-08-17 | 48.09 |
| 2021-08-16 | 50.69 |
| 2021-08-13 | 51.70 |
| 2021-08-12 | 52.15 |
| 2021-08-11 | 53.05 |
| 2021-08-10 | 52.72 |
| 2021-08-09 | 50.91 |
| 2021-08-06 | 50.57 |
| 2021-08-05 | 50.69 |
| 2021-08-04 | 51.93 |
| 2021-08-03 | 50.46 |
| 2021-08-02 | 50.69 |
| 2021-07-30 | 49.56 |
| 2021-07-29 | 51.36 |
| 2021-07-28 | 46.85 |
| 2021-07-27 | 44.71 |
| 2021-07-26 | 50.57 |
| 2021-07-23 | 57.11 |
| 2021-07-22 | 59.26 |
| 2021-07-21 | 56.55 |
| 2021-07-20 | 56.55 |
| 2021-07-19 | 57.90 |
| 2021-07-16 | 61.29 |
| 2021-07-15 | 60.72 |
| 2021-07-14 | 59.60 |
| 2021-07-13 | 60.61 |
| 2021-07-12 | 58.47 |
| 2021-07-09 | 57.57 |
| 2021-07-08 | 56.44 |
| 2021-07-07 | 60.95 |
| 2021-07-06 | 61.06 |
| 2021-07-05 | 61.51 |
| 2021-07-02 | 62.08 |
| 2021-06-30 | 64.90 |
| 2021-06-29 | 65.91 |
| 2021-06-28 | 67.15 |
| 2021-06-25 | 67.04 |
| 2021-06-24 | 65.12 |
| 2021-06-23 | 64.78 |
| 2021-06-22 | 61.63 |
| 2021-06-21 | 62.75 |
| 2021-06-18 | 64.45 |
| 2021-06-17 | 62.87 |
| 2021-06-16 | 62.42 |
| 2021-06-15 | 63.54 |
| 2021-06-11 | 64.67 |
| 2021-06-10 | 63.99 |
| 2021-06-09 | 64.11 |
| 2021-06-08 | 64.22 |
| 2021-06-07 | 64.33 |
| 2021-06-04 | 64.90 |
| 2021-06-03 | 65.01 |
| 2021-06-02 | 66.81 |
| 2021-06-01 | 67.94 |
| 2021-05-31 | 65.80 |
| 2021-05-28 | 65.91 |
| 2021-05-27 | 65.69 |
| 2021-05-26 | 65.69 |
| 2021-05-25 | 64.56 |
| 2021-05-24 | 61.63 |
| 2021-05-21 | 61.51 |
| 2021-05-20 | 61.40 |
| 2021-05-18 | 62.30 |
| 2021-05-17 | 60.05 |
| 2021-05-14 | 59.03 |
| 2021-05-13 | 57.79 |
| 2021-05-12 | 60.16 |
| 2021-05-11 | 58.58 |
| 2021-05-10 | 62.08 |
| 2021-05-07 | 62.53 |
| 2021-05-06 | 62.30 |
| 2021-05-05 | 61.51 |
| 2021-05-04 | 62.30 |
| 2021-05-03 | 60.61 |
| 2021-04-30 | 62.42 |
| 2021-04-29 | 66.14 |
| 2021-04-28 | 63.99 |
| 2021-04-27 | 62.99 |
| 2021-04-26 | 63.32 |
| 2021-04-23 | 64.11 |
| 2021-04-22 | 62.09 |
| 2021-04-21 | 61.54 |
| 2021-04-20 | 64.11 |
| 2021-04-19 | 64.22 |
| 2021-04-16 | 63.44 |
| 2021-04-15 | 62.21 |
| 2021-04-14 | 63.21 |
| 2021-04-13 | 61.65 |
| 2021-04-12 | 60.08 |
| 2021-04-09 | 62.09 |
| 2021-04-08 | 63.66 |
| 2021-04-07 | 61.54 |
| 2021-04-01 | 62.99 |
| 2021-03-31 | 60.19 |
| 2021-03-30 | 61.09 |
| 2021-03-29 | 59.97 |
| 2021-03-26 | 59.63 |
| 2021-03-25 | 57.40 |
| 2021-03-24 | 57.18 |
| 2021-03-23 | 60.98 |
| 2021-03-22 | 62.65 |
| 2021-03-19 | 63.10 |
| 2021-03-18 | 65.78 |
| 2021-03-17 | 63.77 |
| 2021-03-16 | 63.55 |
| 2021-03-15 | 62.76 |
| 2021-03-12 | 62.09 |
| 2021-03-11 | 65.34 |
| 2021-03-10 | 62.88 |
| 2021-03-09 | 61.87 |
| 2021-03-08 | 60.64 |
| 2021-03-05 | 63.44 |
| 2021-03-04 | 64.44 |
| 2021-03-03 | 67.68 |
| 2021-03-02 | 63.44 |
| 2021-03-01 | 65.34 |
| 2021-02-26 | 63.32 |
| 2021-02-25 | 69.47 |
| 2021-02-24 | 67.01 |
| 2021-02-23 | 72.16 |
| 2021-02-22 | 70.59 |
| 2021-02-19 | 72.16 |
| 2021-02-18 | 72.04 |
| 2021-02-17 | 74.61 |
| 2021-02-16 | 72.71 |
| 2021-02-11 | 69.47 |
| 2021-02-10 | 69.14 |
| 2021-02-09 | 65.34 |
| 2021-02-08 | 64.89 |
| 2021-02-05 | 64.78 |
| 2021-02-04 | 63.44 |
| 2021-02-03 | 64.67 |
| 2021-02-02 | 64.44 |
| 2021-02-01 | 62.43 |
| 2021-01-29 | 59.08 |
| 2021-01-28 | 60.42 |
| 2021-01-27 | 64.67 |
| 2021-01-26 | 65.22 |
| 2021-01-25 | 69.25 |
| 2021-01-22 | 65.56 |
| 2021-01-21 | 68.02 |
| 2021-01-20 | 68.13 |
| 2021-01-19 | 66.57 |
| 2021-01-18 | 62.09 |
| 2021-01-15 | 60.86 |
| 2021-01-14 | 60.08 |
| 2021-01-13 | 58.74 |
| 2021-01-12 | 58.74 |
| 2021-01-11 | 57.18 |
| 2021-01-08 | 56.62 |
| 2021-01-07 | 54.83 |
| 2021-01-06 | 55.61 |
| 2021-01-05 | 55.05 |
| 2021-01-04 | 54.49 |
| 2020-12-31 | 53.15 |
| 2020-12-30 | 52.82 |
| 2020-12-29 | 49.46 |
| 2020-12-28 | 48.01 |
| 2020-12-24 | 48.68 |
| 2020-12-23 | 48.23 |
| 2020-12-22 | 47.00 |
| 2020-12-21 | 47.90 |
| 2020-12-18 | 48.68 |
| 2020-12-17 | 50.13 |
| 2020-12-16 | 49.13 |
| 2020-12-15 | 47.56 |
| 2020-12-14 | 48.57 |
| 2020-12-11 | 49.24 |
| 2020-12-10 | 48.68 |
| 2020-12-09 | 49.13 |
| 2020-12-08 | 47.90 |
| 2020-12-07 | 48.79 |
| 2020-12-04 | 50.80 |
| 2020-12-03 | 50.36 |
| 2020-12-02 | 49.13 |
| 2020-12-01 | 49.35 |
| 2020-11-30 | 48.46 |
| 2020-11-27 | 51.36 |
| 2020-11-26 | 50.58 |
| 2020-11-25 | 49.69 |
| 2020-11-24 | 49.46 |
| 2020-11-23 | 48.90 |
| 2020-11-20 | 48.57 |
| 2020-11-19 | 48.23 |
| 2020-11-18 | 49.13 |
| 2020-11-17 | 48.57 |
| 2020-11-16 | 48.34 |
| 2020-11-13 | 47.00 |
| 2020-11-12 | 47.23 |
| 2020-11-11 | 47.56 |
| 2020-11-10 | 47.56 |
| 2020-11-09 | 46.22 |
| 2020-11-06 | 44.65 |
| 2020-11-05 | 43.65 |
| 2020-11-04 | 39.74 |
| 2020-11-03 | 40.41 |
| 2020-11-02 | 37.50 |
| 2020-10-30 | 35.49 |
| 2020-10-29 | 38.17 |
| 2020-10-28 | 38.61 |
| 2020-10-27 | 38.93 |
| 2020-10-23 | 39.91 |
| 2020-10-22 | 39.15 |
| 2020-10-21 | 39.04 |
| 2020-10-20 | 37.95 |
| 2020-10-19 | 37.84 |
| 2020-10-16 | 37.19 |
| 2020-10-15 | 35.56 |
| 2020-10-14 | 38.39 |
| 2020-10-12 | 38.72 |
| 2020-10-09 | 35.99 |
| 2020-10-08 | 35.78 |
| 2020-10-07 | 36.43 |
| 2020-10-06 | 34.90 |
| 2020-10-05 | 33.49 |
| 2020-09-30 | 32.18 |
| 2020-09-29 | 31.09 |
| 2020-09-28 | 32.18 |
| 2020-09-25 | 30.98 |
| 2020-09-24 | 31.31 |
| 2020-09-23 | 33.49 |
| 2020-09-22 | 33.38 |
| 2020-09-21 | 34.58 |
| 2020-09-18 | 37.41 |
| 2020-09-17 | 36.76 |
| 2020-09-16 | 38.72 |
| 2020-09-15 | 38.93 |
| 2020-09-14 | 38.28 |
| 2020-09-11 | 37.52 |
| 2020-09-10 | 36.86 |
| 2020-09-09 | 37.41 |
| 2020-09-08 | 38.17 |
| 2020-09-07 | 38.50 |
| 2020-09-04 | 38.93 |
| 2020-09-03 | 40.02 |
| 2020-09-02 | 40.57 |
| 2020-09-01 | 40.89 |
| 2020-08-31 | 40.68 |
| 2020-08-28 | 42.20 |
| 2020-08-27 | 41.33 |
| 2020-08-26 | 42.20 |
| 2020-08-25 | 42.42 |
| 2020-08-24 | 42.53 |
| 2020-08-21 | 40.35 |
| 2020-08-20 | 38.50 |
| 2020-08-19 | 40.89 |
| 2020-08-18 | 41.66 |
| 2020-08-17 | 41.55 |
| 2020-08-14 | 40.57 |
| 2020-08-13 | 41.00 |
| 2020-08-12 | 40.89 |
| 2020-08-11 | 39.15 |
| 2020-08-10 | 36.65 |
| 2020-08-07 | 37.08 |
| 2020-08-06 | 39.37 |
| 2020-08-05 | 40.46 |
| 2020-08-04 | 39.48 |
| 2020-08-03 | 36.76 |
| 2020-07-31 | 37.52 |
| 2020-07-30 | 37.95 |
| 2020-07-29 | 38.93 |
| 2020-07-28 | 38.61 |
| 2020-07-27 | 38.06 |
| 2020-07-24 | 38.06 |
| 2020-07-23 | 41.00 |
| 2020-07-22 | 39.80 |
| 2020-07-21 | 43.07 |
| 2020-07-20 | 40.02 |
| 2020-07-17 | 40.46 |
| 2020-07-16 | 39.70 |
| 2020-07-15 | 42.53 |
| 2020-07-14 | 42.42 |
| 2020-07-13 | 44.16 |
| 2020-07-10 | 43.40 |
| 2020-07-09 | 46.34 |
| 2020-07-08 | 45.58 |
| 2020-07-07 | 45.03 |
| 2020-07-06 | 46.66 |
| 2020-07-03 | 41.11 |
| 2020-07-02 | 39.91 |
| 2020-06-30 | 35.56 |
| 2020-06-29 | 34.80 |
| 2020-06-26 | 36.10 |
| 2020-06-24 | 37.41 |
| 2020-06-23 | 38.06 |
| 2020-06-22 | 36.10 |
| 2020-06-19 | 36.43 |
| 2020-06-18 | 35.45 |
| 2020-06-17 | 35.56 |
| 2020-06-16 | 35.01 |
| 2020-06-15 | 31.75 |
| 2020-06-12 | 34.47 |
| 2020-06-11 | 35.34 |
| 2020-06-10 | 38.61 |
| 2020-06-09 | 38.50 |
| 2020-06-08 | 36.86 |
| 2020-06-05 | 36.86 |
| 2020-06-04 | 34.58 |
| 2020-06-03 | 34.36 |
| 2020-06-02 | 32.07 |
| 2020-06-01 | 30.55 |
| 2020-05-29 | 26.30 |
| 2020-05-28 | 27.12 |
| 2020-05-27 | 27.94 |
| 2020-05-26 | 28.75 |
| 2020-05-25 | 26.03 |
| 2020-05-22 | 26.03 |
| 2020-05-21 | 33.11 |
| 2020-05-20 | 34.20 |
| 2020-05-19 | 33.92 |
| 2020-05-18 | 31.75 |
| 2020-05-15 | 30.66 |
| 2020-05-14 | 30.66 |
| 2020-05-13 | 32.56 |
| 2020-05-12 | 33.11 |
| 2020-05-11 | 35.01 |
| 2020-05-08 | 32.84 |
| 2020-05-07 | 31.47 |
| 2020-05-06 | 32.56 |
| 2020-05-05 | 30.66 |
| 2020-05-04 | 29.30 |
| 2020-04-29 | 34.74 |
| 2020-04-28 | 34.74 |
| 2020-04-27 | 32.89 |
| 2020-04-24 | 30.45 |
| 2020-04-23 | 30.99 |
| 2020-04-22 | 30.72 |
| 2020-04-21 | 30.18 |
| 2020-04-20 | 33.43 |
| 2020-04-17 | 33.16 |
| 2020-04-16 | 31.53 |
| 2020-04-15 | 31.81 |
| 2020-04-14 | 33.98 |
| 2020-04-09 | 32.89 |
| 2020-04-08 | 31.26 |
| 2020-04-07 | 32.89 |
| 2020-04-06 | 29.91 |
| 2020-04-03 | 27.20 |
| 2020-04-02 | 27.47 |
| 2020-04-01 | 26.38 |
| 2020-03-31 | 29.36 |
| 2020-03-30 | 26.92 |
| 2020-03-27 | 28.82 |
| 2020-03-26 | 28.01 |
| 2020-03-25 | 29.09 |
| 2020-03-24 | 25.03 |
| 2020-03-23 | 19.33 |
| 2020-03-20 | 25.30 |
| 2020-03-19 | 19.33 |
| 2020-03-18 | 22.86 |
| 2020-03-17 | 28.01 |
| 2020-03-16 | 27.47 |
| 2020-03-13 | 32.08 |
| 2020-03-12 | 33.70 |
| 2020-03-11 | 38.86 |
| 2020-03-10 | 39.40 |
| 2020-03-09 | 38.04 |
| 2020-03-06 | 43.74 |
| 2020-03-05 | 46.72 |
| 2020-03-04 | 44.01 |
| 2020-03-03 | 44.28 |
| 2020-03-02 | 44.55 |
| 2020-02-28 | 43.47 |
| 2020-02-27 | 47.26 |
| 2020-02-26 | 46.18 |
| 2020-02-25 | 46.99 |
| 2020-02-24 | 46.72 |
| 2020-02-21 | 49.16 |
| 2020-02-20 | 50.52 |
| 2020-02-19 | 51.06 |
| 2020-02-18 | 50.25 |
| 2020-02-17 | 52.69 |
| 2020-02-14 | 51.87 |
| 2020-02-13 | 51.60 |
| 2020-02-12 | 52.15 |
| 2020-02-11 | 50.52 |
| 2020-02-10 | 48.62 |
| 2020-02-07 | 49.43 |
| 2020-02-06 | 50.25 |
| 2020-02-05 | 46.18 |
| 2020-02-04 | 45.64 |
| 2020-02-03 | 43.74 |
| 2020-01-31 | 43.74 |
| 2020-01-30 | 44.55 |
| 2020-01-29 | 48.08 |
| 2020-01-24 | 52.42 |
| 2020-01-23 | 51.87 |
| 2020-01-22 | 54.86 |
| 2020-01-21 | 52.69 |
| 2020-01-20 | 57.03 |
| 2020-01-17 | 58.38 |
| 2020-01-16 | 57.30 |
| 2020-01-15 | 57.03 |
| 2020-01-14 | 57.57 |
| 2020-01-13 | 58.11 |
| 2020-01-10 | 56.21 |
| 2020-01-09 | 56.21 |
| 2020-01-08 | 53.23 |
| 2020-01-07 | 54.32 |
| 2020-01-06 | 54.32 |
| 2020-01-03 | 55.40 |
| 2020-01-02 | 55.67 |
| 2019-12-31 | 54.32 |
| 2019-12-30 | 54.86 |
| 2019-12-27 | 54.04 |
| 2019-12-24 | 51.87 |
| 2019-12-23 | 52.42 |
| 2019-12-20 | 52.69 |
| 2019-12-19 | 51.87 |
| 2019-12-18 | 52.15 |
| 2019-12-17 | 51.87 |
| 2019-12-16 | 50.25 |
| 2019-12-13 | 51.06 |
| 2019-12-12 | 47.54 |
| 2019-12-11 | 45.37 |
| 2019-12-10 | 44.28 |
| 2019-12-09 | 44.82 |
| 2019-12-06 | 44.55 |
| 2019-12-05 | 43.47 |
| 2019-12-04 | 42.38 |
| 2019-12-03 | 44.01 |
| 2019-12-02 | 44.55 |
| 2019-11-29 | 43.74 |
| 2019-11-28 | 46.72 |
| 2019-11-27 | 47.26 |
| 2019-11-26 | 46.99 |
| 2019-11-25 | 47.26 |
| 2019-11-22 | 45.09 |
| 2019-11-21 | 44.28 |
| 2019-11-20 | 46.72 |
| 2019-11-19 | 47.81 |
| 2019-11-18 | 45.37 |
| 2019-11-15 | 43.74 |
| 2019-11-14 | 44.01 |
| 2019-11-13 | 44.82 |
| 2019-11-12 | 47.54 |
| 2019-11-11 | 46.99 |
| 2019-11-08 | 50.79 |
| 2019-11-07 | 51.87 |
| 2019-11-06 | 51.06 |
| 2019-11-05 | 51.06 |
| 2019-11-04 | 50.52 |
| 2019-11-01 | 48.08 |
| 2019-10-31 | 46.72 |
| 2019-10-30 | 45.47 |
| 2019-10-29 | 46.26 |
| 2019-10-28 | 46.53 |
| 2019-10-25 | 45.74 |
| 2019-10-24 | 45.74 |
| 2019-10-23 | 44.95 |
| 2019-10-22 | 46.00 |
| 2019-10-21 | 45.47 |
| 2019-10-18 | 45.74 |
| 2019-10-17 | 46.53 |
| 2019-10-16 | 45.21 |
| 2019-10-15 | 44.42 |
| 2019-10-14 | 44.68 |
| 2019-10-11 | 43.89 |
| 2019-10-10 | 40.20 |
| 2019-10-09 | 40.20 |
| 2019-10-08 | 41.26 |
| 2019-10-04 | 40.73 |
| 2019-10-03 | 42.31 |
| 2019-10-02 | 41.78 |
| 2019-09-30 | 42.05 |
| 2019-09-27 | 41.52 |
| 2019-09-26 | 41.78 |
| 2019-09-25 | 41.52 |
| 2019-09-24 | 43.37 |
| 2019-09-23 | 42.84 |
| 2019-09-20 | 44.16 |
| 2019-09-19 | 44.16 |
| 2019-09-18 | 45.74 |
| 2019-09-17 | 45.74 |
| 2019-09-16 | 47.32 |
| 2019-09-13 | 48.64 |
| 2019-09-12 | 47.32 |
| 2019-09-11 | 47.32 |
| 2019-09-10 | 45.21 |
| 2019-09-09 | 45.21 |
| 2019-09-06 | 44.68 |
| 2019-09-05 | 44.42 |
| 2019-09-04 | 43.89 |
| 2019-09-03 | 38.62 |
| 2019-09-02 | 39.15 |
| 2019-08-30 | 39.68 |
| 2019-08-29 | 39.41 |
| 2019-08-28 | 38.89 |
| 2019-08-27 | 39.15 |
| 2019-08-26 | 39.41 |
| 2019-08-23 | 41.78 |
| 2019-08-22 | 41.26 |
| 2019-08-21 | 42.31 |
| 2019-08-20 | 42.31 |
| 2019-08-19 | 42.05 |
| 2019-08-16 | 39.68 |
| 2019-08-15 | 38.10 |
| 2019-08-14 | 36.78 |
| 2019-08-13 | 37.04 |
| 2019-08-12 | 39.68 |
| 2019-08-09 | 40.47 |
| 2019-08-08 | 41.52 |
| 2019-08-07 | 40.99 |
| 2019-08-06 | 40.99 |
| 2019-08-05 | 41.52 |
| 2019-08-02 | 45.47 |
| 2019-08-01 | 49.16 |
| 2019-07-31 | 50.22 |
| 2019-07-30 | 52.06 |
| 2019-07-29 | 51.80 |
| 2019-07-26 | 53.12 |
| 2019-07-25 | 54.43 |
| 2019-07-24 | 53.91 |
| 2019-07-23 | 53.64 |
| 2019-07-22 | 52.85 |
| 2019-07-19 | 55.23 |
| 2019-07-18 | 53.64 |
| 2019-07-17 | 54.43 |
| 2019-07-16 | 54.43 |
| 2019-07-15 | 54.17 |
| 2019-07-12 | 53.91 |
| 2019-07-11 | 53.38 |
| 2019-07-10 | 52.33 |
| 2019-07-09 | 51.80 |
| 2019-07-08 | 52.85 |
| 2019-07-05 | 55.49 |
| 2019-07-04 | 55.75 |
| 2019-07-03 | 55.75 |
| 2019-07-02 | 56.02 |
| 2019-06-28 | 53.38 |
| 2019-06-27 | 53.91 |
| 2019-06-26 | 51.54 |
| 2019-06-25 | 51.27 |
| 2019-06-24 | 52.85 |
| 2019-06-21 | 52.85 |
| 2019-06-20 | 53.38 |
| 2019-06-19 | 51.01 |
| 2019-06-18 | 47.32 |
| 2019-06-17 | 46.26 |
| 2019-06-14 | 45.47 |
| 2019-06-13 | 46.53 |
| 2019-06-12 | 46.53 |
| 2019-06-11 | 48.90 |
| 2019-06-10 | 47.85 |
| 2019-06-06 | 44.42 |
| 2019-06-05 | 44.42 |
| 2019-06-04 | 43.37 |
| 2019-06-03 | 43.89 |
| 2019-05-31 | 44.16 |
| 2019-05-30 | 45.21 |
| 2019-05-29 | 45.74 |
| 2019-05-28 | 46.26 |
| 2019-05-27 | 45.74 |
| 2019-05-24 | 46.26 |
| 2019-05-23 | 45.74 |
| 2019-05-22 | 47.32 |
| 2019-05-21 | 47.58 |
| 2019-05-20 | 47.85 |
| 2019-05-17 | 48.64 |
| 2019-05-16 | 49.95 |
| 2019-05-15 | 49.69 |
| 2019-05-14 | 49.16 |
| 2019-05-10 | 51.27 |
| 2019-05-09 | 50.22 |
| 2019-05-08 | 53.64 |
| 2019-05-07 | 55.49 |
| 2019-05-06 | 54.96 |
| 2019-05-03 | 59.44 |
| 2019-05-02 | 58.65 |
| 2019-04-30 | 57.33 |
| 2019-04-29 | 58.65 |
| 2019-04-26 | 56.81 |
| 2019-04-25 | 56.81 |
| 2019-04-24 | 57.86 |
| 2019-04-23 | 58.64 |
| 2019-04-18 | 58.64 |
| 2019-04-17 | 59.69 |
| 2019-04-16 | 59.69 |
| 2019-04-15 | 57.86 |
| 2019-04-12 | 58.38 |
| 2019-04-11 | 58.12 |
| 2019-04-10 | 59.69 |
| 2019-04-09 | 59.95 |
| 2019-04-08 | 59.43 |
| 2019-04-04 | 58.90 |
| 2019-04-03 | 58.64 |
| 2019-04-02 | 57.07 |
| 2019-04-01 | 56.81 |
| 2019-03-29 | 54.18 |
| 2019-03-28 | 52.35 |
| 2019-03-27 | 52.61 |
| 2019-03-26 | 51.30 |
| 2019-03-25 | 51.30 |
| 2019-03-22 | 54.18 |
| 2019-03-21 | 54.18 |
| 2019-03-20 | 55.50 |
| 2019-03-19 | 56.28 |
| 2019-03-18 | 55.76 |
| 2019-03-15 | 54.18 |
| 2019-03-14 | 53.14 |
| 2019-03-13 | 52.61 |
| 2019-03-12 | 53.66 |
| 2019-03-11 | 51.04 |
| 2019-03-08 | 49.46 |
| 2019-03-07 | 52.09 |
| 2019-03-06 | 53.66 |
| 2019-03-05 | 53.40 |
| 2019-03-04 | 53.14 |
| 2019-03-01 | 52.61 |
| 2019-02-28 | 51.56 |
| 2019-02-27 | 52.35 |
| 2019-02-26 | 52.35 |
| 2019-02-25 | 53.40 |
| 2019-02-22 | 52.61 |
| 2019-02-21 | 51.56 |
| 2019-02-20 | 50.78 |
| 2019-02-19 | 49.46 |
| 2019-02-18 | 49.99 |
| 2019-02-15 | 47.37 |
| 2019-02-14 | 50.25 |
| 2019-02-13 | 50.51 |
| 2019-02-12 | 48.94 |
| 2019-02-11 | 48.68 |
| 2019-02-08 | 47.63 |
| 2019-02-04 | 47.63 |
| 2019-02-01 | 47.37 |
| 2019-01-31 | 47.63 |
| 2019-01-30 | 45.79 |
| 2019-01-29 | 45.27 |
| 2019-01-28 | 45.53 |
| 2019-01-25 | 45.79 |
| 2019-01-24 | 43.17 |
| 2019-01-23 | 42.65 |
| 2019-01-22 | 42.38 |
| 2019-01-21 | 43.43 |
| 2019-01-18 | 42.91 |
| 2019-01-17 | 41.60 |
| 2019-01-16 | 42.12 |
| 2019-01-15 | 41.60 |
| 2019-01-14 | 38.71 |
| 2019-01-11 | 40.55 |
| 2019-01-10 | 40.29 |
| 2019-01-09 | 39.76 |
| 2019-01-08 | 36.35 |
| 2019-01-07 | 36.62 |
| 2019-01-04 | 35.30 |
| 2019-01-03 | 32.42 |
| 2019-01-02 | 32.42 |
| 2018-12-31 | 36.62 |
| 2018-12-28 | 34.52 |
| 2018-12-27 | 34.26 |
| 2018-12-24 | 35.57 |
| 2018-12-21 | 36.09 |
| 2018-12-20 | 35.57 |
| 2018-12-19 | 36.62 |
| 2018-12-18 | 36.35 |
| 2018-12-17 | 38.19 |
| 2018-12-14 | 37.93 |
| 2018-12-13 | 40.55 |
| 2018-12-12 | 38.98 |
| 2018-12-11 | 36.09 |
| 2018-12-10 | 36.35 |
| 2018-12-07 | 37.40 |
| 2018-12-06 | 38.19 |
| 2018-12-05 | 41.60 |
| 2018-12-04 | 43.96 |
| 2018-12-03 | 43.70 |
| 2018-11-30 | 40.02 |
| 2018-11-29 | 39.76 |
| 2018-11-28 | 40.55 |
| 2018-11-27 | 38.71 |
| 2018-11-26 | 39.24 |
| 2018-11-23 | 37.14 |
| 2018-11-22 | 37.40 |
| 2018-11-21 | 37.14 |
| 2018-11-20 | 36.62 |
| 2018-11-19 | 38.71 |
| 2018-11-16 | 37.93 |
| 2018-11-15 | 37.93 |
| 2018-11-14 | 35.57 |
| 2018-11-13 | 36.35 |
| 2018-11-12 | 35.30 |
| 2018-11-09 | 35.04 |
| 2018-11-08 | 38.45 |
| 2018-11-07 | 37.93 |
| 2018-11-06 | 37.66 |
| 2018-11-05 | 36.62 |
| 2018-11-02 | 39.50 |
| 2018-11-01 | 33.73 |
| 2018-10-31 | 31.37 |
| 2018-10-30 | 30.11 |
| 2018-10-29 | 31.13 |
| 2018-10-26 | 30.37 |
| 2018-10-25 | 32.15 |
| 2018-10-24 | 33.42 |
| 2018-10-23 | 33.67 |
| 2018-10-22 | 37.74 |
| 2018-10-19 | 34.69 |
| 2018-10-18 | 33.92 |
| 2018-10-16 | 34.18 |
| 2018-10-15 | 33.92 |
| 2018-10-12 | 35.70 |
| 2018-10-11 | 32.91 |
| 2018-10-10 | 37.99 |
| 2018-10-09 | 37.74 |
| 2018-10-08 | 37.99 |
| 2018-10-05 | 39.77 |
| 2018-10-04 | 40.02 |
| 2018-10-03 | 42.06 |
| 2018-10-02 | 42.31 |
| 2018-09-28 | 45.61 |
| 2018-09-27 | 45.36 |
| 2018-09-26 | 45.87 |
| 2018-09-24 | 44.09 |
| 2018-09-21 | 46.63 |
| 2018-09-20 | 44.09 |
| 2018-09-19 | 43.58 |
| 2018-09-18 | 42.06 |
| 2018-09-17 | 41.29 |
| 2018-09-14 | 43.07 |
| 2018-09-13 | 41.80 |
| 2018-09-12 | 38.75 |
| 2018-09-11 | 38.75 |
| 2018-09-10 | 40.02 |
| 2018-09-07 | 41.29 |
| 2018-09-06 | 41.80 |
| 2018-09-05 | 42.56 |
| 2018-09-04 | 46.63 |
| 2018-09-03 | 45.11 |
| 2018-08-31 | 45.61 |
| 2018-08-30 | 47.14 |
| 2018-08-29 | 48.41 |
| 2018-08-28 | 48.16 |
| 2018-08-27 | 47.65 |
| 2018-08-24 | 44.34 |
| 2018-08-23 | 44.60 |
| 2018-08-22 | 45.61 |
| 2018-08-21 | 44.85 |
| 2018-08-20 | 44.09 |
| 2018-08-17 | 42.06 |
| 2018-08-16 | 41.80 |
| 2018-08-15 | 42.31 |
| 2018-08-14 | 44.85 |
| 2018-08-13 | 45.61 |
| 2018-08-10 | 47.39 |
| 2018-08-09 | 48.92 |
| 2018-08-08 | 47.65 |
| 2018-08-07 | 47.14 |
| 2018-08-06 | 45.11 |
| 2018-08-03 | 44.09 |
| 2018-08-02 | 44.34 |
| 2018-08-01 | 47.39 |
| 2018-07-31 | 48.92 |
| 2018-07-30 | 49.43 |
| 2018-07-27 | 49.68 |
| 2018-07-26 | 49.68 |
| 2018-07-25 | 50.95 |
| 2018-07-24 | 49.43 |
| 2018-07-23 | 47.39 |
| 2018-07-20 | 47.14 |
| 2018-07-19 | 45.87 |
| 2018-07-18 | 46.38 |
| 2018-07-17 | 47.14 |
| 2018-07-16 | 48.66 |
| 2018-07-13 | 48.66 |
| 2018-07-12 | 48.41 |
| 2018-07-11 | 47.39 |
| 2018-07-10 | 49.43 |
| 2018-07-09 | 49.68 |
| 2018-07-06 | 46.89 |
| 2018-07-05 | 46.38 |
| 2018-07-04 | 46.12 |
| 2018-07-03 | 47.90 |
| 2018-06-29 | 49.68 |
| 2018-06-28 | 47.39 |
| 2018-06-27 | 46.63 |
| 2018-06-26 | 49.43 |
| 2018-06-25 | 49.93 |
| 2018-06-22 | 51.71 |
| 2018-06-21 | 51.21 |
| 2018-06-20 | 53.75 |
| 2018-06-19 | 52.48 |
| 2018-06-15 | 56.29 |
| 2018-06-14 | 57.30 |
| 2018-06-13 | 58.57 |
| 2018-06-12 | 60.61 |
| 2018-06-11 | 60.35 |
| 2018-06-08 | 59.34 |
| 2018-06-07 | 62.39 |
| 2018-06-06 | 61.12 |
| 2018-06-05 | 60.10 |
| 2018-06-04 | 59.59 |
| 2018-06-01 | 57.30 |
| 2018-05-31 | 57.30 |
| 2018-05-30 | 54.51 |
| 2018-05-29 | 57.05 |
| 2018-05-28 | 58.57 |
| 2018-05-25 | 57.81 |
| 2018-05-24 | 58.07 |
| 2018-05-23 | 57.56 |
| 2018-05-21 | 60.61 |
| 2018-05-18 | 59.34 |
| 2018-05-17 | 58.83 |
| 2018-05-16 | 59.34 |
| 2018-05-15 | 59.85 |
| 2018-05-14 | 61.37 |
| 2018-05-11 | 59.08 |
| 2018-05-10 | 57.56 |
| 2018-05-09 | 56.29 |
| 2018-05-08 | 55.78 |
| 2018-05-07 | 53.49 |
| 2018-05-04 | 52.98 |
| 2018-05-03 | 54.76 |
| 2018-05-02 | 56.80 |
| 2018-04-30 | 57.81 |
| 2018-04-27 | 54.51 |
| 2018-04-26 | 53.44 |
| 2018-04-25 | 54.96 |
| 2018-04-24 | 56.47 |
| 2018-04-23 | 54.45 |
| 2018-04-20 | 55.21 |
| 2018-04-19 | 57.23 |
| 2018-04-18 | 54.96 |
| 2018-04-17 | 53.44 |
| 2018-04-16 | 54.71 |
| 2018-04-13 | 57.49 |
| 2018-04-12 | 57.74 |
| 2018-04-11 | 57.99 |
| 2018-04-10 | 56.98 |
| 2018-04-09 | 54.71 |
| 2018-04-06 | 52.18 |
| 2018-04-04 | 50.41 |
| 2018-04-03 | 54.45 |
| 2018-03-29 | 53.69 |
| 2018-03-28 | 53.44 |
| 2018-03-27 | 57.23 |
| 2018-03-26 | 56.22 |
| 2018-03-23 | 54.45 |
| 2018-03-22 | 58.75 |
| 2018-03-21 | 60.27 |
| 2018-03-20 | 61.28 |
| 2018-03-19 | 61.03 |
| 2018-03-16 | 60.77 |
| 2018-03-15 | 61.03 |
| 2018-03-14 | 60.77 |
| 2018-03-13 | 61.28 |
| 2018-03-12 | 61.03 |
| 2018-03-09 | 58.24 |
| 2018-03-08 | 56.73 |
| 2018-03-07 | 54.20 |
| 2018-03-06 | 55.72 |
| 2018-03-05 | 52.68 |
| 2018-03-02 | 56.22 |
| 2018-03-01 | 58.24 |
| 2018-02-28 | 57.23 |
| 2018-02-27 | 59.51 |
| 2018-02-26 | 60.77 |
| 2018-02-23 | 59.26 |
| 2018-02-22 | 57.74 |
| 2018-02-21 | 60.01 |
| 2018-02-20 | 56.98 |
| 2018-02-15 | 57.99 |
| 2018-02-14 | 55.21 |
| 2018-02-13 | 52.18 |
| 2018-02-12 | 49.90 |
| 2018-02-09 | 49.90 |
| 2018-02-08 | 54.71 |
| 2018-02-07 | 53.95 |
| 2018-02-06 | 55.97 |
| 2018-02-05 | 63.81 |
| 2018-02-02 | 65.83 |
| 2018-02-01 | 66.08 |
| 2018-01-31 | 67.34 |
| 2018-01-30 | 66.08 |
| 2018-01-29 | 67.60 |
| 2018-01-26 | 68.61 |
| 2018-01-25 | 66.33 |
| 2018-01-24 | 67.60 |
| 2018-01-23 | 67.34 |
| 2018-01-22 | 64.31 |
| 2018-01-19 | 63.81 |
| 2018-01-18 | 63.30 |
| 2018-01-17 | 62.29 |
| 2018-01-16 | 62.04 |
| 2018-01-15 | 59.51 |
| 2018-01-12 | 59.26 |
| 2018-01-11 | 57.99 |
| 2018-01-10 | 57.99 |
| 2018-01-09 | 57.74 |
| 2018-01-08 | 56.98 |
| 2018-01-05 | 56.47 |
| 2018-01-04 | 56.22 |
| 2018-01-03 | 55.21 |
| 2018-01-02 | 54.96 |
| 2017-12-29 | 51.92 |
| 2017-12-28 | 51.92 |
| 2017-12-27 | 50.66 |
| 2017-12-22 | 50.16 |
| 2017-12-21 | 49.40 |
| 2017-12-20 | 48.89 |
| 2017-12-19 | 48.64 |
| 2017-12-18 | 47.88 |
| 2017-12-15 | 46.87 |
| 2017-12-14 | 48.13 |
| 2017-12-13 | 48.89 |
| 2017-12-12 | 46.62 |
| 2017-12-11 | 47.37 |
| 2017-12-08 | 45.86 |
| 2017-12-07 | 44.09 |
| 2017-12-06 | 43.58 |
| 2017-12-05 | 46.87 |
| 2017-12-04 | 48.39 |
| 2017-12-01 | 48.13 |
| 2017-11-30 | 48.89 |
| 2017-11-29 | 50.91 |
| 2017-11-28 | 50.91 |
| 2017-11-27 | 51.17 |
| 2017-11-24 | 51.92 |
| 2017-11-23 | 51.17 |
| 2017-11-22 | 52.94 |
| 2017-11-21 | 51.42 |
| 2017-11-20 | 48.39 |
| 2017-11-17 | 48.39 |
| 2017-11-16 | 47.63 |
| 2017-11-15 | 47.12 |
| 2017-11-14 | 48.64 |
| 2017-11-13 | 48.64 |
| 2017-11-10 | 48.39 |
| 2017-11-09 | 48.13 |
| 2017-11-08 | 47.37 |
| 2017-11-07 | 47.63 |
| 2017-11-06 | 45.61 |
| 2017-11-03 | 45.61 |
| 2017-11-02 | 44.85 |
| 2017-11-01 | 45.35 |
| 2017-10-31 | 43.84 |
| 2017-10-30 | 44.19 |
| 2017-10-27 | 44.44 |
| 2017-10-26 | 43.45 |
| 2017-10-25 | 43.94 |
| 2017-10-24 | 43.45 |
| 2017-10-23 | 43.94 |
| 2017-10-20 | 44.93 |
| 2017-10-19 | 43.45 |
| 2017-10-18 | 45.91 |
| 2017-10-17 | 45.91 |
| 2017-10-16 | 45.67 |
| 2017-10-13 | 44.68 |
| 2017-10-12 | 44.68 |
| 2017-10-11 | 43.94 |
| 2017-10-10 | 44.68 |
| 2017-10-09 | 43.94 |
| 2017-10-06 | 44.44 |
| 2017-10-04 | 43.94 |
| 2017-10-03 | 42.96 |
| 2017-09-29 | 39.76 |
| 2017-09-28 | 39.27 |
| 2017-09-27 | 40.74 |
| 2017-09-26 | 40.25 |
| 2017-09-25 | 40.01 |
| 2017-09-22 | 41.48 |
| 2017-09-21 | 42.71 |
| 2017-09-20 | 42.71 |
| 2017-09-19 | 42.47 |
| 2017-09-18 | 42.71 |
| 2017-09-15 | 41.24 |
| 2017-09-14 | 41.24 |
| 2017-09-13 | 41.48 |
| 2017-09-12 | 41.98 |
| 2017-09-11 | 41.98 |
| 2017-09-08 | 40.50 |
| 2017-09-07 | 39.76 |
| 2017-09-06 | 40.01 |
| 2017-09-05 | 40.74 |
| 2017-09-04 | 40.74 |
| 2017-09-01 | 41.48 |
| 2017-08-31 | 41.48 |
| 2017-08-30 | 41.98 |
| 2017-08-29 | 40.25 |
| 2017-08-28 | 40.99 |
| 2017-08-25 | 40.50 |
| 2017-08-24 | 38.78 |
| 2017-08-22 | 38.53 |
| 2017-08-21 | 37.30 |
| 2017-08-18 | 36.56 |
| 2017-08-17 | 38.04 |
| 2017-08-16 | 38.28 |
| 2017-08-15 | 37.05 |
| 2017-08-14 | 37.30 |
| 2017-08-11 | 36.07 |
| 2017-08-10 | 38.53 |
| 2017-08-09 | 40.01 |
| 2017-08-08 | 40.50 |
| 2017-08-07 | 39.51 |
| 2017-08-04 | 39.02 |
| 2017-08-03 | 39.02 |
| 2017-08-02 | 39.02 |
| 2017-08-01 | 38.78 |
| 2017-07-31 | 37.30 |
| 2017-07-28 | 36.07 |
| 2017-07-27 | 36.81 |
| 2017-07-26 | 35.82 |
| 2017-07-25 | 35.33 |
| 2017-07-24 | 35.58 |
| 2017-07-21 | 34.84 |
| 2017-07-20 | 34.59 |
| 2017-07-19 | 34.35 |
| 2017-07-18 | 33.61 |
| 2017-07-17 | 33.61 |
| 2017-07-14 | 33.12 |
| 2017-07-13 | 32.87 |
| 2017-07-12 | 31.39 |
| 2017-07-11 | 30.66 |
| 2017-07-10 | 28.69 |
| 2017-07-07 | 27.95 |
| 2017-07-06 | 28.69 |
| 2017-07-05 | 28.44 |
| 2017-07-04 | 27.95 |
| 2017-07-03 | 29.18 |
| 2017-06-30 | 29.18 |
| 2017-06-29 | 29.67 |
| 2017-06-28 | 28.93 |
| 2017-06-27 | 29.18 |
| 2017-06-26 | 29.43 |
| 2017-06-23 | 28.93 |
| 2017-06-22 | 28.69 |
| 2017-06-21 | 28.20 |
| 2017-06-20 | 28.93 |
| 2017-06-19 | 29.43 |
| 2017-06-16 | 27.95 |
| 2017-06-15 | 27.70 |
| 2017-06-14 | 29.18 |
| 2017-06-13 | 29.18 |
| 2017-06-12 | 28.69 |
| 2017-06-09 | 29.92 |
| 2017-06-08 | 29.92 |
| 2017-06-07 | 29.43 |
| 2017-06-06 | 29.43 |
| 2017-06-05 | 28.93 |
| 2017-06-02 | 29.18 |
| 2017-06-01 | 27.95 |
| 2017-05-31 | 27.95 |
| 2017-05-29 | 27.95 |
| 2017-05-26 | 27.46 |
| 2017-05-25 | 27.21 |
| 2017-05-24 | 26.23 |
| 2017-05-23 | 26.47 |
| 2017-05-22 | 26.23 |
| 2017-05-19 | 25.24 |
| 2017-05-18 | 25.00 |
| 2017-05-17 | 25.98 |
| 2017-05-16 | 25.98 |
| 2017-05-15 | 25.98 |
| 2017-05-12 | 24.75 |
| 2017-05-11 | 24.50 |
| 2017-05-10 | 23.77 |
| 2017-05-09 | 23.27 |
| 2017-05-08 | 21.80 |
| 2017-05-05 | 21.31 |
| 2017-05-04 | 22.54 |
| 2017-05-02 | 22.04 |
| 2017-04-28 | 22.04 |
| 2017-04-27 | 22.29 |
| 2017-04-26 | 21.55 |
| 2017-04-25 | 21.06 |
| 2017-04-24 | 19.60 |
| 2017-04-21 | 18.86 |
| 2017-04-20 | 19.11 |
| 2017-04-19 | 18.13 |
| 2017-04-18 | 18.13 |
| 2017-04-13 | 20.08 |
| 2017-04-12 | 20.33 |
| 2017-04-11 | 19.35 |
| 2017-04-10 | 20.08 |
| 2017-04-07 | 20.08 |
| 2017-04-06 | 20.08 |
| 2017-04-05 | 20.57 |
| 2017-04-03 | 19.84 |
| 2017-03-31 | 19.60 |
| 2017-03-30 | 20.33 |
| 2017-03-29 | 20.57 |
| 2017-03-28 | 20.57 |
| 2017-03-27 | 19.84 |
| 2017-03-24 | 20.82 |
| 2017-03-23 | 20.33 |
| 2017-03-22 | 20.33 |
| 2017-03-21 | 21.55 |
| 2017-03-20 | 21.06 |
| 2017-03-17 | 20.33 |
| 2017-03-16 | 20.08 |
| 2017-03-15 | 17.88 |
| 2017-03-14 | 17.88 |
| 2017-03-13 | 17.88 |
| 2017-03-10 | 16.66 |
| 2017-03-09 | 16.42 |
| 2017-03-08 | 17.39 |
| 2017-03-07 | 17.15 |
| 2017-03-06 | 16.66 |
| 2017-03-03 | 16.66 |
| 2017-03-02 | 17.15 |
| 2017-03-01 | 17.64 |
| 2017-02-28 | 17.64 |
| 2017-02-27 | 18.62 |
| 2017-02-24 | 18.86 |
| 2017-02-23 | 19.11 |
| 2017-02-22 | 19.11 |
| 2017-02-21 | 18.37 |
| 2017-02-20 | 19.11 |
| 2017-02-17 | 18.62 |
| 2017-02-16 | 18.86 |
| 2017-02-15 | 18.13 |
| 2017-02-14 | 16.91 |
| 2017-02-13 | 16.66 |
| 2017-02-10 | 16.42 |
| 2017-02-09 | 15.93 |
| 2017-02-08 | 15.93 |
| 2017-02-07 | 14.95 |
| 2017-02-06 | 14.95 |
| 2017-02-03 | 13.73 |
| 2017-02-02 | 14.22 |
| 2017-02-01 | 14.95 |
| 2017-01-27 | 15.19 |
| 2017-01-26 | 15.19 |
| 2017-01-25 | 13.48 |
| 2017-01-24 | 12.99 |
| 2017-01-23 | 12.75 |
| 2017-01-20 | 12.99 |
| 2017-01-19 | 13.73 |
| 2017-01-18 | 13.73 |
| 2017-01-17 | 12.75 |
| 2017-01-16 | 12.01 |
| 2017-01-13 | 12.99 |
| 2017-01-12 | 12.75 |
| 2017-01-11 | 12.99 |
| 2017-01-10 | 11.77 |
| 2017-01-09 | 11.28 |
| 2017-01-06 | 10.79 |
| 2017-01-05 | 10.55 |
| 2017-01-04 | 9.08 |
| 2017-01-03 | 9.08 |
| 2016-12-30 | 8.10 |
| 2016-12-29 | 7.37 |
| 2016-12-28 | 6.88 |
| 2016-12-23 | 6.39 |
| 2016-12-22 | 6.88 |
| 2016-12-21 | 7.61 |
| 2016-12-20 | 7.12 |
| 2016-12-19 | 7.61 |
| 2016-12-16 | 8.59 |
| 2016-12-15 | 8.59 |
| 2016-12-14 | 10.79 |
| 2016-12-13 | 10.55 |
| 2016-12-12 | 10.30 |
| 2016-12-09 | 12.26 |
| 2016-12-08 | 12.50 |
| 2016-12-07 | 12.50 |
| 2016-12-06 | 11.77 |
| 2016-12-05 | 11.04 |
| 2016-12-02 | 11.28 |
| 2016-12-01 | 12.99 |
| 2016-11-30 | 12.50 |
| 2016-11-29 | 12.01 |
| 2016-11-28 | 12.50 |
| 2016-11-25 | 12.01 |
| 2016-11-24 | 11.28 |
| 2016-11-23 | 12.01 |
| 2016-11-22 | 12.01 |
| 2016-11-21 | 10.30 |
| 2016-11-18 | 9.81 |
| 2016-11-17 | 9.57 |
| 2016-11-16 | 10.06 |
| 2016-11-15 | 10.06 |
| 2016-11-14 | 9.57 |
| 2016-11-11 | 11.04 |
| 2016-11-10 | 12.75 |
| 2016-11-09 | 10.55 |
| 2016-11-08 | 12.75 |
| 2016-11-07 | 12.50 |
| 2016-11-04 | 11.77 |
| 2016-11-03 | 12.01 |
| 2016-11-02 | 12.50 |
| 2016-11-01 | 13.97 |
| 2016-10-31 | 12.99 |
| 2016-10-28 | 13.14 |
| 2016-10-27 | 13.85 |
| 2016-10-26 | 14.81 |
| 2016-10-25 | 16.00 |
| 2016-10-24 | 16.24 |
| 2016-10-20 | 15.04 |
| 2016-10-19 | 14.57 |
| 2016-10-18 | 15.04 |
| 2016-10-17 | 13.38 |
| 2016-10-14 | 14.33 |
| 2016-10-13 | 13.38 |
| 2016-10-12 | 15.04 |
| 2016-10-11 | 15.52 |
| 2016-10-07 | 17.19 |
| 2016-10-06 | 17.66 |
| 2016-10-05 | 16.71 |
| 2016-10-04 | 16.24 |
| 2016-10-03 | 15.76 |
| 2016-09-30 | 14.33 |
| 2016-09-29 | 16.71 |
| 2016-09-28 | 16.00 |
| 2016-09-27 | 15.76 |
| 2016-09-26 | 14.81 |
| 2016-09-23 | 16.00 |
| 2016-09-22 | 16.71 |
| 2016-09-21 | 16.00 |
| 2016-09-20 | 15.76 |
| 2016-09-19 | 15.52 |
| 2016-09-15 | 14.81 |
| 2016-09-14 | 14.09 |
| 2016-09-13 | 14.33 |
| 2016-09-12 | 14.57 |
| 2016-09-09 | 18.38 |
| 2016-09-08 | 16.95 |
| 2016-09-07 | 16.47 |
| 2016-09-06 | 16.47 |
| 2016-09-05 | 15.76 |
| 2016-09-02 | 13.85 |
| 2016-09-01 | 13.85 |
| 2016-08-31 | 12.66 |
| 2016-08-30 | 12.66 |
| 2016-08-29 | 11.95 |
| 2016-08-26 | 12.42 |
| 2016-08-25 | 11.71 |
| 2016-08-24 | 11.71 |
| 2016-08-23 | 12.66 |
| 2016-08-22 | 12.66 |
| 2016-08-19 | 12.19 |
| 2016-08-18 | 12.90 |
| 2016-08-17 | 11.47 |
| 2016-08-16 | 11.95 |
| 2016-08-15 | 12.42 |
| 2016-08-12 | 11.23 |
| 2016-08-11 | 10.28 |
| 2016-08-10 | 9.80 |
| 2016-08-09 | 9.80 |
| 2016-08-08 | 9.80 |
| 2016-08-05 | 8.38 |
| 2016-08-04 | 6.71 |
| 2016-08-03 | 6.23 |
| 2016-08-01 | 8.38 |
| 2016-07-29 | 6.95 |
| 2016-07-28 | 8.38 |
| 2016-07-27 | 7.90 |
| 2016-07-26 | 8.38 |
| 2016-07-25 | 7.42 |
| 2016-07-22 | 7.18 |
| 2016-07-21 | 7.42 |
| 2016-07-20 | 7.18 |
| 2016-07-19 | 5.76 |
| 2016-07-18 | 6.47 |
| 2016-07-15 | 6.23 |
| 2016-07-14 | 5.52 |
| 2016-07-13 | 4.33 |
| 2016-07-12 | 3.85 |
| 2016-07-11 | 1.94 |
| 2016-07-08 | 0.75 |
| 2016-07-07 | 1.23 |
| 2016-07-06 | 0.28 |
| 2016-07-05 | 1.47 |
| 2016-07-04 | 3.14 |
| 2016-06-30 | 1.71 |
| 2016-06-29 | 0.04 |
| 2016-06-28 | -1.39 |
| 2016-06-27 | -1.39 |
| 2016-06-24 | -1.15 |
| 2016-06-23 | 1.71 |
| 2016-06-22 | 1.47 |
| 2016-06-21 | 0.28 |
| 2016-06-20 | -0.68 |
| 2016-06-17 | -1.87 |
| 2016-06-16 | -2.58 |
| 2016-06-15 | -0.91 |
| 2016-06-14 | -0.91 |
| 2016-06-13 | -0.44 |
| 2016-06-10 | 1.94 |
| 2016-06-08 | 3.14 |
| 2016-06-07 | 2.90 |
| 2016-06-06 | 1.71 |
| 2016-06-03 | 1.23 |
| 2016-06-02 | 0.75 |
| 2016-06-01 | 0.04 |
| 2016-05-31 | 0.52 |
| 2016-05-30 | -0.68 |
| 2016-05-27 | -0.91 |
| 2016-05-26 | -1.63 |
| 2016-05-25 | -1.87 |
| 2016-05-24 | -4.25 |
| 2016-05-23 | -4.73 |
| 2016-05-20 | -4.01 |
| 2016-05-19 | -5.30 |
| 2016-05-18 | -4.92 |
| 2016-05-17 | -3.30 |
| 2016-05-16 | -4.49 |
| 2016-05-13 | -5.30 |
| 2016-05-12 | -4.49 |
| 2016-05-11 | -3.77 |
| 2016-05-10 | -2.58 |
| 2016-05-09 | -3.30 |
| 2016-05-06 | -3.77 |
| 2016-05-05 | -2.11 |
| 2016-05-04 | -1.39 |
| 2016-05-03 | -1.15 |
| 2016-04-29 | 0.75 |
| 2016-04-28 | 2.42 |
| 2016-04-27 | 2.37 |
| 2016-04-26 | 2.61 |
| 2016-04-25 | 1.90 |
| 2016-04-22 | 3.08 |
| 2016-04-21 | 3.79 |
| 2016-04-20 | 1.66 |
| 2016-04-19 | 2.85 |
| 2016-04-18 | 1.43 |
| 2016-04-15 | 2.14 |
| 2016-04-14 | 2.61 |
| 2016-04-13 | 1.66 |
| 2016-04-12 | -1.65 |
| 2016-04-11 | -1.65 |
| 2016-04-08 | -2.36 |
| 2016-04-07 | -2.83 |
| 2016-04-06 | -3.06 |
| 2016-04-05 | -3.54 |
| 2016-04-01 | -1.88 |
| 2016-03-31 | -0.46 |
| 2016-03-30 | 0.01 |
| 2016-03-29 | -2.59 |
| 2016-03-24 | -2.59 |
| 2016-03-23 | -1.17 |
| 2016-03-22 | -1.17 |
| 2016-03-21 | -1.17 |
| 2016-03-18 | -0.94 |
| 2016-03-17 | -1.88 |
| 2016-03-16 | -2.83 |
| 2016-03-15 | -2.59 |
| 2016-03-14 | -2.12 |
| 2016-03-11 | -3.06 |
| 2016-03-10 | -4.01 |
| 2016-03-09 | -4.01 |
| 2016-03-08 | -4.01 |
| 2016-03-07 | -3.30 |
| 2016-03-04 | -3.54 |
| 2016-03-03 | -4.72 |
| 2016-03-02 | -4.48 |
| 2016-03-01 | -7.51 |
| 2016-02-29 | -8.74 |
| 2016-02-26 | -7.42 |
| 2016-02-25 | -9.78 |
| 2016-02-24 | -8.46 |
| 2016-02-23 | -7.23 |
| 2016-02-22 | -7.04 |
| 2016-02-19 | -8.08 |
| 2016-02-18 | -7.51 |
| 2016-02-17 | -9.68 |
| 2016-02-16 | -8.74 |
| 2016-02-15 | -9.59 |
| 2016-02-12 | -12.43 |
| 2016-02-11 | -11.58 |
| 2016-02-05 | -7.89 |
| 2016-02-04 | -8.36 |
| 2016-02-03 | -9.21 |
| 2016-02-02 | -7.23 |
| 2016-02-01 | -6.66 |
| 2016-01-29 | -6.19 |
| 2016-01-28 | -8.27 |
| 2016-01-27 | -9.12 |
| 2016-01-26 | -10.06 |
| 2016-01-25 | -7.60 |
| 2016-01-22 | -8.64 |
| 2016-01-21 | -11.29 |
| 2016-01-20 | -9.87 |
| 2016-01-19 | -6.19 |
| 2016-01-18 | -7.98 |
| 2016-01-15 | -6.85 |
| 2016-01-14 | -5.19 |
| 2016-01-13 | -4.48 |
| 2016-01-12 | -5.90 |
| 2016-01-11 | -4.96 |
| 2016-01-08 | -2.12 |
| 2016-01-07 | -2.83 |
| 2016-01-06 | 0.01 |
| 2016-01-05 | 1.19 |
| 2016-01-04 | 1.43 |
| 2015-12-31 | 4.50 |
| 2015-12-30 | 4.74 |
| 2015-12-29 | 4.97 |
| 2015-12-28 | 4.50 |
| 2015-12-24 | 5.45 |
| 2015-12-23 | 4.97 |
| 2015-12-22 | 4.03 |
| 2015-12-21 | 4.03 |
| 2015-12-18 | 4.03 |
| 2015-12-17 | 4.50 |
| 2015-12-16 | 3.79 |
| 2015-12-15 | 1.66 |
| 2015-12-14 | 1.90 |
| 2015-12-11 | 2.61 |
| 2015-12-10 | 3.56 |
| 2015-12-09 | 4.03 |
| 2015-12-08 | 4.50 |
| 2015-12-07 | 6.39 |
| 2015-12-04 | 6.16 |
| 2015-12-03 | 6.87 |
| 2015-12-02 | 7.34 |
| 2015-12-01 | 6.87 |
| 2015-11-30 | 4.97 |
| 2015-11-27 | 5.45 |
| 2015-11-26 | 7.57 |
| 2015-11-25 | 7.57 |
| 2015-11-24 | 7.81 |
| 2015-11-23 | 8.28 |
| 2015-11-20 | 8.52 |
| 2015-11-19 | 7.34 |
| 2015-11-18 | 5.92 |
| 2015-11-17 | 6.39 |
| 2015-11-16 | 4.97 |
| 2015-11-13 | 6.87 |
| 2015-11-12 | 9.47 |
| 2015-11-11 | 6.63 |
| 2015-11-10 | 6.87 |
| 2015-11-09 | 8.05 |
| 2015-11-06 | 8.99 |
| 2015-11-05 | 9.70 |
| 2015-11-04 | 9.94 |
| 2015-11-03 | 7.81 |
| 2015-11-02 | 6.63 |
| 2015-10-30 | 8.05 |
| 2015-10-29 | 8.52 |
| 2015-10-28 | 9.32 |
| 2015-10-27 | 10.24 |
| 2015-10-26 | 10.01 |
| 2015-10-23 | 10.47 |
| 2015-10-22 | 8.86 |
| 2015-10-20 | 9.32 |
| 2015-10-19 | 9.78 |
| 2015-10-16 | 9.78 |
| 2015-10-15 | 9.09 |
| 2015-10-14 | 6.79 |
| 2015-10-13 | 7.71 |
| 2015-10-12 | 8.40 |
| 2015-10-09 | 6.79 |
| 2015-10-08 | 6.56 |
| 2015-10-07 | 7.25 |
| 2015-10-06 | 4.03 |
| 2015-10-05 | 4.26 |
| 2015-10-02 | 2.65 |
| 2015-09-30 | -0.57 |
| 2015-09-29 | -1.95 |
| 2015-09-25 | 1.27 |
| 2015-09-24 | 0.81 |
| 2015-09-23 | 1.73 |
| 2015-09-22 | 3.57 |
| 2015-09-21 | 3.57 |
| 2015-09-18 | 4.72 |
| 2015-09-17 | 3.80 |
| 2015-09-16 | 4.49 |
| 2015-09-15 | 1.96 |
| 2015-09-14 | 2.88 |
| 2015-09-11 | 2.42 |
| 2015-09-10 | 2.65 |
| 2015-09-09 | 5.18 |
| 2015-09-08 | 1.27 |
| 2015-09-07 | -1.95 |
| 2015-09-04 | -1.03 |
| 2015-09-02 | -0.57 |
| 2015-09-01 | 0.35 |
| 2015-08-31 | 2.88 |
| 2015-08-28 | 3.11 |
| 2015-08-27 | 3.80 |
| 2015-08-26 | -0.11 |
| 2015-08-25 | 1.73 |
| 2015-08-24 | 0.81 |
| 2015-08-21 | 6.33 |
| 2015-08-20 | 7.94 |
| 2015-08-19 | 9.55 |
| 2015-08-18 | 10.93 |
| 2015-08-17 | 12.78 |
| 2015-08-14 | 13.47 |
| 2015-08-13 | 13.47 |
| 2015-08-12 | 12.78 |
| 2015-08-11 | 15.54 |
| 2015-08-10 | 15.31 |
| 2015-08-07 | 15.54 |
| 2015-08-06 | 15.08 |
| 2015-08-05 | 15.54 |
| 2015-08-04 | 15.08 |
| 2015-08-03 | 15.08 |
| 2015-07-31 | 16.00 |
| 2015-07-30 | 15.54 |
| 2015-07-29 | 16.23 |
| 2015-07-28 | 15.77 |
| 2015-07-27 | 14.85 |
| 2015-07-24 | 18.30 |
| 2015-07-23 | 19.68 |
| 2015-07-22 | 19.22 |
| 2015-07-21 | 20.37 |
| 2015-07-20 | 19.68 |
| 2015-07-17 | 19.91 |
| 2015-07-16 | 18.53 |
| 2015-07-15 | 18.07 |
| 2015-07-14 | 18.30 |
| 2015-07-13 | 18.99 |
| 2015-07-10 | 17.38 |
| 2015-07-09 | 15.08 |
| 2015-07-08 | 10.93 |
| 2015-07-07 | 17.61 |
| 2015-07-06 | 18.99 |
| 2015-07-03 | 22.67 |
| 2015-07-02 | 23.82 |
| 2015-06-30 | 23.59 |
| 2015-06-29 | 22.44 |
| 2015-06-26 | 25.43 |
| 2015-06-25 | 27.74 |
| 2015-06-24 | 28.43 |
| 2015-06-23 | 27.97 |
| 2015-06-22 | 26.82 |
| 2015-06-19 | 25.20 |
| 2015-06-18 | 24.74 |
| 2015-06-17 | 24.74 |
| 2015-06-16 | 24.05 |
| 2015-06-15 | 25.20 |
| 2015-06-12 | 27.51 |
| 2015-06-11 | 25.90 |
| 2015-06-10 | 24.51 |
| 2015-06-09 | 26.13 |
| 2015-06-08 | 27.51 |
| 2015-06-05 | 27.05 |
| 2015-06-04 | 28.66 |
| 2015-06-03 | 28.89 |
| 2015-06-02 | 28.20 |
| 2015-06-01 | 28.89 |
| 2015-05-29 | 27.97 |
| 2015-05-28 | 31.19 |
| 2015-05-27 | 30.73 |
| 2015-05-26 | 31.88 |
| 2015-05-22 | 30.27 |
| 2015-05-21 | 28.20 |
| 2015-05-20 | 28.20 |
| 2015-05-19 | 28.66 |
| 2015-05-18 | 27.97 |
| 2015-05-15 | 29.12 |
| 2015-05-14 | 26.82 |
| 2015-05-13 | 26.59 |
| 2015-05-12 | 27.28 |
| 2015-05-11 | 28.66 |
| 2015-05-08 | 27.97 |
| 2015-05-07 | 26.59 |
| 2015-05-06 | 28.43 |
| 2015-05-05 | 28.89 |
| 2015-05-04 | 30.73 |
| 2015-04-30 | 30.50 |
| 2015-04-29 | 31.88 |
| 2015-04-28 | 32.20 |
| 2015-04-27 | 32.20 |
| 2015-04-24 | 30.14 |
| 2015-04-23 | 29.00 |
| 2015-04-22 | 29.69 |
| 2015-04-21 | 29.46 |
| 2015-04-20 | 25.80 |
| 2015-04-17 | 28.54 |
| 2015-04-16 | 28.77 |
| 2015-04-15 | 28.31 |
| 2015-04-14 | 28.08 |
| 2015-04-13 | 29.91 |
| 2015-04-10 | 26.48 |
| 2015-04-09 | 24.88 |
| 2015-04-08 | 21.68 |
| 2015-04-02 | 17.33 |
| 2015-04-01 | 16.42 |
| 2015-03-31 | 15.73 |
| 2015-03-30 | 15.50 |
| 2015-03-27 | 13.67 |
| 2015-03-26 | 13.90 |
| 2015-03-25 | 14.13 |
| 2015-03-24 | 13.22 |
| 2015-03-23 | 13.67 |
| 2015-03-20 | 13.22 |
| 2015-03-19 | 13.45 |
| 2015-03-18 | 12.07 |
| 2015-03-17 | 11.16 |
| 2015-03-16 | 11.16 |
| 2015-03-13 | 10.47 |
| 2015-03-12 | 10.47 |
| 2015-03-11 | 10.02 |
| 2015-03-10 | 10.93 |
| 2015-03-09 | 11.85 |
| 2015-03-06 | 12.07 |
| 2015-03-05 | 11.85 |
| 2015-03-04 | 12.76 |
| 2015-03-03 | 14.13 |
| 2015-03-02 | 14.82 |
| 2015-02-27 | 14.82 |
| 2015-02-26 | 15.28 |
| 2015-02-25 | 14.36 |
| 2015-02-24 | 14.36 |
| 2015-02-23 | 14.82 |
| 2015-02-18 | 14.59 |
| 2015-02-17 | 14.82 |
| 2015-02-16 | 14.36 |
| 2015-02-13 | 14.13 |
| 2015-02-12 | 12.99 |
| 2015-02-11 | 12.30 |
| 2015-02-10 | 13.45 |
| 2015-02-09 | 13.22 |
| 2015-02-06 | 14.13 |
| 2015-02-05 | 14.59 |
| 2015-02-04 | 13.90 |
| 2015-02-03 | 13.22 |
| 2015-02-02 | 12.99 |
| 2015-01-30 | 13.22 |
| 2015-01-29 | 13.67 |
| 2015-01-28 | 14.82 |
| 2015-01-27 | 14.59 |
| 2015-01-26 | 15.05 |
| 2015-01-23 | 14.59 |
| 2015-01-22 | 13.45 |
| 2015-01-21 | 12.53 |
| 2015-01-20 | 10.70 |
| 2015-01-19 | 9.56 |
| 2015-01-16 | 11.39 |
| 2015-01-15 | 12.53 |
| 2015-01-14 | 11.39 |
| 2015-01-13 | 12.07 |
| 2015-01-12 | 11.16 |
| 2015-01-09 | 10.70 |
| 2015-01-08 | 10.24 |
| 2015-01-07 | 9.33 |
| 2015-01-06 | 8.19 |
| 2015-01-05 | 9.56 |
| 2015-01-02 | 10.02 |
| 2014-12-31 | 9.33 |
| 2014-12-30 | 8.19 |
| 2014-12-29 | 9.79 |
| 2014-12-24 | 8.19 |
| 2014-12-23 | 7.96 |
| 2014-12-22 | 8.41 |
| 2014-12-19 | 7.04 |
| 2014-12-18 | 5.44 |
| 2014-12-17 | 4.53 |
| 2014-12-16 | 4.75 |
| 2014-12-15 | 6.58 |
| 2014-12-12 | 7.50 |
| 2014-12-11 | 7.96 |
| 2014-12-10 | 8.64 |
| 2014-12-09 | 8.41 |
| 2014-12-08 | 10.93 |
| 2014-12-05 | 10.70 |
| 2014-12-04 | 10.24 |
| 2014-12-03 | 8.19 |
| 2014-12-02 | 9.10 |
| 2014-12-01 | 7.73 |
| 2014-11-28 | 10.70 |
| 2014-11-27 | 10.93 |
| 2014-11-26 | 11.62 |
| 2014-11-25 | 10.24 |
| 2014-11-24 | 10.47 |
| 2014-11-21 | 8.41 |
| 2014-11-20 | 7.50 |
| 2014-11-19 | 7.96 |
| 2014-11-18 | 8.64 |
| 2014-11-17 | 9.79 |
| 2014-11-14 | 11.16 |
| 2014-11-13 | 10.93 |
| 2014-11-12 | 10.47 |
| 2014-11-11 | 9.79 |
| 2014-11-10 | 9.79 |
| 2014-11-07 | 8.64 |
| 2014-11-06 | 9.33 |
| 2014-11-05 | 9.56 |
| 2014-11-04 | 10.24 |
| 2014-11-03 | 10.24 |
| 2014-10-31 | 10.70 |
| 2014-10-30 | 9.33 |
| 2014-10-29 | 10.06 |
| 2014-10-28 | 8.73 |
| 2014-10-27 | 6.95 |
| 2014-10-24 | 7.62 |
| 2014-10-23 | 7.84 |
| 2014-10-22 | 8.06 |
| 2014-10-21 | 6.73 |
| 2014-10-20 | 6.50 |
| 2014-10-17 | 6.50 |
| 2014-10-16 | 5.61 |
| 2014-10-15 | 6.95 |
| 2014-10-14 | 6.50 |
| 2014-10-13 | 6.95 |
| 2014-10-10 | 6.50 |
| 2014-10-09 | 8.50 |
| 2014-10-08 | 7.39 |
| 2014-10-07 | 8.06 |
| 2014-10-06 | 7.62 |
| 2014-10-03 | 6.50 |
| 2014-09-30 | 5.84 |
| 2014-09-29 | 7.17 |
| 2014-09-26 | 9.17 |
| 2014-09-25 | 9.62 |
| 2014-09-24 | 10.28 |
| 2014-09-23 | 10.06 |
| 2014-09-22 | 10.28 |
| 2014-09-19 | 12.06 |
| 2014-09-18 | 11.40 |
| 2014-09-17 | 12.51 |
| 2014-09-16 | 11.40 |
| 2014-09-15 | 12.28 |
| 2014-09-12 | 13.17 |
| 2014-09-11 | 13.62 |
| 2014-09-10 | 13.62 |
| 2014-09-08 | 15.62 |
| 2014-09-05 | 15.84 |
| 2014-09-04 | 16.06 |
| 2014-09-03 | 16.29 |
| 2014-09-02 | 13.62 |
| 2014-09-01 | 13.40 |
| 2014-08-29 | 13.62 |
| 2014-08-28 | 13.62 |
| 2014-08-27 | 14.29 |
| 2014-08-26 | 15.17 |
| 2014-08-25 | 15.40 |
| 2014-08-22 | 14.95 |
| 2014-08-21 | 14.73 |
| 2014-08-20 | 15.17 |
| 2014-08-19 | 14.95 |
| 2014-08-18 | 14.29 |
| 2014-08-15 | 14.29 |
| 2014-08-14 | 13.62 |
| 2014-08-13 | 14.06 |
| 2014-08-12 | 12.95 |
| 2014-08-11 | 12.95 |
| 2014-08-08 | 11.40 |
| 2014-08-07 | 11.84 |
| 2014-08-06 | 12.51 |
| 2014-08-05 | 12.51 |
| 2014-08-04 | 12.73 |
| 2014-08-01 | 12.28 |
| 2014-07-31 | 13.62 |
| 2014-07-30 | 13.40 |
| 2014-07-29 | 12.73 |
| 2014-07-28 | 11.62 |
| 2014-07-25 | 10.95 |
| 2014-07-24 | 10.28 |
| 2014-07-23 | 9.84 |
| 2014-07-22 | 9.17 |
| 2014-07-21 | 6.95 |
| 2014-07-18 | 7.39 |
| 2014-07-17 | 7.84 |
| 2014-07-16 | 7.84 |
| 2014-07-15 | 7.39 |
| 2014-07-14 | 7.17 |
| 2014-07-11 | 6.50 |
| 2014-07-10 | 6.28 |
| 2014-07-09 | 6.06 |
| 2014-07-08 | 7.62 |
| 2014-07-07 | 7.84 |
| 2014-07-04 | 7.84 |
| 2014-07-03 | 7.62 |
| 2014-07-02 | 7.84 |
| 2014-06-30 | 5.61 |
| 2014-06-27 | 5.61 |
| 2014-06-26 | 5.84 |
| 2014-06-25 | 4.28 |
| 2014-06-24 | 4.28 |
| 2014-06-23 | 3.84 |
| 2014-06-20 | 5.84 |
| 2014-06-19 | 5.61 |
| 2014-06-18 | 5.61 |
| 2014-06-17 | 5.61 |
| 2014-06-16 | 6.06 |
| 2014-06-13 | 6.06 |
| 2014-06-12 | 5.39 |
| 2014-06-11 | 5.39 |
| 2014-06-10 | 5.39 |
| 2014-06-09 | 4.50 |
| 2014-06-06 | 4.06 |
| 2014-06-05 | 4.72 |
| 2014-06-04 | 4.72 |
| 2014-06-03 | 5.17 |
| 2014-05-30 | 4.50 |
| 2014-05-29 | 4.06 |
| 2014-05-28 | 4.50 |
| 2014-05-27 | 3.61 |
| 2014-05-26 | 3.61 |
| 2014-05-23 | 3.61 |
| 2014-05-22 | 3.39 |
| 2014-05-21 | 2.95 |
| 2014-05-20 | 2.50 |
| 2014-05-19 | 1.83 |
| 2014-05-16 | 1.83 |
| 2014-05-15 | 2.06 |
| 2014-05-14 | 1.61 |
| 2014-05-13 | 0.50 |
| 2014-05-12 | 0.28 |
| 2014-05-09 | -1.72 |
| 2014-05-08 | -1.95 |
| 2014-05-07 | -2.39 |
| 2014-05-05 | -1.50 |
| 2014-05-02 | -0.17 |
| 2014-04-30 | -1.06 |
| 2014-04-29 | 0.72 |
| 2014-04-28 | -0.83 |
| 2014-04-25 | -0.83 |
| 2014-04-24 | 0.93 |
| 2014-04-23 | 0.71 |
| 2014-04-22 | 1.82 |
| 2014-04-17 | 1.82 |
| 2014-04-16 | 1.60 |
| 2014-04-15 | 1.15 |
| 2014-04-14 | 2.92 |
| 2014-04-11 | 2.70 |
| 2014-04-10 | 3.80 |
| 2014-04-09 | 2.26 |
| 2014-04-08 | 1.15 |
| 2014-04-07 | -0.17 |
| 2014-04-04 | 0.49 |
| 2014-04-03 | 0.71 |
| 2014-04-02 | 0.49 |
| 2014-04-01 | 0.49 |
| 2014-03-31 | -1.05 |
| 2014-03-28 | -1.28 |
| 2014-03-27 | -2.38 |
| 2014-03-26 | -1.94 |
| 2014-03-25 | -2.60 |
| 2014-03-24 | -2.16 |
| 2014-03-21 | -3.93 |
| 2014-03-20 | -5.25 |
| 2014-03-19 | -3.48 |
| 2014-03-18 | -3.48 |
| 2014-03-17 | -3.93 |
| 2014-03-14 | -3.48 |
| 2014-03-13 | -2.60 |
| 2014-03-12 | -1.94 |
| 2014-03-11 | -0.83 |
| 2014-03-10 | -0.83 |
| 2014-03-07 | 1.15 |
| 2014-03-06 | 1.15 |
| 2014-03-05 | 0.71 |
| 2014-03-04 | 0.93 |
| 2014-03-03 | 0.27 |
| 2014-02-28 | 1.60 |
| 2014-02-27 | 1.82 |
| 2014-02-26 | 0.05 |
| 2014-02-25 | -0.39 |
| 2014-02-24 | -0.39 |
| 2014-02-21 | 0.49 |
| 2014-02-20 | -0.17 |
| 2014-02-19 | 0.71 |
| 2014-02-18 | 0.49 |
| 2014-02-17 | 0.05 |
| 2014-02-14 | -0.39 |
| 2014-02-13 | -1.28 |
| 2014-02-12 | -0.61 |
| 2014-02-11 | -2.16 |
| 2014-02-10 | -3.93 |
| 2014-02-07 | -3.71 |
| 2014-02-06 | -4.59 |
| 2014-02-05 | -5.25 |
| 2014-02-04 | -4.59 |
| 2014-01-30 | -1.94 |
| 2014-01-29 | -1.50 |
| 2014-01-28 | -2.16 |
| 2014-01-27 | -2.16 |
| 2014-01-24 | -0.17 |
| 2014-01-23 | 1.37 |
| 2014-01-22 | 2.70 |
| 2014-01-21 | 2.48 |
| 2014-01-20 | 2.04 |
| 2014-01-17 | 3.14 |
| 2014-01-16 | 2.48 |
| 2014-01-15 | 2.04 |
| 2014-01-14 | 1.60 |
| 2014-01-13 | 2.04 |
| 2014-01-10 | 1.82 |
| 2014-01-09 | 1.37 |
| 2014-01-08 | 2.48 |
| 2014-01-07 | 1.15 |
| 2014-01-06 | 0.93 |
| 2014-01-03 | 1.60 |
| 2014-01-02 | 3.80 |
| 2013-12-31 | 3.58 |
| 2013-12-30 | 3.58 |
| 2013-12-27 | 3.58 |
| 2013-12-24 | 3.36 |
| 2013-12-23 | 2.26 |
| 2013-12-20 | 1.60 |
| 2013-12-19 | 1.82 |
| 2013-12-18 | 3.14 |
| 2013-12-17 | 2.70 |
| 2013-12-16 | 2.92 |
| 2013-12-13 | 3.58 |
| 2013-12-12 | 3.58 |
| 2013-12-11 | 3.80 |
| 2013-12-10 | 5.79 |
| 2013-12-09 | 6.01 |
| 2013-12-06 | 6.01 |
| 2013-12-05 | 5.57 |
| 2013-12-04 | 5.79 |
| 2013-12-03 | 6.45 |
| 2013-12-02 | 6.90 |
| 2013-11-29 | 6.45 |
| 2013-11-28 | 6.01 |
| 2013-11-27 | 6.01 |
| 2013-11-26 | 5.79 |
| 2013-11-25 | 5.79 |
| 2013-11-22 | 5.35 |
| 2013-11-21 | 4.91 |
| 2013-11-20 | 5.57 |
| 2013-11-19 | 5.35 |
| 2013-11-18 | 5.35 |
| 2013-11-15 | 2.48 |
| 2013-11-14 | 0.71 |
| 2013-11-13 | 0.05 |
| 2013-11-12 | 2.04 |
| 2013-11-11 | 2.70 |
| 2013-11-08 | 1.15 |
| 2013-11-07 | 1.60 |
| 2013-11-06 | 2.26 |
| 2013-11-05 | 2.48 |
| 2013-11-04 | 3.14 |
| 2013-11-01 | 3.36 |
| 2013-10-31 | 3.14 |
| 2013-10-30 | 3.89 |
| 2013-10-29 | 1.95 |
| 2013-10-28 | 1.74 |
| 2013-10-25 | 1.09 |
| 2013-10-24 | 1.74 |
| 2013-10-23 | 2.38 |
| 2013-10-22 | 3.68 |
| 2013-10-21 | 4.11 |
| 2013-10-18 | 3.68 |
| 2013-10-17 | 2.38 |
| 2013-10-16 | 3.03 |
| 2013-10-15 | 3.89 |
| 2013-10-11 | 3.46 |
| 2013-10-10 | 2.17 |
| 2013-10-09 | 2.60 |
| 2013-10-08 | 3.25 |
| 2013-10-07 | 2.17 |
| 2013-10-04 | 2.81 |
| 2013-10-03 | 3.25 |
| 2013-10-02 | 2.17 |
| 2013-09-30 | 1.74 |
| 2013-09-27 | 3.03 |
| 2013-09-26 | 2.81 |
| 2013-09-25 | 3.03 |
| 2013-09-24 | 3.03 |
| 2013-09-23 | 3.89 |
| 2013-09-19 | 4.32 |
| 2013-09-18 | 2.60 |
| 2013-09-17 | 2.81 |
| 2013-09-16 | 3.46 |
| 2013-09-13 | 1.74 |
| 2013-09-12 | 1.95 |
| 2013-09-11 | 1.74 |
| 2013-09-10 | 1.74 |
| 2013-09-09 | 0.87 |
| 2013-09-06 | 0.44 |
| 2013-09-05 | 0.23 |
| 2013-09-04 | -1.07 |
| 2013-09-03 | -0.85 |
| 2013-09-02 | -1.50 |
| 2013-08-30 | -3.87 |
| 2013-08-29 | -3.87 |
| 2013-08-28 | -4.51 |
| 2013-08-27 | -3.00 |
| 2013-08-26 | -2.36 |
| 2013-08-23 | -3.22 |
| 2013-08-22 | -3.00 |
| 2013-08-21 | -3.44 |
| 2013-08-20 | -3.22 |
| 2013-08-19 | -0.85 |
| 2013-08-16 | -0.42 |
| 2013-08-15 | -0.42 |
| 2013-08-13 | -0.20 |
| 2013-08-12 | -1.71 |
| 2013-08-09 | -3.87 |
| 2013-08-08 | -4.08 |
| 2013-08-07 | -4.73 |
| 2013-08-06 | -3.22 |
| 2013-08-05 | -1.71 |
| 2013-08-02 | -2.14 |
| 2013-08-01 | -2.36 |
| 2013-07-31 | -3.44 |
| 2013-07-30 | -3.00 |
| 2013-07-29 | -3.22 |
| 2013-07-26 | -2.79 |
| 2013-07-25 | -3.22 |
| 2013-07-24 | -2.79 |
| 2013-07-23 | -3.22 |
| 2013-07-22 | -5.59 |
| 2013-07-19 | -5.38 |
| 2013-07-18 | -5.59 |
| 2013-07-17 | -5.38 |
| 2013-07-16 | -5.81 |
| 2013-07-15 | -6.02 |
| 2013-07-12 | -6.24 |
| 2013-07-11 | -4.94 |
| 2013-07-10 | -7.53 |
| 2013-07-09 | -8.39 |
| 2013-07-08 | -8.82 |
| 2013-07-05 | -7.53 |
| 2013-07-04 | -9.26 |
| 2013-07-03 | -10.76 |
| 2013-07-02 | -8.61 |
| 2013-06-28 | -7.96 |
| 2013-06-27 | -9.47 |
| 2013-06-26 | -9.90 |
| 2013-06-25 | -12.06 |
| 2013-06-24 | -12.27 |
| 2013-06-21 | -10.33 |
| 2013-06-20 | -9.90 |
| 2013-06-19 | -7.10 |
| 2013-06-18 | -6.24 |
| 2013-06-17 | -6.24 |
| 2013-06-14 | -7.53 |
| 2013-06-13 | -7.75 |
| 2013-06-11 | -6.24 |
| 2013-06-10 | -5.16 |
| 2013-06-07 | -5.38 |
| 2013-06-06 | -4.51 |
| 2013-06-05 | -3.44 |
| 2013-06-04 | -2.57 |
| 2013-06-03 | -2.57 |
| 2013-05-31 | -2.14 |
| 2013-05-30 | -1.71 |
| 2013-05-29 | -1.71 |
| 2013-05-28 | 0.01 |
| 2013-05-27 | -1.07 |
| 2013-05-24 | -1.28 |
| 2013-05-23 | -1.50 |
| 2013-05-22 | 1.31 |
| 2013-05-21 | 1.74 |
| 2013-05-20 | 2.17 |
| 2013-05-16 | 0.23 |
| 2013-05-15 | 0.23 |
| 2013-05-14 | -0.20 |
| 2013-05-13 | -0.42 |
| 2013-05-10 | 1.31 |
| 2013-05-09 | 0.87 |
| 2013-05-08 | 0.44 |
| 2013-05-07 | -0.20 |
| 2013-05-06 | -0.63 |
| 2013-05-03 | -1.50 |
| 2013-05-02 | -1.50 |
| 2013-04-30 | -1.50 |
| 2013-04-29 | -2.14 |
| 2013-04-26 | -1.93 |
| 2013-04-25 | -2.78 |
| 2013-04-24 | -3.64 |
| 2013-04-23 | -5.57 |
| 2013-04-22 | -4.50 |
| 2013-04-19 | -4.28 |
| 2013-04-18 | -6.64 |
| 2013-04-17 | -6.42 |
| 2013-04-16 | -6.00 |
| 2013-04-15 | -5.78 |
| 2013-04-12 | -4.07 |
| 2013-04-11 | -4.50 |
| 2013-04-10 | -4.50 |
| 2013-04-09 | -5.14 |
| 2013-04-08 | -5.78 |
| 2013-04-05 | -5.78 |
| 2013-04-03 | -3.21 |
| 2013-04-02 | -2.78 |
| 2013-03-28 | -3.21 |
| 2013-03-27 | -2.78 |
| 2013-03-26 | -3.21 |
| 2013-03-25 | -3.43 |
| 2013-03-22 | -4.07 |
| 2013-03-21 | -3.64 |
| 2013-03-20 | -3.43 |
| 2013-03-19 | -4.93 |
| 2013-03-18 | -4.50 |
| 2013-03-15 | -2.57 |
| 2013-03-14 | -2.14 |
| 2013-03-13 | -2.36 |
| 2013-03-12 | -0.86 |
| 2013-03-11 | 0.00 |
| 2013-03-08 | 0.00 |
| 2013-03-07 | -1.50 |
| 2013-03-06 | -1.71 |
| 2013-03-05 | -2.57 |
| 2013-03-04 | -2.57 |
| 2013-03-01 | -1.07 |
| 2013-02-28 | -0.64 |
| 2013-02-27 | -2.36 |
| 2013-02-26 | -2.78 |
| 2013-02-25 | -1.28 |
| 2013-02-22 | -1.50 |
| 2013-02-21 | -1.07 |
| 2013-02-20 | 0.64 |
| 2013-02-19 | 0.00 |
| 2013-02-18 | 1.07 |
| 2013-02-15 | 1.28 |
| 2013-02-14 | 1.28 |
| 2013-02-08 | 0.64 |
| 2013-02-07 | 0.21 |
| 2013-02-06 | 0.43 |
| 2013-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy