Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08301 | 2004-07-07 | 2020-11-11 | 2021-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8301 % |
|---|---|
| 2021-12-03 | -86.67 |
| 2021-12-02 | -86.67 |
| 2021-12-01 | -86.67 |
| 2021-11-30 | -86.67 |
| 2021-11-29 | -86.67 |
| 2021-11-26 | -86.67 |
| 2021-11-25 | -86.67 |
| 2021-11-24 | -86.67 |
| 2021-11-23 | -86.67 |
| 2021-11-22 | -86.67 |
| 2021-11-19 | -86.67 |
| 2021-11-18 | -86.67 |
| 2021-11-17 | -86.67 |
| 2021-11-16 | -86.67 |
| 2021-11-15 | -86.67 |
| 2021-11-12 | -86.67 |
| 2021-11-11 | -86.67 |
| 2021-11-10 | -86.67 |
| 2021-11-09 | -86.67 |
| 2021-11-08 | -86.67 |
| 2021-11-05 | -86.67 |
| 2021-11-04 | -86.67 |
| 2021-11-03 | -86.67 |
| 2021-11-02 | -86.67 |
| 2021-11-01 | -86.67 |
| 2021-10-29 | -86.67 |
| 2021-10-28 | -86.67 |
| 2021-10-27 | -86.67 |
| 2021-10-26 | -86.67 |
| 2021-10-25 | -86.67 |
| 2021-10-22 | -86.67 |
| 2021-10-21 | -86.67 |
| 2021-10-20 | -86.67 |
| 2021-10-19 | -86.67 |
| 2021-10-18 | -86.67 |
| 2021-10-15 | -86.67 |
| 2021-10-12 | -86.67 |
| 2021-10-11 | -86.67 |
| 2021-10-08 | -86.67 |
| 2021-10-07 | -86.67 |
| 2021-10-06 | -86.67 |
| 2021-10-05 | -86.67 |
| 2021-10-04 | -86.67 |
| 2021-09-30 | -86.67 |
| 2021-09-29 | -86.67 |
| 2021-09-28 | -86.67 |
| 2021-09-27 | -86.67 |
| 2021-09-24 | -86.67 |
| 2021-09-23 | -86.67 |
| 2021-09-21 | -86.67 |
| 2021-09-20 | -86.67 |
| 2021-09-17 | -86.67 |
| 2021-09-16 | -86.67 |
| 2021-09-15 | -86.67 |
| 2021-09-14 | -86.67 |
| 2021-09-13 | -86.67 |
| 2021-09-10 | -86.67 |
| 2021-09-09 | -86.67 |
| 2021-09-08 | -86.67 |
| 2021-09-07 | -86.67 |
| 2021-09-06 | -86.67 |
| 2021-09-03 | -86.67 |
| 2021-09-02 | -86.67 |
| 2021-09-01 | -86.67 |
| 2021-08-31 | -86.67 |
| 2021-08-30 | -86.67 |
| 2021-08-27 | -86.67 |
| 2021-08-26 | -86.67 |
| 2021-08-25 | -86.67 |
| 2021-08-24 | -86.67 |
| 2021-08-23 | -86.67 |
| 2021-08-20 | -86.67 |
| 2021-08-19 | -86.67 |
| 2021-08-18 | -86.67 |
| 2021-08-17 | -86.67 |
| 2021-08-16 | -86.67 |
| 2021-08-13 | -86.67 |
| 2021-08-12 | -86.67 |
| 2021-08-11 | -86.67 |
| 2021-08-10 | -86.67 |
| 2021-08-09 | -86.67 |
| 2021-08-06 | -86.67 |
| 2021-08-05 | -86.67 |
| 2021-08-04 | -86.67 |
| 2021-08-03 | -86.67 |
| 2021-08-02 | -86.67 |
| 2021-07-30 | -86.67 |
| 2021-07-29 | -86.67 |
| 2021-07-28 | -86.67 |
| 2021-07-27 | -86.67 |
| 2021-07-26 | -86.67 |
| 2021-07-23 | -86.67 |
| 2021-07-22 | -86.67 |
| 2021-07-21 | -86.67 |
| 2021-07-20 | -86.67 |
| 2021-07-19 | -86.67 |
| 2021-07-16 | -86.67 |
| 2021-07-15 | -86.67 |
| 2021-07-14 | -86.67 |
| 2021-07-13 | -86.67 |
| 2021-07-12 | -86.67 |
| 2021-07-09 | -86.67 |
| 2021-07-08 | -86.67 |
| 2021-07-07 | -86.67 |
| 2021-07-06 | -86.67 |
| 2021-07-05 | -86.67 |
| 2021-07-02 | -86.67 |
| 2021-06-30 | -86.67 |
| 2021-06-29 | -86.67 |
| 2021-06-28 | -86.67 |
| 2021-06-25 | -86.67 |
| 2021-06-24 | -86.67 |
| 2021-06-23 | -86.67 |
| 2021-06-22 | -86.67 |
| 2021-06-21 | -86.67 |
| 2021-06-18 | -86.67 |
| 2021-06-17 | -86.67 |
| 2021-06-16 | -86.67 |
| 2021-06-15 | -86.67 |
| 2021-06-11 | -86.67 |
| 2021-06-10 | -86.67 |
| 2021-06-09 | -86.67 |
| 2021-06-08 | -86.67 |
| 2021-06-07 | -86.67 |
| 2021-06-04 | -86.67 |
| 2021-06-03 | -86.67 |
| 2021-06-02 | -86.67 |
| 2021-06-01 | -86.67 |
| 2021-05-31 | -86.67 |
| 2021-05-28 | -86.67 |
| 2021-05-27 | -86.67 |
| 2021-05-26 | -86.67 |
| 2021-05-25 | -86.67 |
| 2021-05-24 | -86.67 |
| 2021-05-21 | -86.67 |
| 2021-05-20 | -86.67 |
| 2021-05-18 | -86.67 |
| 2021-05-17 | -86.67 |
| 2021-05-14 | -86.67 |
| 2021-05-13 | -86.67 |
| 2021-05-12 | -86.67 |
| 2021-05-11 | -86.67 |
| 2021-05-10 | -86.67 |
| 2021-05-07 | -86.67 |
| 2021-05-06 | -86.67 |
| 2021-05-05 | -86.67 |
| 2021-05-04 | -86.67 |
| 2021-05-03 | -86.67 |
| 2021-04-30 | -86.67 |
| 2021-04-29 | -86.67 |
| 2021-04-28 | -86.67 |
| 2021-04-27 | -86.67 |
| 2021-04-26 | -86.67 |
| 2021-04-23 | -86.67 |
| 2021-04-22 | -86.67 |
| 2021-04-21 | -86.67 |
| 2021-04-20 | -86.67 |
| 2021-04-19 | -86.67 |
| 2021-04-16 | -86.67 |
| 2021-04-15 | -86.67 |
| 2021-04-14 | -86.67 |
| 2021-04-13 | -86.67 |
| 2021-04-12 | -86.67 |
| 2021-04-09 | -86.67 |
| 2021-04-08 | -86.67 |
| 2021-04-07 | -86.67 |
| 2021-04-01 | -86.67 |
| 2021-03-31 | -86.67 |
| 2021-03-30 | -86.67 |
| 2021-03-29 | -86.67 |
| 2021-03-26 | -86.67 |
| 2021-03-25 | -86.67 |
| 2021-03-24 | -86.67 |
| 2021-03-23 | -86.67 |
| 2021-03-22 | -86.67 |
| 2021-03-19 | -86.67 |
| 2021-03-18 | -86.67 |
| 2021-03-17 | -86.67 |
| 2021-03-16 | -86.67 |
| 2021-03-15 | -86.67 |
| 2021-03-12 | -86.67 |
| 2021-03-11 | -86.67 |
| 2021-03-10 | -86.67 |
| 2021-03-09 | -86.67 |
| 2021-03-08 | -86.67 |
| 2021-03-05 | -86.67 |
| 2021-03-04 | -86.67 |
| 2021-03-03 | -86.67 |
| 2021-03-02 | -86.67 |
| 2021-03-01 | -86.67 |
| 2021-02-26 | -86.67 |
| 2021-02-25 | -86.67 |
| 2021-02-24 | -86.67 |
| 2021-02-23 | -86.67 |
| 2021-02-22 | -86.67 |
| 2021-02-19 | -86.67 |
| 2021-02-18 | -86.67 |
| 2021-02-17 | -86.67 |
| 2021-02-16 | -86.67 |
| 2021-02-11 | -86.67 |
| 2021-02-10 | -86.67 |
| 2021-02-09 | -86.67 |
| 2021-02-08 | -86.67 |
| 2021-02-05 | -86.67 |
| 2021-02-04 | -86.67 |
| 2021-02-03 | -86.67 |
| 2021-02-02 | -86.67 |
| 2021-02-01 | -86.67 |
| 2021-01-29 | -86.67 |
| 2021-01-28 | -86.67 |
| 2021-01-27 | -86.67 |
| 2021-01-26 | -86.67 |
| 2021-01-25 | -86.67 |
| 2021-01-22 | -86.67 |
| 2021-01-21 | -86.67 |
| 2021-01-20 | -86.67 |
| 2021-01-19 | -86.67 |
| 2021-01-18 | -86.67 |
| 2021-01-15 | -86.67 |
| 2021-01-14 | -86.67 |
| 2021-01-13 | -86.67 |
| 2021-01-12 | -86.67 |
| 2021-01-11 | -86.67 |
| 2021-01-08 | -86.67 |
| 2021-01-07 | -86.67 |
| 2021-01-06 | -86.67 |
| 2021-01-05 | -86.67 |
| 2021-01-04 | -86.67 |
| 2020-12-31 | -86.67 |
| 2020-12-30 | -86.67 |
| 2020-12-29 | -86.67 |
| 2020-12-28 | -86.67 |
| 2020-12-24 | -86.67 |
| 2020-12-23 | -86.67 |
| 2020-12-22 | -86.67 |
| 2020-12-21 | -86.67 |
| 2020-12-18 | -86.67 |
| 2020-12-17 | -86.67 |
| 2020-12-16 | -86.67 |
| 2020-12-15 | -86.67 |
| 2020-12-14 | -86.67 |
| 2020-12-11 | -86.67 |
| 2020-12-10 | -86.67 |
| 2020-12-09 | -86.67 |
| 2020-12-08 | -86.67 |
| 2020-12-07 | -86.67 |
| 2020-12-04 | -86.67 |
| 2020-12-03 | -86.67 |
| 2020-12-02 | -86.67 |
| 2020-12-01 | -86.67 |
| 2020-11-30 | -86.67 |
| 2020-11-27 | -86.67 |
| 2020-11-26 | -86.67 |
| 2020-11-25 | -86.67 |
| 2020-11-24 | -86.67 |
| 2020-11-23 | -86.67 |
| 2020-11-20 | -86.67 |
| 2020-11-19 | -86.67 |
| 2020-11-18 | -86.67 |
| 2020-11-17 | -86.67 |
| 2020-11-16 | -86.67 |
| 2020-11-13 | -86.67 |
| 2020-11-12 | -86.67 |
| 2020-11-11 | -86.67 |
| 2020-11-10 | -86.67 |
| 2020-11-09 | -86.67 |
| 2020-11-06 | -86.67 |
| 2020-11-05 | -86.67 |
| 2020-11-04 | -86.67 |
| 2020-11-03 | -87.41 |
| 2020-11-02 | -84.44 |
| 2020-10-30 | -86.30 |
| 2020-10-29 | -84.44 |
| 2020-10-28 | -84.44 |
| 2020-10-27 | -84.44 |
| 2020-10-23 | -84.81 |
| 2020-10-22 | -84.81 |
| 2020-10-21 | -84.81 |
| 2020-10-20 | -84.81 |
| 2020-10-19 | -84.81 |
| 2020-10-16 | -84.81 |
| 2020-10-15 | -84.81 |
| 2020-10-14 | -84.81 |
| 2020-10-12 | -84.81 |
| 2020-10-09 | -84.81 |
| 2020-10-08 | -84.81 |
| 2020-10-07 | -84.81 |
| 2020-10-06 | -84.81 |
| 2020-10-05 | -86.67 |
| 2020-09-30 | -87.04 |
| 2020-09-29 | -87.41 |
| 2020-09-28 | -85.19 |
| 2020-09-25 | -85.19 |
| 2020-09-24 | -85.19 |
| 2020-09-23 | -85.19 |
| 2020-09-22 | -85.19 |
| 2020-09-21 | -85.19 |
| 2020-09-18 | -85.19 |
| 2020-09-17 | -85.19 |
| 2020-09-16 | -85.19 |
| 2020-09-15 | -85.19 |
| 2020-09-14 | -85.19 |
| 2020-09-11 | -85.19 |
| 2020-09-10 | -85.19 |
| 2020-09-09 | -85.19 |
| 2020-09-08 | -85.19 |
| 2020-09-07 | -85.19 |
| 2020-09-04 | -85.19 |
| 2020-09-03 | -85.19 |
| 2020-09-02 | -86.67 |
| 2020-09-01 | -86.30 |
| 2020-08-31 | -86.30 |
| 2020-08-28 | -86.30 |
| 2020-08-27 | -86.30 |
| 2020-08-26 | -86.30 |
| 2020-08-25 | -86.30 |
| 2020-08-24 | -87.04 |
| 2020-08-21 | -85.56 |
| 2020-08-20 | -85.56 |
| 2020-08-19 | -85.56 |
| 2020-08-18 | -85.56 |
| 2020-08-17 | -85.56 |
| 2020-08-14 | -85.56 |
| 2020-08-13 | -85.56 |
| 2020-08-12 | -84.81 |
| 2020-08-11 | -85.56 |
| 2020-08-10 | -85.56 |
| 2020-08-07 | -85.56 |
| 2020-08-06 | -85.56 |
| 2020-08-05 | -85.56 |
| 2020-08-04 | -85.56 |
| 2020-08-03 | -85.56 |
| 2020-07-31 | -85.56 |
| 2020-07-30 | -85.56 |
| 2020-07-29 | -85.56 |
| 2020-07-28 | -85.56 |
| 2020-07-27 | -85.56 |
| 2020-07-24 | -85.56 |
| 2020-07-23 | -85.56 |
| 2020-07-22 | -85.56 |
| 2020-07-21 | -83.70 |
| 2020-07-20 | -83.70 |
| 2020-07-17 | -83.70 |
| 2020-07-16 | -83.70 |
| 2020-07-15 | -83.70 |
| 2020-07-14 | -83.70 |
| 2020-07-13 | -83.70 |
| 2020-07-10 | -83.70 |
| 2020-07-09 | -84.81 |
| 2020-07-08 | -81.85 |
| 2020-07-07 | -81.48 |
| 2020-07-06 | -82.96 |
| 2020-07-03 | -84.81 |
| 2020-07-02 | -85.56 |
| 2020-06-30 | -84.81 |
| 2020-06-29 | -85.56 |
| 2020-06-26 | -85.19 |
| 2020-06-24 | -86.67 |
| 2020-06-23 | -86.30 |
| 2020-06-22 | -82.96 |
| 2020-06-19 | -82.22 |
| 2020-06-18 | -81.85 |
| 2020-06-17 | -82.59 |
| 2020-06-16 | -84.44 |
| 2020-06-15 | -85.19 |
| 2020-06-12 | -86.67 |
| 2020-06-11 | -81.85 |
| 2020-06-10 | -82.96 |
| 2020-06-09 | -84.44 |
| 2020-06-08 | -85.19 |
| 2020-06-05 | -84.44 |
| 2020-06-04 | -85.19 |
| 2020-06-03 | -79.63 |
| 2020-06-02 | -77.04 |
| 2020-06-01 | -77.04 |
| 2020-05-29 | -77.04 |
| 2020-05-28 | -77.04 |
| 2020-05-27 | -77.04 |
| 2020-05-26 | -77.04 |
| 2020-05-25 | -77.04 |
| 2020-05-22 | -87.04 |
| 2020-05-21 | -87.04 |
| 2020-05-20 | -88.89 |
| 2020-05-19 | -90.00 |
| 2020-05-18 | -90.00 |
| 2020-05-15 | -90.00 |
| 2020-05-14 | -90.00 |
| 2020-05-13 | -90.00 |
| 2020-05-12 | -88.89 |
| 2020-05-11 | -89.26 |
| 2020-05-08 | -88.52 |
| 2020-05-07 | -88.52 |
| 2020-05-06 | -88.52 |
| 2020-05-05 | -88.89 |
| 2020-05-04 | -88.52 |
| 2020-04-29 | -88.52 |
| 2020-04-28 | -86.67 |
| 2020-04-27 | -86.67 |
| 2020-04-24 | -86.67 |
| 2020-04-23 | -86.67 |
| 2020-04-22 | -86.67 |
| 2020-04-21 | -86.67 |
| 2020-04-20 | -86.67 |
| 2020-04-17 | -83.33 |
| 2020-04-16 | -83.33 |
| 2020-04-15 | -83.33 |
| 2020-04-14 | -83.33 |
| 2020-04-09 | -87.04 |
| 2020-04-08 | -81.48 |
| 2020-04-07 | -81.48 |
| 2020-04-06 | -81.48 |
| 2020-04-03 | -81.48 |
| 2020-04-02 | -81.48 |
| 2020-04-01 | -81.48 |
| 2020-03-31 | -81.48 |
| 2020-03-30 | -81.48 |
| 2020-03-27 | -81.48 |
| 2020-03-26 | -81.48 |
| 2020-03-25 | -81.48 |
| 2020-03-24 | -81.48 |
| 2020-03-23 | -81.48 |
| 2020-03-20 | -81.48 |
| 2020-03-19 | -81.48 |
| 2020-03-18 | -81.48 |
| 2020-03-17 | -81.48 |
| 2020-03-16 | -81.48 |
| 2020-03-13 | -81.48 |
| 2020-03-12 | -81.48 |
| 2020-03-11 | -81.48 |
| 2020-03-10 | -80.74 |
| 2020-03-09 | -79.63 |
| 2020-03-06 | -79.63 |
| 2020-03-05 | -79.63 |
| 2020-03-04 | -79.63 |
| 2020-03-03 | -79.63 |
| 2020-03-02 | -79.63 |
| 2020-02-28 | -79.63 |
| 2020-02-27 | -79.63 |
| 2020-02-26 | -80.00 |
| 2020-02-25 | -80.37 |
| 2020-02-24 | -81.11 |
| 2020-02-21 | -79.63 |
| 2020-02-20 | -79.63 |
| 2020-02-19 | -79.63 |
| 2020-02-18 | -76.67 |
| 2020-02-17 | -76.30 |
| 2020-02-14 | -75.56 |
| 2020-02-13 | -75.56 |
| 2020-02-12 | -75.56 |
| 2020-02-11 | -74.07 |
| 2020-02-10 | -70.74 |
| 2020-02-07 | -70.74 |
| 2020-02-06 | -70.74 |
| 2020-02-05 | -70.37 |
| 2020-02-04 | -70.37 |
| 2020-02-03 | -70.37 |
| 2020-01-31 | -70.37 |
| 2020-01-30 | -77.78 |
| 2020-01-29 | -81.11 |
| 2020-01-24 | -81.11 |
| 2020-01-23 | -81.11 |
| 2020-01-22 | -78.15 |
| 2020-01-21 | -78.15 |
| 2020-01-20 | -77.41 |
| 2020-01-17 | -77.41 |
| 2020-01-16 | -77.41 |
| 2020-01-15 | -77.04 |
| 2020-01-14 | -77.41 |
| 2020-01-13 | -78.15 |
| 2020-01-10 | -73.33 |
| 2020-01-09 | -72.22 |
| 2020-01-08 | -72.22 |
| 2020-01-07 | -73.33 |
| 2020-01-06 | -71.11 |
| 2020-01-03 | -73.70 |
| 2020-01-02 | -70.74 |
| 2019-12-31 | -77.04 |
| 2019-12-30 | -75.56 |
| 2019-12-27 | -77.78 |
| 2019-12-24 | -74.07 |
| 2019-12-23 | -72.59 |
| 2019-12-20 | -55.93 |
| 2019-12-19 | -55.56 |
| 2019-12-18 | -55.56 |
| 2019-12-17 | -57.41 |
| 2019-12-16 | -44.44 |
| 2019-12-13 | -51.11 |
| 2019-12-12 | -52.22 |
| 2019-12-11 | -52.22 |
| 2019-12-10 | -52.22 |
| 2019-12-09 | -52.22 |
| 2019-12-06 | -52.22 |
| 2019-12-05 | -52.22 |
| 2019-12-04 | -52.96 |
| 2019-12-03 | -55.19 |
| 2019-12-02 | -53.70 |
| 2019-11-29 | -55.93 |
| 2019-11-28 | -55.56 |
| 2019-11-27 | -53.33 |
| 2019-11-26 | -59.63 |
| 2019-11-25 | -59.63 |
| 2019-11-22 | -58.15 |
| 2019-11-21 | -58.89 |
| 2019-11-20 | -58.52 |
| 2019-11-19 | -58.52 |
| 2019-11-18 | -58.52 |
| 2019-11-15 | -58.52 |
| 2019-11-14 | -55.56 |
| 2019-11-13 | -55.56 |
| 2019-11-12 | -45.19 |
| 2019-11-11 | -53.70 |
| 2019-11-08 | -53.70 |
| 2019-11-07 | -53.33 |
| 2019-11-06 | -53.70 |
| 2019-11-05 | -53.70 |
| 2019-11-04 | -49.63 |
| 2019-11-01 | -49.63 |
| 2019-10-31 | -49.63 |
| 2019-10-30 | -49.63 |
| 2019-10-29 | -44.81 |
| 2019-10-28 | -51.85 |
| 2019-10-25 | -51.85 |
| 2019-10-24 | -47.04 |
| 2019-10-23 | -47.04 |
| 2019-10-22 | -47.04 |
| 2019-10-21 | -53.33 |
| 2019-10-18 | -47.78 |
| 2019-10-17 | -43.33 |
| 2019-10-16 | -40.74 |
| 2019-10-15 | -37.04 |
| 2019-10-14 | -34.44 |
| 2019-10-11 | -33.70 |
| 2019-10-10 | -34.44 |
| 2019-10-09 | -34.44 |
| 2019-10-08 | -35.93 |
| 2019-10-04 | -34.07 |
| 2019-10-03 | -34.07 |
| 2019-10-02 | -30.74 |
| 2019-09-30 | -30.37 |
| 2019-09-27 | -33.70 |
| 2019-09-26 | -40.74 |
| 2019-09-25 | -39.26 |
| 2019-09-24 | -41.85 |
| 2019-09-23 | -41.48 |
| 2019-09-20 | -38.89 |
| 2019-09-19 | -38.89 |
| 2019-09-18 | -37.04 |
| 2019-09-17 | -34.44 |
| 2019-09-16 | -34.44 |
| 2019-09-13 | -33.33 |
| 2019-09-12 | -34.07 |
| 2019-09-11 | -27.78 |
| 2019-09-10 | -27.78 |
| 2019-09-09 | -27.41 |
| 2019-09-06 | -15.56 |
| 2019-09-05 | -11.48 |
| 2019-09-04 | 0.00 |
| 2019-09-03 | 0.00 |
| 2019-09-02 | -5.56 |
| 2019-08-30 | -18.15 |
| 2019-08-29 | -9.26 |
| 2019-08-28 | -1.85 |
| 2019-08-27 | -11.85 |
| 2019-08-26 | -7.41 |
| 2019-08-23 | -7.41 |
| 2019-08-22 | -7.41 |
| 2019-08-21 | -11.11 |
| 2019-08-20 | -17.04 |
| 2019-08-19 | -23.33 |
| 2019-08-16 | -17.41 |
| 2019-08-15 | -20.00 |
| 2019-08-14 | -21.11 |
| 2019-08-13 | -22.96 |
| 2019-08-12 | -22.22 |
| 2019-08-09 | -14.44 |
| 2019-08-08 | -14.44 |
| 2019-08-07 | -9.26 |
| 2019-08-06 | -23.70 |
| 2019-08-05 | -11.85 |
| 2019-08-02 | -22.22 |
| 2019-08-01 | -12.96 |
| 2019-07-31 | -18.89 |
| 2019-07-30 | -18.89 |
| 2019-07-29 | -24.07 |
| 2019-07-26 | -15.56 |
| 2019-07-25 | -25.56 |
| 2019-07-24 | -24.07 |
| 2019-07-23 | -25.93 |
| 2019-07-22 | -25.19 |
| 2019-07-19 | -22.22 |
| 2019-07-18 | -22.96 |
| 2019-07-17 | -25.93 |
| 2019-07-16 | -25.93 |
| 2019-07-15 | -23.70 |
| 2019-07-12 | -23.70 |
| 2019-07-11 | -17.78 |
| 2019-07-10 | -12.96 |
| 2019-07-09 | -12.96 |
| 2019-07-08 | -10.74 |
| 2019-07-05 | -7.41 |
| 2019-07-04 | -7.78 |
| 2019-07-03 | -5.56 |
| 2019-07-02 | -11.11 |
| 2019-06-28 | -3.70 |
| 2019-06-27 | -20.37 |
| 2019-06-26 | -7.78 |
| 2019-06-25 | -15.56 |
| 2019-06-24 | -11.48 |
| 2019-06-21 | -24.07 |
| 2019-06-20 | -18.52 |
| 2019-06-19 | -11.85 |
| 2019-06-18 | -12.96 |
| 2019-06-17 | -11.11 |
| 2019-06-14 | -14.81 |
| 2019-06-13 | -25.56 |
| 2019-06-12 | -22.22 |
| 2019-06-11 | -21.48 |
| 2019-06-10 | -25.56 |
| 2019-06-06 | -20.74 |
| 2019-06-05 | -27.78 |
| 2019-06-04 | -27.78 |
| 2019-06-03 | -27.41 |
| 2019-05-31 | -25.93 |
| 2019-05-30 | -8.15 |
| 2019-05-29 | -20.00 |
| 2019-05-28 | -21.85 |
| 2019-05-27 | -20.37 |
| 2019-05-24 | -14.81 |
| 2019-05-23 | -22.22 |
| 2019-05-22 | -18.52 |
| 2019-05-21 | -18.52 |
| 2019-05-20 | -7.41 |
| 2019-05-17 | -7.78 |
| 2019-05-16 | -7.78 |
| 2019-05-15 | -8.15 |
| 2019-05-14 | -14.44 |
| 2019-05-10 | -12.22 |
| 2019-05-09 | -18.52 |
| 2019-05-08 | -18.52 |
| 2019-05-07 | -25.93 |
| 2019-05-06 | -33.33 |
| 2019-05-03 | -30.74 |
| 2019-05-02 | -27.78 |
| 2019-04-30 | -26.30 |
| 2019-04-29 | -18.52 |
| 2019-04-26 | -7.78 |
| 2019-04-25 | 9.26 |
| 2019-04-24 | 16.67 |
| 2019-04-23 | 0.00 |
| 2019-04-18 | 7.41 |
| 2019-04-17 | 9.26 |
| 2019-04-16 | 9.26 |
| 2019-04-15 | 27.78 |
| 2019-04-12 | 27.78 |
| 2019-04-11 | 44.44 |
| 2019-04-10 | 40.74 |
| 2019-04-09 | 46.30 |
| 2019-04-08 | 42.59 |
| 2019-04-04 | 55.56 |
| 2019-04-03 | 55.56 |
| 2019-04-02 | 55.56 |
| 2019-04-01 | 59.26 |
| 2019-03-29 | 48.15 |
| 2019-03-28 | 48.15 |
| 2019-03-27 | 48.15 |
| 2019-03-26 | 61.11 |
| 2019-03-25 | 46.30 |
| 2019-03-22 | 81.48 |
| 2019-03-21 | 68.52 |
| 2019-03-20 | 59.26 |
| 2019-03-19 | 59.26 |
| 2019-03-18 | 57.41 |
| 2019-03-15 | 66.67 |
| 2019-03-14 | 68.52 |
| 2019-03-13 | 79.63 |
| 2019-03-12 | 79.63 |
| 2019-03-11 | 79.63 |
| 2019-03-08 | 88.89 |
| 2019-03-07 | 61.11 |
| 2019-03-06 | 74.07 |
| 2019-03-05 | 68.52 |
| 2019-03-04 | 59.26 |
| 2019-03-01 | 59.26 |
| 2019-02-28 | 62.96 |
| 2019-02-27 | 70.37 |
| 2019-02-26 | 70.37 |
| 2019-02-25 | 51.85 |
| 2019-02-22 | 64.81 |
| 2019-02-21 | 57.41 |
| 2019-02-20 | 64.81 |
| 2019-02-19 | 55.56 |
| 2019-02-18 | 55.56 |
| 2019-02-15 | 79.63 |
| 2019-02-14 | 59.26 |
| 2019-02-13 | 66.67 |
| 2019-02-12 | 64.81 |
| 2019-02-11 | 88.89 |
| 2019-02-08 | 103.70 |
| 2019-02-04 | 59.26 |
| 2019-02-01 | 64.81 |
| 2019-01-31 | 33.33 |
| 2019-01-30 | 33.33 |
| 2019-01-29 | 33.33 |
| 2019-01-28 | 33.33 |
| 2019-01-25 | 25.93 |
| 2019-01-24 | 33.33 |
| 2019-01-23 | 37.04 |
| 2019-01-22 | 16.67 |
| 2019-01-21 | 18.52 |
| 2019-01-18 | 22.22 |
| 2019-01-17 | 16.67 |
| 2019-01-16 | 44.44 |
| 2019-01-15 | 37.04 |
| 2019-01-14 | 37.04 |
| 2019-01-11 | 37.04 |
| 2019-01-10 | 50.00 |
| 2019-01-09 | 48.15 |
| 2019-01-08 | 48.15 |
| 2019-01-07 | 51.85 |
| 2019-01-04 | 51.85 |
| 2019-01-03 | 61.11 |
| 2019-01-02 | 61.11 |
| 2018-12-31 | 66.67 |
| 2018-12-28 | 70.37 |
| 2018-12-27 | 70.37 |
| 2018-12-24 | 75.93 |
| 2018-12-21 | 77.78 |
| 2018-12-20 | 59.26 |
| 2018-12-19 | 57.41 |
| 2018-12-18 | 68.52 |
| 2018-12-17 | 75.93 |
| 2018-12-14 | 77.78 |
| 2018-12-13 | 75.93 |
| 2018-12-12 | 85.19 |
| 2018-12-11 | 85.19 |
| 2018-12-10 | 96.30 |
| 2018-12-07 | 88.89 |
| 2018-12-06 | 85.19 |
| 2018-12-05 | 88.89 |
| 2018-12-04 | 88.89 |
| 2018-12-03 | 133.33 |
| 2018-11-30 | 118.52 |
| 2018-11-29 | 122.22 |
| 2018-11-28 | 125.93 |
| 2018-11-27 | 129.63 |
| 2018-11-26 | 140.74 |
| 2018-11-23 | 85.19 |
| 2018-11-22 | 85.19 |
| 2018-11-21 | 92.59 |
| 2018-11-20 | 96.30 |
| 2018-11-19 | 92.59 |
| 2018-11-16 | 100.00 |
| 2018-11-15 | 100.00 |
| 2018-11-14 | 88.89 |
| 2018-11-13 | 88.89 |
| 2018-11-12 | 92.59 |
| 2018-11-09 | 96.30 |
| 2018-11-08 | 114.81 |
| 2018-11-07 | 77.78 |
| 2018-11-06 | 79.63 |
| 2018-11-05 | 85.19 |
| 2018-11-02 | 85.19 |
| 2018-11-01 | 70.37 |
| 2018-10-31 | 70.37 |
| 2018-10-30 | 70.37 |
| 2018-10-29 | 70.37 |
| 2018-10-26 | 70.37 |
| 2018-10-25 | 77.78 |
| 2018-10-24 | 85.19 |
| 2018-10-23 | 88.89 |
| 2018-10-22 | 122.22 |
| 2018-10-19 | 103.70 |
| 2018-10-18 | 107.41 |
| 2018-10-16 | 122.22 |
| 2018-10-15 | 129.63 |
| 2018-10-12 | 133.33 |
| 2018-10-11 | 125.93 |
| 2018-10-10 | 125.93 |
| 2018-10-09 | 125.93 |
| 2018-10-08 | 125.93 |
| 2018-10-05 | 125.93 |
| 2018-10-04 | 125.93 |
| 2018-10-03 | 125.93 |
| 2018-10-02 | 125.93 |
| 2018-09-28 | 125.93 |
| 2018-09-27 | 148.15 |
| 2018-09-26 | 151.85 |
| 2018-09-24 | 151.85 |
| 2018-09-21 | 137.04 |
| 2018-09-20 | 122.22 |
| 2018-09-19 | 137.04 |
| 2018-09-18 | 137.04 |
| 2018-09-17 | 137.04 |
| 2018-09-14 | 137.04 |
| 2018-09-13 | 140.74 |
| 2018-09-12 | 137.04 |
| 2018-09-11 | 137.04 |
| 2018-09-10 | 140.74 |
| 2018-09-07 | 144.44 |
| 2018-09-06 | 151.85 |
| 2018-09-05 | 151.85 |
| 2018-09-04 | 151.85 |
| 2018-09-03 | 151.85 |
| 2018-08-31 | 155.56 |
| 2018-08-30 | 162.96 |
| 2018-08-29 | 151.85 |
| 2018-08-28 | 151.85 |
| 2018-08-27 | 151.85 |
| 2018-08-24 | 151.85 |
| 2018-08-23 | 137.04 |
| 2018-08-22 | 129.63 |
| 2018-08-21 | 129.63 |
| 2018-08-20 | 129.63 |
| 2018-08-17 | 137.04 |
| 2018-08-16 | 137.04 |
| 2018-08-15 | 137.04 |
| 2018-08-14 | 137.04 |
| 2018-08-13 | 122.22 |
| 2018-08-10 | 129.63 |
| 2018-08-09 | 140.74 |
| 2018-08-08 | 140.74 |
| 2018-08-07 | 129.63 |
| 2018-08-06 | 111.11 |
| 2018-08-03 | 140.74 |
| 2018-08-02 | 129.63 |
| 2018-08-01 | 129.63 |
| 2018-07-31 | 133.33 |
| 2018-07-30 | 133.33 |
| 2018-07-27 | 133.33 |
| 2018-07-26 | 137.04 |
| 2018-07-25 | 140.74 |
| 2018-07-24 | 144.44 |
| 2018-07-23 | 144.44 |
| 2018-07-20 | 148.15 |
| 2018-07-19 | 148.15 |
| 2018-07-18 | 155.56 |
| 2018-07-17 | 155.56 |
| 2018-07-16 | 159.26 |
| 2018-07-13 | 159.26 |
| 2018-07-12 | 159.26 |
| 2018-07-11 | 159.26 |
| 2018-07-10 | 159.26 |
| 2018-07-09 | 166.67 |
| 2018-07-06 | 177.78 |
| 2018-07-05 | 174.07 |
| 2018-07-04 | 196.30 |
| 2018-07-03 | 214.81 |
| 2018-06-29 | 218.52 |
| 2018-06-28 | 218.52 |
| 2018-06-27 | 222.22 |
| 2018-06-26 | 229.63 |
| 2018-06-25 | 229.63 |
| 2018-06-22 | 229.63 |
| 2018-06-21 | 229.63 |
| 2018-06-20 | 233.33 |
| 2018-06-19 | 233.33 |
| 2018-06-15 | 233.33 |
| 2018-06-14 | 233.33 |
| 2018-06-13 | 233.33 |
| 2018-06-12 | 233.33 |
| 2018-06-11 | 233.33 |
| 2018-06-08 | 233.33 |
| 2018-06-07 | 233.33 |
| 2018-06-06 | 233.33 |
| 2018-06-05 | 233.33 |
| 2018-06-04 | 233.33 |
| 2018-06-01 | 233.33 |
| 2018-05-31 | 237.04 |
| 2018-05-30 | 237.04 |
| 2018-05-29 | 237.04 |
| 2018-05-28 | 237.04 |
| 2018-05-25 | 248.15 |
| 2018-05-24 | 240.74 |
| 2018-05-23 | 244.44 |
| 2018-05-21 | 244.44 |
| 2018-05-18 | 240.74 |
| 2018-05-17 | 251.85 |
| 2018-05-16 | 240.74 |
| 2018-05-15 | 237.04 |
| 2018-05-14 | 237.04 |
| 2018-05-11 | 237.04 |
| 2018-05-10 | 225.93 |
| 2018-05-09 | 244.44 |
| 2018-05-08 | 244.44 |
| 2018-05-07 | 244.44 |
| 2018-05-04 | 251.85 |
| 2018-05-03 | 248.15 |
| 2018-05-02 | 240.74 |
| 2018-04-30 | 240.74 |
| 2018-04-27 | 240.74 |
| 2018-04-26 | 240.74 |
| 2018-04-25 | 240.74 |
| 2018-04-24 | 240.74 |
| 2018-04-23 | 244.44 |
| 2018-04-20 | 237.04 |
| 2018-04-19 | 233.33 |
| 2018-04-18 | 233.33 |
| 2018-04-17 | 233.33 |
| 2018-04-16 | 233.33 |
| 2018-04-13 | 233.33 |
| 2018-04-12 | 233.33 |
| 2018-04-11 | 233.33 |
| 2018-04-10 | 233.33 |
| 2018-04-09 | 233.33 |
| 2018-04-06 | 240.74 |
| 2018-04-04 | 240.74 |
| 2018-04-03 | 240.74 |
| 2018-03-29 | 248.15 |
| 2018-03-28 | 248.15 |
| 2018-03-27 | 248.15 |
| 2018-03-26 | 240.74 |
| 2018-03-23 | 259.26 |
| 2018-03-22 | 259.26 |
| 2018-03-21 | 259.26 |
| 2018-03-20 | 251.85 |
| 2018-03-19 | 262.96 |
| 2018-03-16 | 262.96 |
| 2018-03-15 | 262.96 |
| 2018-03-14 | 255.56 |
| 2018-03-13 | 255.56 |
| 2018-03-12 | 255.56 |
| 2018-03-09 | 248.15 |
| 2018-03-08 | 255.56 |
| 2018-03-07 | 255.56 |
| 2018-03-06 | 255.56 |
| 2018-03-05 | 255.56 |
| 2018-03-02 | 255.56 |
| 2018-03-01 | 255.56 |
| 2018-02-28 | 255.56 |
| 2018-02-27 | 262.96 |
| 2018-02-26 | 255.56 |
| 2018-02-23 | 266.67 |
| 2018-02-22 | 266.67 |
| 2018-02-21 | 262.96 |
| 2018-02-20 | 259.26 |
| 2018-02-15 | 259.26 |
| 2018-02-14 | 259.26 |
| 2018-02-13 | 259.26 |
| 2018-02-12 | 259.26 |
| 2018-02-09 | 259.26 |
| 2018-02-08 | 262.96 |
| 2018-02-07 | 262.96 |
| 2018-02-06 | 251.85 |
| 2018-02-05 | 266.67 |
| 2018-02-02 | 266.67 |
| 2018-02-01 | 266.67 |
| 2018-01-31 | 266.67 |
| 2018-01-30 | 266.67 |
| 2018-01-29 | 262.96 |
| 2018-01-26 | 262.96 |
| 2018-01-25 | 255.56 |
| 2018-01-24 | 259.26 |
| 2018-01-23 | 259.26 |
| 2018-01-22 | 262.96 |
| 2018-01-19 | 259.26 |
| 2018-01-18 | 262.96 |
| 2018-01-17 | 270.37 |
| 2018-01-16 | 274.07 |
| 2018-01-15 | 270.37 |
| 2018-01-12 | 270.37 |
| 2018-01-11 | 270.37 |
| 2018-01-10 | 270.37 |
| 2018-01-09 | 270.37 |
| 2018-01-08 | 281.48 |
| 2018-01-05 | 262.96 |
| 2018-01-04 | 237.04 |
| 2018-01-03 | 229.63 |
| 2018-01-02 | 225.93 |
| 2017-12-29 | 240.74 |
| 2017-12-28 | 240.74 |
| 2017-12-27 | 244.44 |
| 2017-12-22 | 240.74 |
| 2017-12-21 | 240.74 |
| 2017-12-20 | 229.63 |
| 2017-12-19 | 225.93 |
| 2017-12-18 | 222.22 |
| 2017-12-15 | 233.33 |
| 2017-12-14 | 229.63 |
| 2017-12-13 | 229.63 |
| 2017-12-12 | 233.33 |
| 2017-12-11 | 237.04 |
| 2017-12-08 | 225.93 |
| 2017-12-07 | 233.33 |
| 2017-12-06 | 225.93 |
| 2017-12-05 | 218.52 |
| 2017-12-04 | 218.52 |
| 2017-12-01 | 211.11 |
| 2017-11-30 | 211.11 |
| 2017-11-29 | 200.00 |
| 2017-11-28 | 214.81 |
| 2017-11-27 | 214.81 |
| 2017-11-24 | 218.52 |
| 2017-11-23 | 218.52 |
| 2017-11-22 | 218.52 |
| 2017-11-21 | 218.52 |
| 2017-11-20 | 218.52 |
| 2017-11-17 | 218.52 |
| 2017-11-16 | 218.52 |
| 2017-11-15 | 218.52 |
| 2017-11-14 | 218.52 |
| 2017-11-13 | 237.04 |
| 2017-11-10 | 225.93 |
| 2017-11-09 | 233.33 |
| 2017-11-08 | 233.33 |
| 2017-11-07 | 225.93 |
| 2017-11-06 | 225.93 |
| 2017-11-03 | 233.33 |
| 2017-11-02 | 233.33 |
| 2017-11-01 | 233.33 |
| 2017-10-31 | 233.33 |
| 2017-10-30 | 244.44 |
| 2017-10-27 | 222.22 |
| 2017-10-26 | 222.22 |
| 2017-10-25 | 229.63 |
| 2017-10-24 | 207.41 |
| 2017-10-23 | 214.81 |
| 2017-10-20 | 214.81 |
| 2017-10-19 | 207.41 |
| 2017-10-18 | 207.41 |
| 2017-10-17 | 196.30 |
| 2017-10-16 | 203.70 |
| 2017-10-13 | 225.93 |
| 2017-10-12 | 225.93 |
| 2017-10-11 | 229.63 |
| 2017-10-10 | 218.52 |
| 2017-10-09 | 218.52 |
| 2017-10-06 | 233.33 |
| 2017-10-04 | 218.52 |
| 2017-10-03 | 218.52 |
| 2017-09-29 | 222.22 |
| 2017-09-28 | 222.22 |
| 2017-09-27 | 240.74 |
| 2017-09-26 | 200.00 |
| 2017-09-25 | 200.00 |
| 2017-09-22 | 207.41 |
| 2017-09-21 | 207.41 |
| 2017-09-20 | 207.41 |
| 2017-09-19 | 214.81 |
| 2017-09-18 | 214.81 |
| 2017-09-15 | 214.81 |
| 2017-09-14 | 218.52 |
| 2017-09-13 | 218.52 |
| 2017-09-12 | 203.70 |
| 2017-09-11 | 200.00 |
| 2017-09-08 | 207.41 |
| 2017-09-07 | 225.93 |
| 2017-09-06 | 225.93 |
| 2017-09-05 | 225.93 |
| 2017-09-04 | 233.33 |
| 2017-09-01 | 233.33 |
| 2017-08-31 | 237.04 |
| 2017-08-30 | 244.44 |
| 2017-08-29 | 244.44 |
| 2017-08-28 | 240.74 |
| 2017-08-25 | 259.26 |
| 2017-08-24 | 259.26 |
| 2017-08-22 | 248.15 |
| 2017-08-21 | 248.15 |
| 2017-08-18 | 244.44 |
| 2017-08-17 | 237.04 |
| 2017-08-16 | 240.74 |
| 2017-08-15 | 259.26 |
| 2017-08-14 | 266.67 |
| 2017-08-11 | 244.44 |
| 2017-08-10 | 203.70 |
| 2017-08-09 | 203.70 |
| 2017-08-08 | 200.00 |
| 2017-08-07 | 200.00 |
| 2017-08-04 | 196.30 |
| 2017-08-03 | 218.52 |
| 2017-08-02 | 240.74 |
| 2017-08-01 | 240.74 |
| 2017-07-31 | 262.96 |
| 2017-07-28 | 262.96 |
| 2017-07-27 | 255.56 |
| 2017-07-26 | 255.56 |
| 2017-07-25 | 262.96 |
| 2017-07-24 | 262.96 |
| 2017-07-21 | 266.67 |
| 2017-07-20 | 262.96 |
| 2017-07-19 | 259.26 |
| 2017-07-18 | 262.96 |
| 2017-07-17 | 262.96 |
| 2017-07-14 | 285.19 |
| 2017-07-13 | 266.67 |
| 2017-07-12 | 270.37 |
| 2017-07-11 | 270.37 |
| 2017-07-10 | 233.33 |
| 2017-07-07 | 166.67 |
| 2017-07-06 | 159.26 |
| 2017-07-05 | 170.37 |
| 2017-07-04 | 170.37 |
| 2017-07-03 | 170.37 |
| 2017-06-30 | 188.89 |
| 2017-06-29 | 181.48 |
| 2017-06-28 | 181.48 |
| 2017-06-27 | 181.48 |
| 2017-06-26 | 185.19 |
| 2017-06-23 | 188.89 |
| 2017-06-22 | 214.81 |
| 2017-06-21 | 214.81 |
| 2017-06-20 | 214.81 |
| 2017-06-19 | 218.52 |
| 2017-06-16 | 211.11 |
| 2017-06-15 | 214.81 |
| 2017-06-14 | 211.11 |
| 2017-06-13 | 211.11 |
| 2017-06-12 | 211.11 |
| 2017-06-09 | 214.81 |
| 2017-06-08 | 214.81 |
| 2017-06-07 | 214.81 |
| 2017-06-06 | 222.22 |
| 2017-06-05 | 233.33 |
| 2017-06-02 | 233.33 |
| 2017-06-01 | 233.33 |
| 2017-05-31 | 225.93 |
| 2017-05-29 | 229.63 |
| 2017-05-26 | 248.15 |
| 2017-05-25 | 248.15 |
| 2017-05-24 | 248.15 |
| 2017-05-23 | 229.63 |
| 2017-05-22 | 248.15 |
| 2017-05-19 | 248.15 |
| 2017-05-18 | 222.22 |
| 2017-05-17 | 237.04 |
| 2017-05-16 | 251.85 |
| 2017-05-15 | 251.85 |
| 2017-05-12 | 251.85 |
| 2017-05-11 | 259.26 |
| 2017-05-10 | 244.44 |
| 2017-05-09 | 244.44 |
| 2017-05-08 | 237.04 |
| 2017-05-05 | 244.44 |
| 2017-05-04 | 259.26 |
| 2017-05-02 | 262.96 |
| 2017-04-28 | 262.96 |
| 2017-04-27 | 270.37 |
| 2017-04-26 | 270.37 |
| 2017-04-25 | 288.89 |
| 2017-04-24 | 292.59 |
| 2017-04-21 | 288.89 |
| 2017-04-20 | 270.37 |
| 2017-04-19 | 270.37 |
| 2017-04-18 | 266.67 |
| 2017-04-13 | 270.37 |
| 2017-04-12 | 259.26 |
| 2017-04-11 | 259.26 |
| 2017-04-10 | 262.96 |
| 2017-04-07 | 270.37 |
| 2017-04-06 | 237.04 |
| 2017-04-05 | 255.56 |
| 2017-04-03 | 270.37 |
| 2017-03-31 | 277.78 |
| 2017-03-30 | 251.85 |
| 2017-03-29 | 214.81 |
| 2017-03-28 | 196.30 |
| 2017-03-27 | 262.96 |
| 2017-03-24 | 277.78 |
| 2017-03-23 | 262.96 |
| 2017-03-22 | 266.67 |
| 2017-03-21 | 288.89 |
| 2017-03-20 | 281.48 |
| 2017-03-17 | 285.19 |
| 2017-03-16 | 288.89 |
| 2017-03-15 | 292.59 |
| 2017-03-14 | 296.30 |
| 2017-03-13 | 303.70 |
| 2017-03-10 | 300.00 |
| 2017-03-09 | 285.19 |
| 2017-03-08 | 296.30 |
| 2017-03-07 | 296.30 |
| 2017-03-06 | 296.30 |
| 2017-03-03 | 285.19 |
| 2017-03-02 | 288.89 |
| 2017-03-01 | 296.30 |
| 2017-02-28 | 300.00 |
| 2017-02-27 | 288.89 |
| 2017-02-24 | 288.89 |
| 2017-02-23 | 288.89 |
| 2017-02-22 | 292.59 |
| 2017-02-21 | 288.89 |
| 2017-02-20 | 300.00 |
| 2017-02-17 | 285.19 |
| 2017-02-16 | 288.89 |
| 2017-02-15 | 296.30 |
| 2017-02-14 | 333.33 |
| 2017-02-13 | 322.22 |
| 2017-02-10 | 314.81 |
| 2017-02-09 | 281.48 |
| 2017-02-08 | 292.59 |
| 2017-02-07 | 300.00 |
| 2017-02-06 | 303.70 |
| 2017-02-03 | 303.70 |
| 2017-02-02 | 303.70 |
| 2017-02-01 | 303.70 |
| 2017-01-27 | 325.93 |
| 2017-01-26 | 329.63 |
| 2017-01-25 | 325.93 |
| 2017-01-24 | 307.41 |
| 2017-01-23 | 314.81 |
| 2017-01-20 | 307.41 |
| 2017-01-19 | 333.33 |
| 2017-01-18 | 307.41 |
| 2017-01-17 | 259.26 |
| 2017-01-16 | 244.44 |
| 2017-01-13 | 244.44 |
| 2017-01-12 | 248.15 |
| 2017-01-11 | 244.44 |
| 2017-01-10 | 229.63 |
| 2017-01-09 | 240.74 |
| 2017-01-06 | 237.04 |
| 2017-01-05 | 225.93 |
| 2017-01-04 | 181.48 |
| 2017-01-03 | 181.48 |
| 2016-12-30 | 181.48 |
| 2016-12-29 | 155.56 |
| 2016-12-28 | 151.85 |
| 2016-12-23 | 151.85 |
| 2016-12-22 | 151.85 |
| 2016-12-21 | 151.85 |
| 2016-12-20 | 144.44 |
| 2016-12-19 | 159.26 |
| 2016-12-16 | 159.26 |
| 2016-12-15 | 170.37 |
| 2016-12-14 | 170.37 |
| 2016-12-13 | 166.67 |
| 2016-12-12 | 166.67 |
| 2016-12-09 | 162.96 |
| 2016-12-08 | 151.85 |
| 2016-12-07 | 155.56 |
| 2016-12-06 | 159.26 |
| 2016-12-05 | 162.96 |
| 2016-12-02 | 155.56 |
| 2016-12-01 | 159.26 |
| 2016-11-30 | 166.67 |
| 2016-11-29 | 155.56 |
| 2016-11-28 | 155.56 |
| 2016-11-25 | 162.96 |
| 2016-11-24 | 166.67 |
| 2016-11-23 | 166.67 |
| 2016-11-22 | 166.67 |
| 2016-11-21 | 148.15 |
| 2016-11-18 | 144.44 |
| 2016-11-17 | 140.74 |
| 2016-11-16 | 151.85 |
| 2016-11-15 | 151.85 |
| 2016-11-14 | 137.04 |
| 2016-11-11 | 137.04 |
| 2016-11-10 | 144.44 |
| 2016-11-09 | 148.15 |
| 2016-11-08 | 155.56 |
| 2016-11-07 | 137.04 |
| 2016-11-04 | 133.33 |
| 2016-11-03 | 155.56 |
| 2016-11-02 | 162.96 |
| 2016-11-01 | 137.04 |
| 2016-10-31 | 155.56 |
| 2016-10-28 | 133.33 |
| 2016-10-27 | 133.33 |
| 2016-10-26 | 148.15 |
| 2016-10-25 | 151.85 |
| 2016-10-24 | 133.33 |
| 2016-10-20 | 148.15 |
| 2016-10-19 | 144.44 |
| 2016-10-18 | 148.15 |
| 2016-10-17 | 125.93 |
| 2016-10-14 | 125.93 |
| 2016-10-13 | 125.93 |
| 2016-10-12 | 140.74 |
| 2016-10-11 | 125.93 |
| 2016-10-07 | 144.44 |
| 2016-10-06 | 144.44 |
| 2016-10-05 | 144.44 |
| 2016-10-04 | 122.22 |
| 2016-10-03 | 125.93 |
| 2016-09-30 | 133.33 |
| 2016-09-29 | 122.22 |
| 2016-09-28 | 122.22 |
| 2016-09-27 | 144.44 |
| 2016-09-26 | 151.85 |
| 2016-09-23 | 155.56 |
| 2016-09-22 | 174.07 |
| 2016-09-21 | 177.78 |
| 2016-09-20 | 170.37 |
| 2016-09-19 | 188.89 |
| 2016-09-15 | 177.78 |
| 2016-09-14 | 177.78 |
| 2016-09-13 | 177.78 |
| 2016-09-12 | 188.89 |
| 2016-09-09 | 188.89 |
| 2016-09-08 | 188.89 |
| 2016-09-07 | 174.07 |
| 2016-09-06 | 155.56 |
| 2016-09-05 | 155.56 |
| 2016-09-02 | 155.56 |
| 2016-09-01 | 155.56 |
| 2016-08-31 | 140.74 |
| 2016-08-30 | 137.04 |
| 2016-08-29 | 144.44 |
| 2016-08-26 | 140.74 |
| 2016-08-25 | 140.74 |
| 2016-08-24 | 137.04 |
| 2016-08-23 | 137.04 |
| 2016-08-22 | 144.44 |
| 2016-08-19 | 144.44 |
| 2016-08-18 | 140.74 |
| 2016-08-17 | 137.04 |
| 2016-08-16 | 137.04 |
| 2016-08-15 | 144.44 |
| 2016-08-12 | 133.33 |
| 2016-08-11 | 133.33 |
| 2016-08-10 | 133.33 |
| 2016-08-09 | 133.33 |
| 2016-08-08 | 148.15 |
| 2016-08-05 | 129.63 |
| 2016-08-04 | 118.52 |
| 2016-08-03 | 118.52 |
| 2016-08-01 | 107.41 |
| 2016-07-29 | 107.41 |
| 2016-07-28 | 122.22 |
| 2016-07-27 | 122.22 |
| 2016-07-26 | 122.22 |
| 2016-07-25 | 122.22 |
| 2016-07-22 | 129.63 |
| 2016-07-21 | 140.74 |
| 2016-07-20 | 140.74 |
| 2016-07-19 | 129.63 |
| 2016-07-18 | 129.63 |
| 2016-07-15 | 114.81 |
| 2016-07-14 | 103.70 |
| 2016-07-13 | 103.70 |
| 2016-07-12 | 96.30 |
| 2016-07-11 | 74.07 |
| 2016-07-08 | 74.07 |
| 2016-07-07 | 64.81 |
| 2016-07-06 | 64.81 |
| 2016-07-05 | 81.48 |
| 2016-07-04 | 81.48 |
| 2016-06-30 | 81.48 |
| 2016-06-29 | 81.48 |
| 2016-06-28 | 92.59 |
| 2016-06-27 | 62.96 |
| 2016-06-24 | 55.56 |
| 2016-06-23 | 66.67 |
| 2016-06-22 | 59.26 |
| 2016-06-21 | 53.70 |
| 2016-06-20 | 62.96 |
| 2016-06-17 | 70.37 |
| 2016-06-16 | 70.37 |
| 2016-06-15 | 64.81 |
| 2016-06-14 | 75.93 |
| 2016-06-13 | 75.93 |
| 2016-06-10 | 81.48 |
| 2016-06-08 | 96.30 |
| 2016-06-07 | 96.30 |
| 2016-06-06 | 96.30 |
| 2016-06-03 | 96.30 |
| 2016-06-02 | 92.59 |
| 2016-06-01 | 107.41 |
| 2016-05-31 | 107.41 |
| 2016-05-30 | 100.00 |
| 2016-05-27 | 100.00 |
| 2016-05-26 | 103.70 |
| 2016-05-25 | 103.70 |
| 2016-05-24 | 103.70 |
| 2016-05-23 | 92.59 |
| 2016-05-20 | 92.59 |
| 2016-05-19 | 100.00 |
| 2016-05-18 | 100.00 |
| 2016-05-17 | 96.30 |
| 2016-05-16 | 114.81 |
| 2016-05-13 | 96.30 |
| 2016-05-12 | 107.41 |
| 2016-05-11 | 96.30 |
| 2016-05-10 | 103.70 |
| 2016-05-09 | 122.22 |
| 2016-05-06 | 107.41 |
| 2016-05-05 | 118.52 |
| 2016-05-04 | 111.11 |
| 2016-05-03 | 111.11 |
| 2016-04-29 | 114.81 |
| 2016-04-28 | 107.41 |
| 2016-04-27 | 88.89 |
| 2016-04-26 | 92.59 |
| 2016-04-25 | 100.00 |
| 2016-04-22 | 96.30 |
| 2016-04-21 | 92.59 |
| 2016-04-20 | 100.00 |
| 2016-04-19 | 118.52 |
| 2016-04-18 | 77.78 |
| 2016-04-15 | 74.07 |
| 2016-04-14 | 74.07 |
| 2016-04-13 | 74.07 |
| 2016-04-12 | 75.93 |
| 2016-04-11 | 81.48 |
| 2016-04-08 | 88.89 |
| 2016-04-07 | 100.00 |
| 2016-04-06 | 103.70 |
| 2016-04-05 | 144.44 |
| 2016-04-01 | 166.67 |
| 2016-03-31 | 144.44 |
| 2016-03-30 | 170.37 |
| 2016-03-29 | 170.37 |
| 2016-03-24 | 214.81 |
| 2016-03-23 | 214.81 |
| 2016-03-22 | 225.93 |
| 2016-03-21 | 200.00 |
| 2016-03-18 | 218.52 |
| 2016-03-17 | 214.81 |
| 2016-03-16 | 225.93 |
| 2016-03-15 | 222.22 |
| 2016-03-14 | 266.67 |
| 2016-03-11 | 196.30 |
| 2016-03-10 | 162.96 |
| 2016-03-09 | 325.93 |
| 2016-03-08 | 425.93 |
| 2016-03-07 | 444.44 |
| 2016-03-04 | 477.78 |
| 2016-03-03 | 444.44 |
| 2016-03-02 | 444.44 |
| 2016-03-01 | 437.04 |
| 2016-02-29 | 422.22 |
| 2016-02-26 | 440.74 |
| 2016-02-25 | 470.37 |
| 2016-02-24 | 422.22 |
| 2016-02-23 | 418.52 |
| 2016-02-22 | 400.00 |
| 2016-02-19 | 407.41 |
| 2016-02-18 | 407.41 |
| 2016-02-17 | 396.30 |
| 2016-02-16 | 407.41 |
| 2016-02-15 | 403.70 |
| 2016-02-12 | 433.33 |
| 2016-02-11 | 485.19 |
| 2016-02-05 | 600.00 |
| 2016-02-04 | 559.26 |
| 2016-02-03 | -22.22 |
| 2016-02-02 | -22.22 |
| 2016-02-01 | -22.22 |
| 2016-01-29 | -22.22 |
| 2016-01-28 | -22.22 |
| 2016-01-27 | -22.22 |
| 2016-01-26 | -22.22 |
| 2016-01-25 | -22.22 |
| 2016-01-22 | -22.22 |
| 2016-01-21 | -22.22 |
| 2016-01-20 | -22.22 |
| 2016-01-19 | -22.22 |
| 2016-01-18 | -22.22 |
| 2016-01-15 | -22.22 |
| 2016-01-14 | -22.22 |
| 2016-01-13 | -22.22 |
| 2016-01-12 | -22.22 |
| 2016-01-11 | -22.22 |
| 2016-01-08 | -22.22 |
| 2016-01-07 | -22.22 |
| 2016-01-06 | -22.22 |
| 2016-01-05 | -22.22 |
| 2016-01-04 | -22.22 |
| 2015-12-31 | -22.22 |
| 2015-12-30 | -22.22 |
| 2015-12-29 | -22.22 |
| 2015-12-28 | -22.22 |
| 2015-12-24 | -22.22 |
| 2015-12-23 | -22.22 |
| 2015-12-22 | -22.22 |
| 2015-12-21 | -22.22 |
| 2015-12-18 | -22.22 |
| 2015-12-17 | -22.22 |
| 2015-12-16 | -22.22 |
| 2015-12-15 | -22.22 |
| 2015-12-14 | -22.22 |
| 2015-12-11 | -22.22 |
| 2015-12-10 | -22.22 |
| 2015-12-09 | -22.22 |
| 2015-12-08 | -22.22 |
| 2015-12-07 | -22.22 |
| 2015-12-04 | -22.22 |
| 2015-12-03 | -22.22 |
| 2015-12-02 | -22.22 |
| 2015-12-01 | -22.22 |
| 2015-11-30 | -22.22 |
| 2015-11-27 | -22.22 |
| 2015-11-26 | -22.22 |
| 2015-11-25 | -22.22 |
| 2015-11-24 | -22.22 |
| 2015-11-23 | -22.22 |
| 2015-11-20 | -22.22 |
| 2015-11-19 | -22.22 |
| 2015-11-18 | -22.22 |
| 2015-11-17 | -22.22 |
| 2015-11-16 | -22.22 |
| 2015-11-13 | -22.22 |
| 2015-11-12 | -22.22 |
| 2015-11-11 | -22.22 |
| 2015-11-10 | -22.22 |
| 2015-11-09 | -22.22 |
| 2015-11-06 | -22.22 |
| 2015-11-05 | -22.22 |
| 2015-11-04 | -22.22 |
| 2015-11-03 | -22.22 |
| 2015-11-02 | -22.22 |
| 2015-10-30 | -22.22 |
| 2015-10-29 | -22.22 |
| 2015-10-28 | -22.22 |
| 2015-10-27 | -22.22 |
| 2015-10-26 | -22.22 |
| 2015-10-23 | -22.22 |
| 2015-10-22 | -22.22 |
| 2015-10-20 | -22.22 |
| 2015-10-19 | -22.22 |
| 2015-10-16 | -22.22 |
| 2015-10-15 | -22.22 |
| 2015-10-14 | -22.22 |
| 2015-10-13 | -22.22 |
| 2015-10-12 | -22.22 |
| 2015-10-09 | -22.22 |
| 2015-10-08 | -22.22 |
| 2015-10-07 | -22.22 |
| 2015-10-06 | -22.22 |
| 2015-10-05 | -22.22 |
| 2015-10-02 | -22.22 |
| 2015-09-30 | -22.22 |
| 2015-09-29 | -22.22 |
| 2015-09-25 | -22.22 |
| 2015-09-24 | -22.22 |
| 2015-09-23 | -22.22 |
| 2015-09-22 | -22.22 |
| 2015-09-21 | -22.22 |
| 2015-09-18 | -22.22 |
| 2015-09-17 | -22.22 |
| 2015-09-16 | -22.22 |
| 2015-09-15 | -22.22 |
| 2015-09-14 | -22.22 |
| 2015-09-11 | -22.22 |
| 2015-09-10 | -22.22 |
| 2015-09-09 | -22.22 |
| 2015-09-08 | -22.22 |
| 2015-09-07 | -22.22 |
| 2015-09-04 | -22.22 |
| 2015-09-02 | -22.22 |
| 2015-09-01 | -22.22 |
| 2015-08-31 | -22.22 |
| 2015-08-28 | -22.22 |
| 2015-08-27 | -22.22 |
| 2015-08-26 | -22.22 |
| 2015-08-25 | -22.22 |
| 2015-08-24 | -22.22 |
| 2015-08-21 | -22.22 |
| 2015-08-20 | -22.22 |
| 2015-08-19 | -22.22 |
| 2015-08-18 | -22.22 |
| 2015-08-17 | -22.22 |
| 2015-08-14 | -22.22 |
| 2015-08-13 | -22.22 |
| 2015-08-12 | -22.22 |
| 2015-08-11 | -22.22 |
| 2015-08-10 | -22.22 |
| 2015-08-07 | -22.22 |
| 2015-08-06 | -22.22 |
| 2015-08-05 | -22.22 |
| 2015-08-04 | -22.22 |
| 2015-08-03 | -22.22 |
| 2015-07-31 | -22.22 |
| 2015-07-30 | -22.22 |
| 2015-07-29 | -22.22 |
| 2015-07-28 | -22.22 |
| 2015-07-27 | -22.22 |
| 2015-07-24 | -22.22 |
| 2015-07-23 | -22.22 |
| 2015-07-22 | -22.22 |
| 2015-07-21 | -22.22 |
| 2015-07-20 | -22.22 |
| 2015-07-17 | -22.22 |
| 2015-07-16 | -22.22 |
| 2015-07-15 | -22.22 |
| 2015-07-14 | -22.22 |
| 2015-07-13 | -22.22 |
| 2015-07-10 | -22.22 |
| 2015-07-09 | -22.22 |
| 2015-07-08 | -22.22 |
| 2015-07-07 | -22.22 |
| 2015-07-06 | -22.22 |
| 2015-07-03 | -22.22 |
| 2015-07-02 | -22.22 |
| 2015-06-30 | -22.22 |
| 2015-06-29 | -22.22 |
| 2015-06-26 | -22.22 |
| 2015-06-25 | -22.22 |
| 2015-06-24 | -22.22 |
| 2015-06-23 | -22.22 |
| 2015-06-22 | -22.22 |
| 2015-06-19 | -22.22 |
| 2015-06-18 | -22.22 |
| 2015-06-17 | -22.22 |
| 2015-06-16 | -22.22 |
| 2015-06-15 | -22.22 |
| 2015-06-12 | -22.22 |
| 2015-06-11 | -22.22 |
| 2015-06-10 | -22.22 |
| 2015-06-09 | -22.22 |
| 2015-06-08 | -22.22 |
| 2015-06-05 | -22.22 |
| 2015-06-04 | -22.22 |
| 2015-06-03 | -22.22 |
| 2015-06-02 | -22.22 |
| 2015-06-01 | -22.22 |
| 2015-05-29 | -22.22 |
| 2015-05-28 | -22.22 |
| 2015-05-27 | -22.22 |
| 2015-05-26 | -22.22 |
| 2015-05-22 | -22.22 |
| 2015-05-21 | -22.22 |
| 2015-05-20 | -22.22 |
| 2015-05-19 | -22.22 |
| 2015-05-18 | -22.22 |
| 2015-05-15 | -22.22 |
| 2015-05-14 | -22.22 |
| 2015-05-13 | -22.22 |
| 2015-05-12 | -22.22 |
| 2015-05-11 | -22.22 |
| 2015-05-08 | -22.22 |
| 2015-05-07 | -22.22 |
| 2015-05-06 | -22.22 |
| 2015-05-05 | -22.22 |
| 2015-05-04 | -22.22 |
| 2015-04-30 | -22.22 |
| 2015-04-29 | -22.22 |
| 2015-04-28 | -22.22 |
| 2015-04-27 | -22.22 |
| 2015-04-24 | -22.22 |
| 2015-04-23 | -22.22 |
| 2015-04-22 | -22.22 |
| 2015-04-21 | -22.22 |
| 2015-04-20 | -22.22 |
| 2015-04-17 | -22.22 |
| 2015-04-16 | -22.22 |
| 2015-04-15 | -22.22 |
| 2015-04-14 | -22.22 |
| 2015-04-13 | -22.22 |
| 2015-04-10 | -22.22 |
| 2015-04-09 | -22.22 |
| 2015-04-08 | -22.22 |
| 2015-04-02 | -22.22 |
| 2015-04-01 | -22.22 |
| 2015-03-31 | -22.22 |
| 2015-03-30 | -22.22 |
| 2015-03-27 | -22.22 |
| 2015-03-26 | -22.22 |
| 2015-03-25 | -22.22 |
| 2015-03-24 | -22.22 |
| 2015-03-23 | -22.22 |
| 2015-03-20 | -22.22 |
| 2015-03-19 | -22.22 |
| 2015-03-18 | -22.22 |
| 2015-03-17 | -22.22 |
| 2015-03-16 | -22.22 |
| 2015-03-13 | -22.22 |
| 2015-03-12 | -22.22 |
| 2015-03-11 | -22.22 |
| 2015-03-10 | -22.22 |
| 2015-03-09 | -22.22 |
| 2015-03-06 | -22.22 |
| 2015-03-05 | -22.22 |
| 2015-03-04 | -22.22 |
| 2015-03-03 | -22.22 |
| 2015-03-02 | -22.22 |
| 2015-02-27 | -22.22 |
| 2015-02-26 | -22.22 |
| 2015-02-25 | -22.22 |
| 2015-02-24 | -22.22 |
| 2015-02-23 | -22.22 |
| 2015-02-18 | -22.22 |
| 2015-02-17 | -22.22 |
| 2015-02-16 | -22.22 |
| 2015-02-13 | -22.22 |
| 2015-02-12 | -22.22 |
| 2015-02-11 | -22.22 |
| 2015-02-10 | -22.22 |
| 2015-02-09 | -22.22 |
| 2015-02-06 | -22.22 |
| 2015-02-05 | -22.22 |
| 2015-02-04 | -22.22 |
| 2015-02-03 | -22.22 |
| 2015-02-02 | -22.22 |
| 2015-01-30 | -22.22 |
| 2015-01-29 | -22.22 |
| 2015-01-28 | -22.22 |
| 2015-01-27 | -22.22 |
| 2015-01-26 | -22.22 |
| 2015-01-23 | -22.22 |
| 2015-01-22 | -22.22 |
| 2015-01-21 | -22.22 |
| 2015-01-20 | -22.22 |
| 2015-01-19 | -22.22 |
| 2015-01-16 | -22.22 |
| 2015-01-15 | -22.22 |
| 2015-01-14 | -22.22 |
| 2015-01-13 | -22.22 |
| 2015-01-12 | -22.22 |
| 2015-01-09 | -22.22 |
| 2015-01-08 | -22.22 |
| 2015-01-07 | -22.22 |
| 2015-01-06 | -22.22 |
| 2015-01-05 | -22.22 |
| 2015-01-02 | -22.22 |
| 2014-12-31 | -22.22 |
| 2014-12-30 | -22.22 |
| 2014-12-29 | -22.22 |
| 2014-12-24 | -22.22 |
| 2014-12-23 | -22.22 |
| 2014-12-22 | -22.22 |
| 2014-12-19 | -22.22 |
| 2014-12-18 | -22.22 |
| 2014-12-17 | -22.22 |
| 2014-12-16 | -22.22 |
| 2014-12-15 | -22.22 |
| 2014-12-12 | -22.22 |
| 2014-12-11 | -22.22 |
| 2014-12-10 | -22.22 |
| 2014-12-09 | -22.22 |
| 2014-12-08 | -22.22 |
| 2014-12-05 | -22.22 |
| 2014-12-04 | -22.22 |
| 2014-12-03 | -22.22 |
| 2014-12-02 | -22.22 |
| 2014-12-01 | -22.22 |
| 2014-11-28 | -22.22 |
| 2014-11-27 | -22.22 |
| 2014-11-26 | -22.22 |
| 2014-11-25 | -22.22 |
| 2014-11-24 | -22.22 |
| 2014-11-21 | -22.22 |
| 2014-11-20 | -22.22 |
| 2014-11-19 | -22.22 |
| 2014-11-18 | -22.22 |
| 2014-11-17 | -22.22 |
| 2014-11-14 | -22.22 |
| 2014-11-13 | -22.22 |
| 2014-11-12 | -22.22 |
| 2014-11-11 | -22.22 |
| 2014-11-10 | -22.22 |
| 2014-11-07 | -22.22 |
| 2014-11-06 | -22.22 |
| 2014-11-05 | -22.22 |
| 2014-11-04 | -22.22 |
| 2014-11-03 | -22.22 |
| 2014-10-31 | -22.22 |
| 2014-10-30 | -22.22 |
| 2014-10-29 | -22.22 |
| 2014-10-28 | -22.22 |
| 2014-10-27 | -22.22 |
| 2014-10-24 | -22.22 |
| 2014-10-23 | -22.22 |
| 2014-10-22 | -22.22 |
| 2014-10-21 | -22.22 |
| 2014-10-20 | -22.22 |
| 2014-10-17 | -22.22 |
| 2014-10-16 | -22.22 |
| 2014-10-15 | -22.22 |
| 2014-10-14 | -22.22 |
| 2014-10-13 | -22.22 |
| 2014-10-10 | -22.22 |
| 2014-10-09 | -22.22 |
| 2014-10-08 | -22.22 |
| 2014-10-07 | -22.22 |
| 2014-10-06 | -22.22 |
| 2014-10-03 | -22.22 |
| 2014-09-30 | -22.22 |
| 2014-09-29 | -22.22 |
| 2014-09-26 | -22.22 |
| 2014-09-25 | -22.22 |
| 2014-09-24 | -22.22 |
| 2014-09-23 | -22.22 |
| 2014-09-22 | -22.22 |
| 2014-09-19 | -22.22 |
| 2014-09-18 | -22.22 |
| 2014-09-17 | -22.22 |
| 2014-09-16 | -22.22 |
| 2014-09-15 | -22.22 |
| 2014-09-12 | -22.22 |
| 2014-09-11 | -22.22 |
| 2014-09-10 | -22.22 |
| 2014-09-08 | -22.22 |
| 2014-09-05 | -22.22 |
| 2014-09-04 | -22.22 |
| 2014-09-03 | -22.22 |
| 2014-09-02 | -22.22 |
| 2014-09-01 | -22.22 |
| 2014-08-29 | -22.22 |
| 2014-08-28 | -22.22 |
| 2014-08-27 | -22.22 |
| 2014-08-26 | -22.22 |
| 2014-08-25 | -22.22 |
| 2014-08-22 | -22.22 |
| 2014-08-21 | -22.22 |
| 2014-08-20 | -22.22 |
| 2014-08-19 | -22.22 |
| 2014-08-18 | -22.22 |
| 2014-08-15 | -22.22 |
| 2014-08-14 | -22.22 |
| 2014-08-13 | -22.22 |
| 2014-08-12 | -22.22 |
| 2014-08-11 | -22.22 |
| 2014-08-08 | -22.22 |
| 2014-08-07 | -22.22 |
| 2014-08-06 | -22.22 |
| 2014-08-05 | -22.22 |
| 2014-08-04 | -22.22 |
| 2014-08-01 | -22.22 |
| 2014-07-31 | -22.22 |
| 2014-07-30 | -22.22 |
| 2014-07-29 | -22.22 |
| 2014-07-28 | -22.22 |
| 2014-07-25 | -22.22 |
| 2014-07-24 | -22.22 |
| 2014-07-23 | -22.22 |
| 2014-07-22 | -22.22 |
| 2014-07-21 | -22.22 |
| 2014-07-18 | -22.22 |
| 2014-07-17 | -22.22 |
| 2014-07-16 | -22.22 |
| 2014-07-15 | -22.22 |
| 2014-07-14 | -22.22 |
| 2014-07-11 | -22.22 |
| 2014-07-10 | -22.22 |
| 2014-07-09 | -22.22 |
| 2014-07-08 | -22.22 |
| 2014-07-07 | -22.22 |
| 2014-07-04 | -22.22 |
| 2014-07-03 | -22.22 |
| 2014-07-02 | -22.22 |
| 2014-06-30 | -22.22 |
| 2014-06-27 | -22.22 |
| 2014-06-26 | -22.22 |
| 2014-06-25 | -22.22 |
| 2014-06-24 | -22.22 |
| 2014-06-23 | -22.22 |
| 2014-06-20 | -22.22 |
| 2014-06-19 | -22.22 |
| 2014-06-18 | -22.22 |
| 2014-06-17 | -22.22 |
| 2014-06-16 | -22.22 |
| 2014-06-13 | -22.22 |
| 2014-06-12 | -22.22 |
| 2014-06-11 | -22.22 |
| 2014-06-10 | -22.22 |
| 2014-06-09 | -22.22 |
| 2014-06-06 | -22.22 |
| 2014-06-05 | -22.22 |
| 2014-06-04 | -22.22 |
| 2014-06-03 | -22.22 |
| 2014-05-30 | -22.22 |
| 2014-05-29 | -22.22 |
| 2014-05-28 | -22.22 |
| 2014-05-27 | -22.22 |
| 2014-05-26 | -22.22 |
| 2014-05-23 | -22.22 |
| 2014-05-22 | -22.22 |
| 2014-05-21 | -22.22 |
| 2014-05-20 | -22.22 |
| 2014-05-19 | -22.22 |
| 2014-05-16 | -22.22 |
| 2014-05-15 | -22.22 |
| 2014-05-14 | -22.22 |
| 2014-05-13 | -22.22 |
| 2014-05-12 | -22.22 |
| 2014-05-09 | -22.22 |
| 2014-05-08 | -22.22 |
| 2014-05-07 | -22.22 |
| 2014-05-05 | -22.22 |
| 2014-05-02 | -22.22 |
| 2014-04-30 | -22.22 |
| 2014-04-29 | -22.22 |
| 2014-04-28 | -22.22 |
| 2014-04-25 | -22.22 |
| 2014-04-24 | -22.22 |
| 2014-04-23 | -22.22 |
| 2014-04-22 | -22.22 |
| 2014-04-17 | -22.22 |
| 2014-04-16 | -22.22 |
| 2014-04-15 | -22.22 |
| 2014-04-14 | -22.22 |
| 2014-04-11 | -22.22 |
| 2014-04-10 | -22.22 |
| 2014-04-09 | -22.22 |
| 2014-04-08 | -22.22 |
| 2014-04-07 | -22.22 |
| 2014-04-04 | -22.22 |
| 2014-04-03 | -22.22 |
| 2014-04-02 | -22.22 |
| 2014-04-01 | -22.22 |
| 2014-03-31 | -22.22 |
| 2014-03-28 | -19.26 |
| 2014-03-27 | -21.48 |
| 2014-03-26 | -22.22 |
| 2014-03-25 | -15.93 |
| 2014-03-24 | -16.67 |
| 2014-03-21 | -13.33 |
| 2014-03-20 | -9.63 |
| 2014-03-19 | -9.26 |
| 2014-03-18 | -21.11 |
| 2014-03-17 | -22.59 |
| 2014-03-14 | -23.33 |
| 2014-03-13 | -27.78 |
| 2014-03-12 | -27.78 |
| 2014-03-11 | -25.93 |
| 2014-03-10 | -28.52 |
| 2014-03-07 | -25.56 |
| 2014-03-06 | -25.56 |
| 2014-03-05 | -27.78 |
| 2014-03-04 | -22.96 |
| 2014-03-03 | -29.26 |
| 2014-02-28 | -29.26 |
| 2014-02-27 | -29.26 |
| 2014-02-26 | -28.52 |
| 2014-02-25 | -26.67 |
| 2014-02-24 | -26.67 |
| 2014-02-21 | -25.93 |
| 2014-02-20 | -29.26 |
| 2014-02-19 | -25.19 |
| 2014-02-18 | -25.19 |
| 2014-02-17 | -25.19 |
| 2014-02-14 | -25.19 |
| 2014-02-13 | -25.19 |
| 2014-02-12 | -25.19 |
| 2014-02-11 | -20.37 |
| 2014-02-10 | -20.74 |
| 2014-02-07 | -22.96 |
| 2014-02-06 | -22.96 |
| 2014-02-05 | -22.96 |
| 2014-02-04 | -18.52 |
| 2014-01-30 | -18.52 |
| 2014-01-29 | -15.56 |
| 2014-01-28 | -24.07 |
| 2014-01-27 | -24.07 |
| 2014-01-24 | -24.07 |
| 2014-01-23 | -23.33 |
| 2014-01-22 | -22.22 |
| 2014-01-21 | -25.93 |
| 2014-01-20 | -27.78 |
| 2014-01-17 | -25.93 |
| 2014-01-16 | -24.44 |
| 2014-01-15 | -22.22 |
| 2014-01-14 | -20.74 |
| 2014-01-13 | -18.89 |
| 2014-01-10 | -19.26 |
| 2014-01-09 | -22.22 |
| 2014-01-08 | -18.52 |
| 2014-01-07 | -21.85 |
| 2014-01-06 | -13.33 |
| 2014-01-03 | -13.33 |
| 2014-01-02 | -12.96 |
| 2013-12-31 | -12.96 |
| 2013-12-30 | -12.96 |
| 2013-12-27 | -11.11 |
| 2013-12-24 | -11.11 |
| 2013-12-23 | -11.11 |
| 2013-12-20 | -11.11 |
| 2013-12-19 | -12.59 |
| 2013-12-18 | -3.70 |
| 2013-12-17 | -3.70 |
| 2013-12-16 | -3.70 |
| 2013-12-13 | -3.70 |
| 2013-12-12 | -5.56 |
| 2013-12-11 | -5.56 |
| 2013-12-10 | -5.56 |
| 2013-12-09 | -5.56 |
| 2013-12-06 | -5.56 |
| 2013-12-05 | -11.85 |
| 2013-12-04 | -18.52 |
| 2013-12-03 | -11.11 |
| 2013-12-02 | -14.81 |
| 2013-11-29 | -12.96 |
| 2013-11-28 | -12.96 |
| 2013-11-27 | -12.96 |
| 2013-11-26 | -14.07 |
| 2013-11-25 | -7.41 |
| 2013-11-22 | -9.26 |
| 2013-11-21 | -7.41 |
| 2013-11-20 | -9.26 |
| 2013-11-19 | -11.11 |
| 2013-11-18 | -7.41 |
| 2013-11-15 | -7.41 |
| 2013-11-14 | -5.56 |
| 2013-11-13 | -7.41 |
| 2013-11-12 | -5.56 |
| 2013-11-11 | -5.56 |
| 2013-11-08 | -1.85 |
| 2013-11-07 | -1.85 |
| 2013-11-06 | -1.85 |
| 2013-11-05 | -1.85 |
| 2013-11-04 | 0.00 |
| 2013-11-01 | 0.00 |
| 2013-10-31 | 0.00 |
| 2013-10-30 | 0.00 |
| 2013-10-29 | -8.15 |
| 2013-10-28 | -8.15 |
| 2013-10-25 | -9.26 |
| 2013-10-24 | -3.70 |
| 2013-10-23 | -3.70 |
| 2013-10-22 | -7.41 |
| 2013-10-21 | -7.41 |
| 2013-10-18 | -7.41 |
| 2013-10-17 | -7.41 |
| 2013-10-16 | -7.41 |
| 2013-10-15 | -11.11 |
| 2013-10-11 | -9.26 |
| 2013-10-10 | -9.26 |
| 2013-10-09 | -9.26 |
| 2013-10-08 | -7.41 |
| 2013-10-07 | -5.56 |
| 2013-10-04 | -5.56 |
| 2013-10-03 | -5.56 |
| 2013-10-02 | -5.56 |
| 2013-09-30 | -9.26 |
| 2013-09-27 | -11.85 |
| 2013-09-26 | -11.85 |
| 2013-09-25 | -12.96 |
| 2013-09-24 | -7.78 |
| 2013-09-23 | -16.67 |
| 2013-09-19 | -9.26 |
| 2013-09-18 | -9.26 |
| 2013-09-17 | -9.26 |
| 2013-09-16 | -9.26 |
| 2013-09-13 | -8.52 |
| 2013-09-12 | -8.52 |
| 2013-09-11 | -7.41 |
| 2013-09-10 | -7.41 |
| 2013-09-09 | -7.41 |
| 2013-09-06 | -7.41 |
| 2013-09-05 | -7.41 |
| 2013-09-04 | -1.85 |
| 2013-09-03 | 0.00 |
| 2013-09-02 | -5.56 |
| 2013-08-30 | -7.41 |
| 2013-08-29 | -7.41 |
| 2013-08-28 | -9.26 |
| 2013-08-27 | -7.41 |
| 2013-08-26 | -5.56 |
| 2013-08-23 | -5.56 |
| 2013-08-22 | -3.70 |
| 2013-08-21 | -7.78 |
| 2013-08-20 | -7.41 |
| 2013-08-19 | -7.41 |
| 2013-08-16 | -9.26 |
| 2013-08-15 | -7.78 |
| 2013-08-13 | -7.41 |
| 2013-08-12 | -3.70 |
| 2013-08-09 | -7.41 |
| 2013-08-08 | -7.41 |
| 2013-08-07 | -1.85 |
| 2013-08-06 | -3.70 |
| 2013-08-05 | -1.85 |
| 2013-08-02 | -7.41 |
| 2013-08-01 | -7.41 |
| 2013-07-31 | -7.41 |
| 2013-07-30 | -7.41 |
| 2013-07-29 | -14.07 |
| 2013-07-26 | -10.74 |
| 2013-07-25 | -14.81 |
| 2013-07-24 | -9.26 |
| 2013-07-23 | -12.96 |
| 2013-07-22 | -20.37 |
| 2013-07-19 | -22.22 |
| 2013-07-18 | -25.56 |
| 2013-07-17 | -25.56 |
| 2013-07-16 | -25.56 |
| 2013-07-15 | -21.85 |
| 2013-07-12 | -21.85 |
| 2013-07-11 | -28.89 |
| 2013-07-10 | -28.89 |
| 2013-07-09 | -28.89 |
| 2013-07-08 | -28.89 |
| 2013-07-05 | -27.78 |
| 2013-07-04 | -31.11 |
| 2013-07-03 | -31.11 |
| 2013-07-02 | -31.11 |
| 2013-06-28 | -27.78 |
| 2013-06-27 | -30.74 |
| 2013-06-26 | -33.33 |
| 2013-06-25 | -33.33 |
| 2013-06-24 | -30.74 |
| 2013-06-21 | -30.74 |
| 2013-06-20 | -30.74 |
| 2013-06-19 | -33.33 |
| 2013-06-18 | -34.44 |
| 2013-06-17 | -34.44 |
| 2013-06-14 | -34.44 |
| 2013-06-13 | -37.04 |
| 2013-06-11 | -36.30 |
| 2013-06-10 | -37.04 |
| 2013-06-07 | -34.44 |
| 2013-06-06 | -29.63 |
| 2013-06-05 | -28.89 |
| 2013-06-04 | -25.19 |
| 2013-06-03 | -8.52 |
| 2013-05-31 | -50.74 |
| 2013-05-30 | -51.48 |
| 2013-05-29 | -48.52 |
| 2013-05-28 | -48.89 |
| 2013-05-27 | -58.15 |
| 2013-05-24 | -56.30 |
| 2013-05-23 | -54.07 |
| 2013-05-22 | -54.07 |
| 2013-05-21 | -54.07 |
| 2013-05-20 | -51.85 |
| 2013-05-16 | -50.37 |
| 2013-05-15 | -50.74 |
| 2013-05-14 | -51.85 |
| 2013-05-13 | -50.37 |
| 2013-05-10 | -53.33 |
| 2013-05-09 | -50.74 |
| 2013-05-08 | -50.00 |
| 2013-05-07 | -50.00 |
| 2013-05-06 | -52.59 |
| 2013-05-03 | -55.56 |
| 2013-05-02 | -51.11 |
| 2013-04-30 | -41.48 |
| 2013-04-29 | -44.07 |
| 2013-04-26 | -31.11 |
| 2013-04-25 | -30.74 |
| 2013-04-24 | -33.70 |
| 2013-04-23 | -28.89 |
| 2013-04-22 | -30.74 |
| 2013-04-19 | -31.85 |
| 2013-04-18 | -24.07 |
| 2013-04-17 | -24.07 |
| 2013-04-16 | -24.07 |
| 2013-04-15 | -24.07 |
| 2013-04-12 | -14.81 |
| 2013-04-11 | -14.81 |
| 2013-04-10 | -14.81 |
| 2013-04-09 | -14.81 |
| 2013-04-08 | -9.63 |
| 2013-04-05 | -9.26 |
| 2013-04-03 | -7.41 |
| 2013-04-02 | -7.41 |
| 2013-03-28 | -7.41 |
| 2013-03-27 | -7.41 |
| 2013-03-26 | -7.41 |
| 2013-03-25 | -11.11 |
| 2013-03-22 | -11.11 |
| 2013-03-21 | -7.41 |
| 2013-03-20 | -7.41 |
| 2013-03-19 | -7.41 |
| 2013-03-18 | -11.11 |
| 2013-03-15 | -11.11 |
| 2013-03-14 | -7.41 |
| 2013-03-13 | -7.41 |
| 2013-03-12 | -7.41 |
| 2013-03-11 | -7.41 |
| 2013-03-08 | -3.70 |
| 2013-03-07 | 1.85 |
| 2013-03-06 | 1.85 |
| 2013-03-05 | 1.85 |
| 2013-03-04 | 1.85 |
| 2013-03-01 | 1.85 |
| 2013-02-28 | 3.70 |
| 2013-02-27 | 3.70 |
| 2013-02-26 | 3.70 |
| 2013-02-25 | 3.70 |
| 2013-02-22 | 3.70 |
| 2013-02-21 | 5.56 |
| 2013-02-20 | 11.11 |
| 2013-02-19 | 11.11 |
| 2013-02-18 | 11.11 |
| 2013-02-15 | 9.26 |
| 2013-02-14 | 9.26 |
| 2013-02-08 | 9.26 |
| 2013-02-07 | 9.26 |
| 2013-02-06 | 1.85 |
| 2013-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy