Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08298 | 2004-08-18 | 2014-06-17 | 2014-06-18 | |
| HK Main | 01639 | 2014-06-18 | 2022-06-28 | 2022-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1639 % |
|---|---|
| 2022-07-27 | 425.76 |
| 2022-07-26 | 425.76 |
| 2022-07-25 | 425.76 |
| 2022-07-22 | 425.76 |
| 2022-07-21 | 425.76 |
| 2022-07-20 | 425.76 |
| 2022-07-19 | 425.76 |
| 2022-07-18 | 425.76 |
| 2022-07-15 | 425.76 |
| 2022-07-14 | 425.76 |
| 2022-07-13 | 425.76 |
| 2022-07-12 | 425.76 |
| 2022-07-11 | 425.76 |
| 2022-07-08 | 425.76 |
| 2022-07-07 | 425.76 |
| 2022-07-06 | 425.76 |
| 2022-07-05 | 425.76 |
| 2022-07-04 | 425.76 |
| 2022-06-30 | 425.76 |
| 2022-06-29 | 425.76 |
| 2022-06-28 | 425.76 |
| 2022-06-27 | 422.87 |
| 2022-06-24 | 422.87 |
| 2022-06-23 | 422.87 |
| 2022-06-22 | 419.98 |
| 2022-06-21 | 419.98 |
| 2022-06-20 | 419.98 |
| 2022-06-17 | 419.98 |
| 2022-06-16 | 419.98 |
| 2022-06-15 | 419.98 |
| 2022-06-14 | 419.98 |
| 2022-06-13 | 422.87 |
| 2022-06-10 | 419.98 |
| 2022-06-09 | 417.09 |
| 2022-06-08 | 419.98 |
| 2022-06-07 | 419.98 |
| 2022-06-06 | 419.98 |
| 2022-06-02 | 419.98 |
| 2022-06-01 | 419.98 |
| 2022-05-31 | 419.98 |
| 2022-05-30 | 419.98 |
| 2022-05-27 | 422.87 |
| 2022-05-26 | 418.68 |
| 2022-05-25 | 415.82 |
| 2022-05-24 | 418.68 |
| 2022-05-23 | 415.82 |
| 2022-05-20 | 415.82 |
| 2022-05-19 | 415.82 |
| 2022-05-18 | 418.68 |
| 2022-05-17 | 415.82 |
| 2022-05-16 | 415.82 |
| 2022-05-13 | 415.82 |
| 2022-05-12 | 415.82 |
| 2022-05-11 | 415.82 |
| 2022-05-10 | 415.82 |
| 2022-05-06 | 418.68 |
| 2022-05-05 | 415.82 |
| 2022-05-04 | 415.82 |
| 2022-05-03 | 415.82 |
| 2022-04-29 | 415.82 |
| 2022-04-28 | 415.82 |
| 2022-04-27 | 418.68 |
| 2022-04-26 | 415.82 |
| 2022-04-25 | 410.08 |
| 2022-04-22 | 410.08 |
| 2022-04-21 | 410.08 |
| 2022-04-20 | 410.08 |
| 2022-04-19 | 410.08 |
| 2022-04-14 | 412.95 |
| 2022-04-13 | 412.95 |
| 2022-04-12 | 410.08 |
| 2022-04-11 | 410.08 |
| 2022-04-08 | 410.08 |
| 2022-04-07 | 412.95 |
| 2022-04-06 | 410.08 |
| 2022-04-04 | 410.08 |
| 2022-04-01 | 410.08 |
| 2022-03-31 | 410.08 |
| 2022-03-30 | 410.08 |
| 2022-03-29 | 410.08 |
| 2022-03-28 | 407.22 |
| 2022-03-25 | 407.22 |
| 2022-03-24 | 407.22 |
| 2022-03-23 | 404.35 |
| 2022-03-22 | 404.35 |
| 2022-03-21 | 404.35 |
| 2022-03-18 | 404.35 |
| 2022-03-17 | 404.35 |
| 2022-03-16 | 401.49 |
| 2022-03-15 | 395.76 |
| 2022-03-14 | 404.35 |
| 2022-03-11 | 404.35 |
| 2022-03-10 | 404.35 |
| 2022-03-09 | 404.35 |
| 2022-03-08 | 404.35 |
| 2022-03-07 | 407.22 |
| 2022-03-04 | 407.22 |
| 2022-03-03 | 404.35 |
| 2022-03-02 | 407.22 |
| 2022-03-01 | 404.35 |
| 2022-02-28 | 407.22 |
| 2022-02-25 | 401.49 |
| 2022-02-24 | 401.49 |
| 2022-02-23 | 407.22 |
| 2022-02-22 | 407.22 |
| 2022-02-21 | 407.22 |
| 2022-02-18 | 407.22 |
| 2022-02-17 | 407.22 |
| 2022-02-16 | 407.22 |
| 2022-02-15 | 407.22 |
| 2022-02-14 | 407.22 |
| 2022-02-11 | 407.22 |
| 2022-02-10 | 407.22 |
| 2022-02-09 | 401.49 |
| 2022-02-08 | 404.35 |
| 2022-02-07 | 398.62 |
| 2022-02-04 | 398.62 |
| 2022-01-31 | 401.49 |
| 2022-01-28 | 398.62 |
| 2022-01-27 | 395.76 |
| 2022-01-26 | 390.02 |
| 2022-01-25 | 392.89 |
| 2022-01-24 | 392.89 |
| 2022-01-21 | 395.76 |
| 2022-01-20 | 398.62 |
| 2022-01-19 | 387.16 |
| 2022-01-18 | 387.16 |
| 2022-01-17 | 387.16 |
| 2022-01-14 | 352.77 |
| 2022-01-13 | 352.77 |
| 2022-01-12 | 352.77 |
| 2022-01-11 | 352.77 |
| 2022-01-10 | 355.64 |
| 2022-01-07 | 361.37 |
| 2022-01-06 | 286.86 |
| 2022-01-05 | 278.26 |
| 2022-01-04 | 312.65 |
| 2022-01-03 | 312.65 |
| 2021-12-31 | 278.26 |
| 2021-12-30 | 269.67 |
| 2021-12-29 | 252.47 |
| 2021-12-28 | 261.07 |
| 2021-12-24 | 272.53 |
| 2021-12-23 | 286.86 |
| 2021-12-22 | 272.53 |
| 2021-12-21 | 284.00 |
| 2021-12-20 | 255.34 |
| 2021-12-17 | 286.86 |
| 2021-12-16 | 301.19 |
| 2021-12-15 | 298.32 |
| 2021-12-14 | 332.71 |
| 2021-12-13 | 341.31 |
| 2021-12-10 | 335.58 |
| 2021-12-09 | 352.77 |
| 2021-12-08 | 347.04 |
| 2021-12-07 | 329.85 |
| 2021-12-06 | 321.25 |
| 2021-12-03 | 375.70 |
| 2021-12-02 | 372.83 |
| 2021-12-01 | 392.89 |
| 2021-11-30 | 378.56 |
| 2021-11-29 | 335.58 |
| 2021-11-26 | 349.91 |
| 2021-11-25 | 364.23 |
| 2021-11-24 | 369.97 |
| 2021-11-23 | 312.65 |
| 2021-11-22 | 335.58 |
| 2021-11-19 | 367.10 |
| 2021-11-18 | 361.37 |
| 2021-11-17 | 372.83 |
| 2021-11-16 | 332.71 |
| 2021-11-15 | 352.77 |
| 2021-11-12 | 352.77 |
| 2021-11-11 | 392.89 |
| 2021-11-10 | 361.37 |
| 2021-11-09 | 361.37 |
| 2021-11-08 | 255.34 |
| 2021-11-05 | 241.01 |
| 2021-11-04 | 266.80 |
| 2021-11-03 | 272.53 |
| 2021-11-02 | 284.00 |
| 2021-11-01 | 226.68 |
| 2021-10-29 | 215.22 |
| 2021-10-28 | 198.03 |
| 2021-10-27 | 218.09 |
| 2021-10-26 | 220.95 |
| 2021-10-25 | 232.41 |
| 2021-10-22 | 238.15 |
| 2021-10-21 | 241.01 |
| 2021-10-20 | 229.55 |
| 2021-10-19 | 241.01 |
| 2021-10-18 | 243.88 |
| 2021-10-15 | 209.49 |
| 2021-10-12 | 212.35 |
| 2021-10-11 | 215.22 |
| 2021-10-08 | 186.56 |
| 2021-10-07 | 192.30 |
| 2021-10-06 | 180.83 |
| 2021-10-05 | 183.70 |
| 2021-10-04 | 180.83 |
| 2021-09-30 | 186.56 |
| 2021-09-29 | 206.62 |
| 2021-09-28 | 186.56 |
| 2021-09-27 | 186.56 |
| 2021-09-24 | 180.83 |
| 2021-09-23 | 206.62 |
| 2021-09-21 | 203.76 |
| 2021-09-20 | 189.43 |
| 2021-09-17 | 235.28 |
| 2021-09-16 | 235.28 |
| 2021-09-15 | 284.00 |
| 2021-09-14 | 298.32 |
| 2021-09-13 | 318.38 |
| 2021-09-10 | 238.15 |
| 2021-09-09 | 229.55 |
| 2021-09-08 | 241.01 |
| 2021-09-07 | 180.83 |
| 2021-09-06 | 132.12 |
| 2021-09-03 | 132.12 |
| 2021-09-02 | 157.91 |
| 2021-09-01 | 152.18 |
| 2021-08-31 | 157.91 |
| 2021-08-30 | 157.91 |
| 2021-08-27 | 160.77 |
| 2021-08-26 | 157.91 |
| 2021-08-25 | 155.04 |
| 2021-08-24 | 157.91 |
| 2021-08-23 | 157.91 |
| 2021-08-20 | 157.91 |
| 2021-08-19 | 157.91 |
| 2021-08-18 | 169.37 |
| 2021-08-17 | 166.50 |
| 2021-08-16 | 166.50 |
| 2021-08-13 | 166.50 |
| 2021-08-12 | 183.70 |
| 2021-08-11 | 183.70 |
| 2021-08-10 | 183.70 |
| 2021-08-09 | 183.70 |
| 2021-08-06 | 183.70 |
| 2021-08-05 | 175.10 |
| 2021-08-04 | 163.64 |
| 2021-08-03 | 169.37 |
| 2021-08-02 | 166.50 |
| 2021-07-30 | 166.50 |
| 2021-07-29 | 166.50 |
| 2021-07-28 | 166.50 |
| 2021-07-27 | 172.24 |
| 2021-07-26 | 172.24 |
| 2021-07-23 | 183.70 |
| 2021-07-22 | 183.70 |
| 2021-07-21 | 186.56 |
| 2021-07-20 | 186.56 |
| 2021-07-19 | 186.56 |
| 2021-07-16 | 189.43 |
| 2021-07-15 | 189.43 |
| 2021-07-14 | 186.56 |
| 2021-07-13 | 189.43 |
| 2021-07-12 | 186.56 |
| 2021-07-09 | 186.56 |
| 2021-07-08 | 186.56 |
| 2021-07-07 | 180.83 |
| 2021-07-06 | 175.10 |
| 2021-07-05 | 180.83 |
| 2021-07-02 | 183.70 |
| 2021-06-30 | 192.30 |
| 2021-06-29 | 186.56 |
| 2021-06-28 | 192.30 |
| 2021-06-25 | 186.56 |
| 2021-06-24 | 192.30 |
| 2021-06-23 | 189.43 |
| 2021-06-22 | 186.56 |
| 2021-06-21 | 195.16 |
| 2021-06-18 | 189.43 |
| 2021-06-17 | 189.43 |
| 2021-06-16 | 183.70 |
| 2021-06-15 | 183.70 |
| 2021-06-11 | 186.56 |
| 2021-06-10 | 183.70 |
| 2021-06-09 | 183.70 |
| 2021-06-08 | 183.70 |
| 2021-06-07 | 183.70 |
| 2021-06-04 | 183.70 |
| 2021-06-03 | 175.10 |
| 2021-06-02 | 177.97 |
| 2021-06-01 | 175.10 |
| 2021-05-31 | 172.24 |
| 2021-05-28 | 168.08 |
| 2021-05-27 | 176.55 |
| 2021-05-26 | 173.72 |
| 2021-05-25 | 170.90 |
| 2021-05-24 | 168.08 |
| 2021-05-21 | 176.55 |
| 2021-05-20 | 170.90 |
| 2021-05-18 | 176.55 |
| 2021-05-17 | 168.08 |
| 2021-05-14 | 165.26 |
| 2021-05-13 | 168.08 |
| 2021-05-12 | 170.90 |
| 2021-05-11 | 176.55 |
| 2021-05-10 | 179.37 |
| 2021-05-07 | 182.19 |
| 2021-05-06 | 185.01 |
| 2021-05-05 | 187.83 |
| 2021-05-04 | 187.83 |
| 2021-05-03 | 187.83 |
| 2021-04-30 | 182.19 |
| 2021-04-29 | 185.01 |
| 2021-04-28 | 182.19 |
| 2021-04-27 | 185.01 |
| 2021-04-26 | 187.83 |
| 2021-04-23 | 190.66 |
| 2021-04-22 | 190.66 |
| 2021-04-21 | 187.83 |
| 2021-04-20 | 193.48 |
| 2021-04-19 | 196.30 |
| 2021-04-16 | 196.30 |
| 2021-04-15 | 185.01 |
| 2021-04-14 | 185.01 |
| 2021-04-13 | 185.01 |
| 2021-04-12 | 190.66 |
| 2021-04-09 | 187.83 |
| 2021-04-08 | 179.37 |
| 2021-04-07 | 193.48 |
| 2021-04-01 | 190.66 |
| 2021-03-31 | 190.66 |
| 2021-03-30 | 185.01 |
| 2021-03-29 | 179.37 |
| 2021-03-26 | 182.19 |
| 2021-03-25 | 185.01 |
| 2021-03-24 | 190.66 |
| 2021-03-23 | 196.30 |
| 2021-03-22 | 193.48 |
| 2021-03-19 | 190.66 |
| 2021-03-18 | 187.83 |
| 2021-03-17 | 190.66 |
| 2021-03-16 | 193.48 |
| 2021-03-15 | 190.66 |
| 2021-03-12 | 190.66 |
| 2021-03-11 | 190.66 |
| 2021-03-10 | 182.19 |
| 2021-03-09 | 187.83 |
| 2021-03-08 | 190.66 |
| 2021-03-05 | 196.30 |
| 2021-03-04 | 196.30 |
| 2021-03-03 | 207.59 |
| 2021-03-02 | 201.94 |
| 2021-03-01 | 199.12 |
| 2021-02-26 | 193.48 |
| 2021-02-25 | 207.59 |
| 2021-02-24 | 204.77 |
| 2021-02-23 | 216.05 |
| 2021-02-22 | 224.52 |
| 2021-02-19 | 187.83 |
| 2021-02-18 | 185.01 |
| 2021-02-17 | 193.48 |
| 2021-02-16 | 193.48 |
| 2021-02-11 | 204.77 |
| 2021-02-10 | 210.41 |
| 2021-02-09 | 185.01 |
| 2021-02-08 | 182.19 |
| 2021-02-05 | 182.19 |
| 2021-02-04 | 185.01 |
| 2021-02-03 | 179.37 |
| 2021-02-02 | 182.19 |
| 2021-02-01 | 182.19 |
| 2021-01-29 | 185.01 |
| 2021-01-28 | 179.37 |
| 2021-01-27 | 185.01 |
| 2021-01-26 | 193.48 |
| 2021-01-25 | 190.66 |
| 2021-01-22 | 193.48 |
| 2021-01-21 | 185.01 |
| 2021-01-20 | 185.01 |
| 2021-01-19 | 199.12 |
| 2021-01-18 | 204.77 |
| 2021-01-15 | 196.30 |
| 2021-01-14 | 185.01 |
| 2021-01-13 | 182.19 |
| 2021-01-12 | 179.37 |
| 2021-01-11 | 173.72 |
| 2021-01-08 | 176.55 |
| 2021-01-07 | 185.01 |
| 2021-01-06 | 185.01 |
| 2021-01-05 | 193.48 |
| 2021-01-04 | 185.01 |
| 2020-12-31 | 196.30 |
| 2020-12-30 | 185.01 |
| 2020-12-29 | 170.90 |
| 2020-12-28 | 153.97 |
| 2020-12-24 | 153.97 |
| 2020-12-23 | 153.97 |
| 2020-12-22 | 153.97 |
| 2020-12-21 | 153.97 |
| 2020-12-18 | 156.79 |
| 2020-12-17 | 153.97 |
| 2020-12-16 | 153.97 |
| 2020-12-15 | 156.79 |
| 2020-12-14 | 153.97 |
| 2020-12-11 | 153.97 |
| 2020-12-10 | 153.97 |
| 2020-12-09 | 156.79 |
| 2020-12-08 | 159.62 |
| 2020-12-07 | 159.62 |
| 2020-12-04 | 168.08 |
| 2020-12-03 | 153.97 |
| 2020-12-02 | 168.08 |
| 2020-12-01 | 156.79 |
| 2020-11-30 | 153.97 |
| 2020-11-27 | 145.51 |
| 2020-11-26 | 170.90 |
| 2020-11-25 | 170.90 |
| 2020-11-24 | 168.08 |
| 2020-11-23 | 170.90 |
| 2020-11-20 | 168.08 |
| 2020-11-19 | 170.90 |
| 2020-11-18 | 170.90 |
| 2020-11-17 | 168.08 |
| 2020-11-16 | 168.08 |
| 2020-11-13 | 156.79 |
| 2020-11-12 | 170.90 |
| 2020-11-11 | 168.08 |
| 2020-11-10 | 168.08 |
| 2020-11-09 | 170.90 |
| 2020-11-06 | 170.90 |
| 2020-11-05 | 170.90 |
| 2020-11-04 | 176.55 |
| 2020-11-03 | 176.55 |
| 2020-11-02 | 179.37 |
| 2020-10-30 | 173.72 |
| 2020-10-29 | 170.90 |
| 2020-10-28 | 173.72 |
| 2020-10-27 | 173.72 |
| 2020-10-23 | 179.37 |
| 2020-10-22 | 179.37 |
| 2020-10-21 | 176.55 |
| 2020-10-20 | 179.37 |
| 2020-10-19 | 179.37 |
| 2020-10-16 | 176.55 |
| 2020-10-15 | 190.66 |
| 2020-10-14 | 187.83 |
| 2020-10-12 | 185.01 |
| 2020-10-09 | 187.83 |
| 2020-10-08 | 185.01 |
| 2020-10-07 | 179.37 |
| 2020-10-06 | 185.01 |
| 2020-10-05 | 190.66 |
| 2020-09-30 | 193.48 |
| 2020-09-29 | 196.30 |
| 2020-09-28 | 182.19 |
| 2020-09-25 | 173.72 |
| 2020-09-24 | 173.72 |
| 2020-09-23 | 185.01 |
| 2020-09-22 | 173.72 |
| 2020-09-21 | 182.19 |
| 2020-09-18 | 182.19 |
| 2020-09-17 | 176.55 |
| 2020-09-16 | 182.19 |
| 2020-09-15 | 182.19 |
| 2020-09-14 | 182.19 |
| 2020-09-11 | 190.66 |
| 2020-09-10 | 182.19 |
| 2020-09-09 | 182.19 |
| 2020-09-08 | 182.19 |
| 2020-09-07 | 185.01 |
| 2020-09-04 | 182.19 |
| 2020-09-03 | 179.37 |
| 2020-09-02 | 182.19 |
| 2020-09-01 | 182.19 |
| 2020-08-31 | 190.66 |
| 2020-08-28 | 190.66 |
| 2020-08-27 | 190.66 |
| 2020-08-26 | 190.66 |
| 2020-08-25 | 196.30 |
| 2020-08-24 | 199.12 |
| 2020-08-21 | 204.77 |
| 2020-08-20 | 193.48 |
| 2020-08-19 | 176.55 |
| 2020-08-18 | 170.90 |
| 2020-08-17 | 179.37 |
| 2020-08-14 | 176.55 |
| 2020-08-13 | 182.19 |
| 2020-08-12 | 182.19 |
| 2020-08-11 | 173.72 |
| 2020-08-10 | 201.94 |
| 2020-08-07 | 201.94 |
| 2020-08-06 | 201.94 |
| 2020-08-05 | 216.05 |
| 2020-08-04 | 216.05 |
| 2020-08-03 | 227.34 |
| 2020-07-31 | 193.48 |
| 2020-07-30 | 190.66 |
| 2020-07-29 | 182.19 |
| 2020-07-28 | 182.19 |
| 2020-07-27 | 182.19 |
| 2020-07-24 | 176.55 |
| 2020-07-23 | 199.12 |
| 2020-07-22 | 193.48 |
| 2020-07-21 | 210.41 |
| 2020-07-20 | 199.12 |
| 2020-07-17 | 190.66 |
| 2020-07-16 | 196.30 |
| 2020-07-15 | 213.23 |
| 2020-07-14 | 204.77 |
| 2020-07-13 | 216.05 |
| 2020-07-10 | 227.34 |
| 2020-07-09 | 249.92 |
| 2020-07-08 | 204.77 |
| 2020-07-07 | 153.97 |
| 2020-07-06 | 165.26 |
| 2020-07-03 | 156.79 |
| 2020-07-02 | 165.26 |
| 2020-06-30 | 176.55 |
| 2020-06-29 | 170.90 |
| 2020-06-26 | 176.55 |
| 2020-06-24 | 170.90 |
| 2020-06-23 | 168.08 |
| 2020-06-22 | 165.26 |
| 2020-06-19 | 165.26 |
| 2020-06-18 | 176.55 |
| 2020-06-17 | 173.72 |
| 2020-06-16 | 168.08 |
| 2020-06-15 | 170.90 |
| 2020-06-12 | 165.26 |
| 2020-06-11 | 153.97 |
| 2020-06-10 | 156.79 |
| 2020-06-09 | 168.08 |
| 2020-06-08 | 170.90 |
| 2020-06-05 | 159.62 |
| 2020-06-04 | 162.44 |
| 2020-06-03 | 153.97 |
| 2020-06-02 | 173.72 |
| 2020-06-01 | 173.72 |
| 2020-05-29 | 159.62 |
| 2020-05-28 | 176.36 |
| 2020-05-27 | 170.78 |
| 2020-05-26 | 173.57 |
| 2020-05-25 | 176.36 |
| 2020-05-22 | 173.57 |
| 2020-05-21 | 173.57 |
| 2020-05-20 | 170.78 |
| 2020-05-19 | 176.36 |
| 2020-05-18 | 179.16 |
| 2020-05-15 | 176.36 |
| 2020-05-14 | 179.16 |
| 2020-05-13 | 170.78 |
| 2020-05-12 | 190.32 |
| 2020-05-11 | 170.78 |
| 2020-05-08 | 170.78 |
| 2020-05-07 | 167.99 |
| 2020-05-06 | 151.24 |
| 2020-05-05 | 162.41 |
| 2020-05-04 | 156.82 |
| 2020-04-29 | 167.99 |
| 2020-04-28 | 151.24 |
| 2020-04-27 | 162.41 |
| 2020-04-24 | 165.20 |
| 2020-04-23 | 156.82 |
| 2020-04-22 | 162.41 |
| 2020-04-21 | 162.41 |
| 2020-04-20 | 165.20 |
| 2020-04-17 | 165.20 |
| 2020-04-16 | 167.99 |
| 2020-04-15 | 184.74 |
| 2020-04-14 | 179.16 |
| 2020-04-09 | 179.16 |
| 2020-04-08 | 173.57 |
| 2020-04-07 | 173.57 |
| 2020-04-06 | 173.57 |
| 2020-04-03 | 179.16 |
| 2020-04-02 | 179.16 |
| 2020-04-01 | 179.16 |
| 2020-03-31 | 179.16 |
| 2020-03-30 | 176.36 |
| 2020-03-27 | 179.16 |
| 2020-03-26 | 176.36 |
| 2020-03-25 | 173.57 |
| 2020-03-24 | 162.41 |
| 2020-03-23 | 162.41 |
| 2020-03-20 | 162.41 |
| 2020-03-19 | 134.49 |
| 2020-03-18 | 151.24 |
| 2020-03-17 | 162.41 |
| 2020-03-16 | 167.99 |
| 2020-03-13 | 179.16 |
| 2020-03-12 | 167.99 |
| 2020-03-11 | 187.53 |
| 2020-03-10 | 201.49 |
| 2020-03-09 | 209.86 |
| 2020-03-06 | 226.61 |
| 2020-03-05 | 229.40 |
| 2020-03-04 | 229.40 |
| 2020-03-03 | 226.61 |
| 2020-03-02 | 223.82 |
| 2020-02-28 | 209.86 |
| 2020-02-27 | 248.95 |
| 2020-02-26 | 243.36 |
| 2020-02-25 | 251.74 |
| 2020-02-24 | 260.11 |
| 2020-02-21 | 265.69 |
| 2020-02-20 | 260.11 |
| 2020-02-19 | 262.90 |
| 2020-02-18 | 262.90 |
| 2020-02-17 | 262.90 |
| 2020-02-14 | 268.49 |
| 2020-02-13 | 268.49 |
| 2020-02-12 | 271.28 |
| 2020-02-11 | 274.07 |
| 2020-02-10 | 276.86 |
| 2020-02-07 | 285.24 |
| 2020-02-06 | 296.40 |
| 2020-02-05 | 296.40 |
| 2020-02-04 | 260.11 |
| 2020-02-03 | 260.11 |
| 2020-01-31 | 257.32 |
| 2020-01-30 | 257.32 |
| 2020-01-29 | 301.98 |
| 2020-01-24 | 310.36 |
| 2020-01-23 | 299.19 |
| 2020-01-22 | 299.19 |
| 2020-01-21 | 288.03 |
| 2020-01-20 | 293.61 |
| 2020-01-17 | 290.82 |
| 2020-01-16 | 290.82 |
| 2020-01-15 | 299.19 |
| 2020-01-14 | 318.73 |
| 2020-01-13 | 313.15 |
| 2020-01-10 | 307.57 |
| 2020-01-09 | 299.19 |
| 2020-01-08 | 290.82 |
| 2020-01-07 | 293.61 |
| 2020-01-06 | 285.24 |
| 2020-01-03 | 276.86 |
| 2020-01-02 | 274.07 |
| 2019-12-31 | 276.86 |
| 2019-12-30 | 260.11 |
| 2019-12-27 | 254.53 |
| 2019-12-24 | 254.53 |
| 2019-12-23 | 257.32 |
| 2019-12-20 | 251.74 |
| 2019-12-19 | 251.74 |
| 2019-12-18 | 254.53 |
| 2019-12-17 | 251.74 |
| 2019-12-16 | 248.95 |
| 2019-12-13 | 243.36 |
| 2019-12-12 | 248.95 |
| 2019-12-11 | 248.95 |
| 2019-12-10 | 248.95 |
| 2019-12-09 | 237.78 |
| 2019-12-06 | 226.61 |
| 2019-12-05 | 223.82 |
| 2019-12-04 | 221.03 |
| 2019-12-03 | 226.61 |
| 2019-12-02 | 223.82 |
| 2019-11-29 | 223.82 |
| 2019-11-28 | 223.82 |
| 2019-11-27 | 229.40 |
| 2019-11-26 | 232.20 |
| 2019-11-25 | 226.61 |
| 2019-11-22 | 232.20 |
| 2019-11-21 | 226.61 |
| 2019-11-20 | 223.82 |
| 2019-11-19 | 229.40 |
| 2019-11-18 | 229.40 |
| 2019-11-15 | 226.61 |
| 2019-11-14 | 229.40 |
| 2019-11-13 | 223.82 |
| 2019-11-12 | 229.40 |
| 2019-11-11 | 215.45 |
| 2019-11-08 | 234.99 |
| 2019-11-07 | 226.61 |
| 2019-11-06 | 226.61 |
| 2019-11-05 | 229.40 |
| 2019-11-04 | 223.82 |
| 2019-11-01 | 234.99 |
| 2019-10-31 | 234.99 |
| 2019-10-30 | 234.99 |
| 2019-10-29 | 232.20 |
| 2019-10-28 | 226.61 |
| 2019-10-25 | 223.82 |
| 2019-10-24 | 223.82 |
| 2019-10-23 | 221.03 |
| 2019-10-22 | 223.82 |
| 2019-10-21 | 226.61 |
| 2019-10-18 | 215.45 |
| 2019-10-17 | 221.03 |
| 2019-10-16 | 221.03 |
| 2019-10-15 | 204.28 |
| 2019-10-14 | 209.86 |
| 2019-10-11 | 221.03 |
| 2019-10-10 | 221.03 |
| 2019-10-09 | 221.03 |
| 2019-10-08 | 221.03 |
| 2019-10-04 | 229.40 |
| 2019-10-03 | 229.40 |
| 2019-10-02 | 229.40 |
| 2019-09-30 | 229.40 |
| 2019-09-27 | 223.82 |
| 2019-09-26 | 229.40 |
| 2019-09-25 | 226.61 |
| 2019-09-24 | 229.40 |
| 2019-09-23 | 221.03 |
| 2019-09-20 | 237.78 |
| 2019-09-19 | 229.40 |
| 2019-09-18 | 229.40 |
| 2019-09-17 | 234.99 |
| 2019-09-16 | 229.40 |
| 2019-09-13 | 243.36 |
| 2019-09-12 | 243.36 |
| 2019-09-11 | 243.36 |
| 2019-09-10 | 234.99 |
| 2019-09-09 | 240.57 |
| 2019-09-06 | 229.40 |
| 2019-09-05 | 223.82 |
| 2019-09-04 | 218.24 |
| 2019-09-03 | 193.11 |
| 2019-09-02 | 201.49 |
| 2019-08-30 | 181.95 |
| 2019-08-29 | 176.36 |
| 2019-08-28 | 184.74 |
| 2019-08-27 | 195.91 |
| 2019-08-26 | 195.91 |
| 2019-08-23 | 190.32 |
| 2019-08-22 | 190.32 |
| 2019-08-21 | 187.53 |
| 2019-08-20 | 207.07 |
| 2019-08-19 | 201.49 |
| 2019-08-16 | 201.49 |
| 2019-08-15 | 204.28 |
| 2019-08-14 | 195.91 |
| 2019-08-13 | 195.91 |
| 2019-08-12 | 184.74 |
| 2019-08-09 | 190.32 |
| 2019-08-08 | 179.16 |
| 2019-08-07 | 179.16 |
| 2019-08-06 | 190.32 |
| 2019-08-05 | 187.53 |
| 2019-08-02 | 193.11 |
| 2019-08-01 | 212.65 |
| 2019-07-31 | 204.28 |
| 2019-07-30 | 201.49 |
| 2019-07-29 | 204.28 |
| 2019-07-26 | 215.45 |
| 2019-07-25 | 218.24 |
| 2019-07-24 | 221.03 |
| 2019-07-23 | 218.24 |
| 2019-07-22 | 234.99 |
| 2019-07-19 | 229.40 |
| 2019-07-18 | 229.40 |
| 2019-07-17 | 232.20 |
| 2019-07-16 | 223.82 |
| 2019-07-15 | 232.20 |
| 2019-07-12 | 232.20 |
| 2019-07-11 | 223.82 |
| 2019-07-10 | 223.82 |
| 2019-07-09 | 234.99 |
| 2019-07-08 | 237.78 |
| 2019-07-05 | 234.99 |
| 2019-07-04 | 240.57 |
| 2019-07-03 | 232.20 |
| 2019-07-02 | 240.57 |
| 2019-06-28 | 237.78 |
| 2019-06-27 | 234.99 |
| 2019-06-26 | 240.57 |
| 2019-06-25 | 240.57 |
| 2019-06-24 | 232.20 |
| 2019-06-21 | 232.20 |
| 2019-06-20 | 237.78 |
| 2019-06-19 | 229.40 |
| 2019-06-18 | 223.82 |
| 2019-06-17 | 229.40 |
| 2019-06-14 | 229.40 |
| 2019-06-13 | 229.40 |
| 2019-06-12 | 234.99 |
| 2019-06-11 | 234.99 |
| 2019-06-10 | 234.99 |
| 2019-06-06 | 221.03 |
| 2019-06-05 | 221.03 |
| 2019-06-04 | 221.03 |
| 2019-06-03 | 218.24 |
| 2019-05-31 | 223.82 |
| 2019-05-30 | 226.59 |
| 2019-05-29 | 226.59 |
| 2019-05-28 | 226.59 |
| 2019-05-27 | 221.05 |
| 2019-05-24 | 232.12 |
| 2019-05-23 | 234.89 |
| 2019-05-22 | 232.12 |
| 2019-05-21 | 248.73 |
| 2019-05-20 | 245.96 |
| 2019-05-17 | 251.50 |
| 2019-05-16 | 251.50 |
| 2019-05-15 | 248.73 |
| 2019-05-14 | 259.80 |
| 2019-05-10 | 257.03 |
| 2019-05-09 | 248.73 |
| 2019-05-08 | 245.96 |
| 2019-05-07 | 262.57 |
| 2019-05-06 | 254.27 |
| 2019-05-03 | 281.94 |
| 2019-05-02 | 279.17 |
| 2019-04-30 | 279.17 |
| 2019-04-29 | 273.64 |
| 2019-04-26 | 279.17 |
| 2019-04-25 | 279.17 |
| 2019-04-24 | 276.41 |
| 2019-04-23 | 281.94 |
| 2019-04-18 | 281.94 |
| 2019-04-17 | 281.94 |
| 2019-04-16 | 279.17 |
| 2019-04-15 | 287.48 |
| 2019-04-12 | 279.17 |
| 2019-04-11 | 279.17 |
| 2019-04-10 | 287.48 |
| 2019-04-09 | 293.01 |
| 2019-04-08 | 304.08 |
| 2019-04-04 | 290.25 |
| 2019-04-03 | 284.71 |
| 2019-04-02 | 284.71 |
| 2019-04-01 | 268.10 |
| 2019-03-29 | 257.03 |
| 2019-03-28 | 262.57 |
| 2019-03-27 | 248.73 |
| 2019-03-26 | 281.94 |
| 2019-03-25 | 287.48 |
| 2019-03-22 | 295.78 |
| 2019-03-21 | 298.55 |
| 2019-03-20 | 295.78 |
| 2019-03-19 | 309.62 |
| 2019-03-18 | 323.46 |
| 2019-03-15 | 315.16 |
| 2019-03-14 | 306.85 |
| 2019-03-13 | 306.85 |
| 2019-03-12 | 304.08 |
| 2019-03-11 | 301.32 |
| 2019-03-08 | 309.62 |
| 2019-03-07 | 315.16 |
| 2019-03-06 | 317.92 |
| 2019-03-05 | 298.55 |
| 2019-03-04 | 287.48 |
| 2019-03-01 | 281.94 |
| 2019-02-28 | 273.64 |
| 2019-02-27 | 270.87 |
| 2019-02-26 | 268.10 |
| 2019-02-25 | 284.71 |
| 2019-02-22 | 281.94 |
| 2019-02-21 | 279.17 |
| 2019-02-20 | 276.41 |
| 2019-02-19 | 273.64 |
| 2019-02-18 | 270.87 |
| 2019-02-15 | 268.10 |
| 2019-02-14 | 259.80 |
| 2019-02-13 | 259.80 |
| 2019-02-12 | 245.96 |
| 2019-02-11 | 240.43 |
| 2019-02-08 | 245.96 |
| 2019-02-04 | 245.96 |
| 2019-02-01 | 234.89 |
| 2019-01-31 | 234.89 |
| 2019-01-30 | 234.89 |
| 2019-01-29 | 226.59 |
| 2019-01-28 | 221.05 |
| 2019-01-25 | 223.82 |
| 2019-01-24 | 218.29 |
| 2019-01-23 | 201.68 |
| 2019-01-22 | 221.05 |
| 2019-01-21 | 212.75 |
| 2019-01-18 | 207.21 |
| 2019-01-17 | 218.29 |
| 2019-01-16 | 215.52 |
| 2019-01-15 | 215.52 |
| 2019-01-14 | 204.45 |
| 2019-01-11 | 204.45 |
| 2019-01-10 | 196.14 |
| 2019-01-09 | 196.14 |
| 2019-01-08 | 198.91 |
| 2019-01-07 | 198.91 |
| 2019-01-04 | 198.91 |
| 2019-01-03 | 193.38 |
| 2019-01-02 | 193.38 |
| 2018-12-31 | 193.38 |
| 2018-12-28 | 201.68 |
| 2018-12-27 | 201.68 |
| 2018-12-24 | 198.91 |
| 2018-12-21 | 198.91 |
| 2018-12-20 | 204.45 |
| 2018-12-19 | 204.45 |
| 2018-12-18 | 204.45 |
| 2018-12-17 | 212.75 |
| 2018-12-14 | 212.75 |
| 2018-12-13 | 212.75 |
| 2018-12-12 | 212.75 |
| 2018-12-11 | 204.45 |
| 2018-12-10 | 209.98 |
| 2018-12-07 | 207.21 |
| 2018-12-06 | 204.45 |
| 2018-12-05 | 201.68 |
| 2018-12-04 | 207.21 |
| 2018-12-03 | 204.45 |
| 2018-11-30 | 196.14 |
| 2018-11-29 | 187.84 |
| 2018-11-28 | 182.31 |
| 2018-11-27 | 196.14 |
| 2018-11-26 | 196.14 |
| 2018-11-23 | 196.14 |
| 2018-11-22 | 196.14 |
| 2018-11-21 | 187.84 |
| 2018-11-20 | 174.00 |
| 2018-11-19 | 193.38 |
| 2018-11-16 | 198.91 |
| 2018-11-15 | 193.38 |
| 2018-11-14 | 196.14 |
| 2018-11-13 | 193.38 |
| 2018-11-12 | 207.21 |
| 2018-11-09 | 204.45 |
| 2018-11-08 | 198.91 |
| 2018-11-07 | 193.38 |
| 2018-11-06 | 193.38 |
| 2018-11-05 | 193.38 |
| 2018-11-02 | 196.14 |
| 2018-11-01 | 187.84 |
| 2018-10-31 | 185.07 |
| 2018-10-30 | 182.31 |
| 2018-10-29 | 187.84 |
| 2018-10-26 | 182.31 |
| 2018-10-25 | 182.31 |
| 2018-10-24 | 176.77 |
| 2018-10-23 | 179.54 |
| 2018-10-22 | 182.31 |
| 2018-10-19 | 171.23 |
| 2018-10-18 | 176.77 |
| 2018-10-16 | 176.77 |
| 2018-10-15 | 171.23 |
| 2018-10-12 | 171.23 |
| 2018-10-11 | 157.40 |
| 2018-10-10 | 176.77 |
| 2018-10-09 | 185.07 |
| 2018-10-08 | 193.38 |
| 2018-10-05 | 182.31 |
| 2018-10-04 | 196.14 |
| 2018-10-03 | 198.91 |
| 2018-10-02 | 198.91 |
| 2018-09-28 | 204.45 |
| 2018-09-27 | 198.91 |
| 2018-09-26 | 204.45 |
| 2018-09-24 | 198.91 |
| 2018-09-21 | 207.21 |
| 2018-09-20 | 204.45 |
| 2018-09-19 | 204.45 |
| 2018-09-18 | 201.68 |
| 2018-09-17 | 187.84 |
| 2018-09-14 | 182.31 |
| 2018-09-13 | 165.70 |
| 2018-09-12 | 160.16 |
| 2018-09-11 | 149.09 |
| 2018-09-10 | 165.70 |
| 2018-09-07 | 151.86 |
| 2018-09-06 | 174.00 |
| 2018-09-05 | 201.68 |
| 2018-09-04 | 207.21 |
| 2018-09-03 | 204.45 |
| 2018-08-31 | 209.98 |
| 2018-08-30 | 209.98 |
| 2018-08-29 | 215.52 |
| 2018-08-28 | 223.82 |
| 2018-08-27 | 209.98 |
| 2018-08-24 | 198.91 |
| 2018-08-23 | 204.45 |
| 2018-08-22 | 207.21 |
| 2018-08-21 | 254.27 |
| 2018-08-20 | 248.73 |
| 2018-08-17 | 248.73 |
| 2018-08-16 | 245.96 |
| 2018-08-15 | 237.66 |
| 2018-08-14 | 245.96 |
| 2018-08-13 | 245.96 |
| 2018-08-10 | 265.34 |
| 2018-08-09 | 262.57 |
| 2018-08-08 | 259.80 |
| 2018-08-07 | 259.80 |
| 2018-08-06 | 257.03 |
| 2018-08-03 | 254.27 |
| 2018-08-02 | 232.12 |
| 2018-08-01 | 259.80 |
| 2018-07-31 | 259.80 |
| 2018-07-30 | 268.10 |
| 2018-07-27 | 276.41 |
| 2018-07-26 | 279.17 |
| 2018-07-25 | 270.87 |
| 2018-07-24 | 259.80 |
| 2018-07-23 | 273.64 |
| 2018-07-20 | 281.94 |
| 2018-07-19 | 262.57 |
| 2018-07-18 | 276.41 |
| 2018-07-17 | 259.80 |
| 2018-07-16 | 248.73 |
| 2018-07-13 | 223.82 |
| 2018-07-12 | 204.45 |
| 2018-07-11 | 201.68 |
| 2018-07-10 | 204.45 |
| 2018-07-09 | 204.45 |
| 2018-07-06 | 198.91 |
| 2018-07-05 | 212.75 |
| 2018-07-04 | 218.29 |
| 2018-07-03 | 232.12 |
| 2018-06-29 | 234.89 |
| 2018-06-28 | 223.82 |
| 2018-06-27 | 232.12 |
| 2018-06-26 | 232.12 |
| 2018-06-25 | 268.10 |
| 2018-06-22 | 273.64 |
| 2018-06-21 | 295.78 |
| 2018-06-20 | 304.08 |
| 2018-06-19 | 306.85 |
| 2018-06-15 | 315.16 |
| 2018-06-14 | 312.39 |
| 2018-06-13 | 323.46 |
| 2018-06-12 | 326.23 |
| 2018-06-11 | 326.23 |
| 2018-06-08 | 301.32 |
| 2018-06-07 | 301.32 |
| 2018-06-06 | 293.01 |
| 2018-06-05 | 298.55 |
| 2018-06-04 | 306.85 |
| 2018-06-01 | 287.48 |
| 2018-05-31 | 303.97 |
| 2018-05-30 | 273.74 |
| 2018-05-29 | 270.99 |
| 2018-05-28 | 314.96 |
| 2018-05-25 | 325.95 |
| 2018-05-24 | 328.70 |
| 2018-05-23 | 317.71 |
| 2018-05-21 | 334.20 |
| 2018-05-18 | 334.20 |
| 2018-05-17 | 339.69 |
| 2018-05-16 | 342.44 |
| 2018-05-15 | 331.45 |
| 2018-05-14 | 328.70 |
| 2018-05-11 | 317.71 |
| 2018-05-10 | 331.45 |
| 2018-05-09 | 314.96 |
| 2018-05-08 | 309.46 |
| 2018-05-07 | 314.96 |
| 2018-05-04 | 306.71 |
| 2018-05-03 | 301.22 |
| 2018-05-02 | 303.97 |
| 2018-04-30 | 298.47 |
| 2018-04-27 | 309.46 |
| 2018-04-26 | 323.20 |
| 2018-04-25 | 339.69 |
| 2018-04-24 | 331.45 |
| 2018-04-23 | 350.68 |
| 2018-04-20 | 345.19 |
| 2018-04-19 | 345.19 |
| 2018-04-18 | 350.68 |
| 2018-04-17 | 375.42 |
| 2018-04-16 | 380.91 |
| 2018-04-13 | 400.15 |
| 2018-04-12 | 394.65 |
| 2018-04-11 | 391.90 |
| 2018-04-10 | 391.90 |
| 2018-04-09 | 383.66 |
| 2018-04-06 | 383.66 |
| 2018-04-04 | 380.91 |
| 2018-04-03 | 391.90 |
| 2018-03-29 | 394.65 |
| 2018-03-28 | 413.89 |
| 2018-03-27 | 402.90 |
| 2018-03-26 | 405.65 |
| 2018-03-23 | 389.16 |
| 2018-03-22 | 419.39 |
| 2018-03-21 | 427.63 |
| 2018-03-20 | 477.09 |
| 2018-03-19 | 455.11 |
| 2018-03-16 | 446.87 |
| 2018-03-15 | 446.87 |
| 2018-03-14 | 449.61 |
| 2018-03-13 | 455.11 |
| 2018-03-12 | 455.11 |
| 2018-03-09 | 446.87 |
| 2018-03-08 | 435.87 |
| 2018-03-07 | 446.87 |
| 2018-03-06 | 455.11 |
| 2018-03-05 | 446.87 |
| 2018-03-02 | 427.63 |
| 2018-03-01 | 422.13 |
| 2018-02-28 | 419.39 |
| 2018-02-27 | 422.13 |
| 2018-02-26 | 422.13 |
| 2018-02-23 | 424.88 |
| 2018-02-22 | 438.62 |
| 2018-02-21 | 452.36 |
| 2018-02-20 | 466.10 |
| 2018-02-15 | 449.61 |
| 2018-02-14 | 427.63 |
| 2018-02-13 | 413.89 |
| 2018-02-12 | 402.90 |
| 2018-02-09 | 375.42 |
| 2018-02-08 | 391.90 |
| 2018-02-07 | 394.65 |
| 2018-02-06 | 394.65 |
| 2018-02-05 | 430.38 |
| 2018-02-02 | 438.62 |
| 2018-02-01 | 424.88 |
| 2018-01-31 | 419.39 |
| 2018-01-30 | 394.65 |
| 2018-01-29 | 408.39 |
| 2018-01-26 | 408.39 |
| 2018-01-25 | 413.89 |
| 2018-01-24 | 422.13 |
| 2018-01-23 | 400.15 |
| 2018-01-22 | 391.90 |
| 2018-01-19 | 386.41 |
| 2018-01-18 | 397.40 |
| 2018-01-17 | 397.40 |
| 2018-01-16 | 397.40 |
| 2018-01-15 | 408.39 |
| 2018-01-12 | 416.64 |
| 2018-01-11 | 433.13 |
| 2018-01-10 | 430.38 |
| 2018-01-09 | 433.13 |
| 2018-01-08 | 435.87 |
| 2018-01-05 | 430.38 |
| 2018-01-04 | 419.39 |
| 2018-01-03 | 416.64 |
| 2018-01-02 | 419.39 |
| 2017-12-29 | 433.13 |
| 2017-12-28 | 419.39 |
| 2017-12-27 | 441.37 |
| 2017-12-22 | 438.62 |
| 2017-12-21 | 446.87 |
| 2017-12-20 | 422.13 |
| 2017-12-19 | 419.39 |
| 2017-12-18 | 408.39 |
| 2017-12-15 | 408.39 |
| 2017-12-14 | 419.39 |
| 2017-12-13 | 389.16 |
| 2017-12-12 | 380.91 |
| 2017-12-11 | 380.91 |
| 2017-12-08 | 372.67 |
| 2017-12-07 | 383.66 |
| 2017-12-06 | 391.90 |
| 2017-12-05 | 380.91 |
| 2017-12-04 | 389.16 |
| 2017-12-01 | 394.65 |
| 2017-11-30 | 380.91 |
| 2017-11-29 | 347.94 |
| 2017-11-28 | 342.44 |
| 2017-11-27 | 336.94 |
| 2017-11-24 | 350.68 |
| 2017-11-23 | 345.19 |
| 2017-11-22 | 347.94 |
| 2017-11-21 | 353.43 |
| 2017-11-20 | 342.44 |
| 2017-11-17 | 347.94 |
| 2017-11-16 | 353.43 |
| 2017-11-15 | 353.43 |
| 2017-11-14 | 353.43 |
| 2017-11-13 | 353.43 |
| 2017-11-10 | 367.17 |
| 2017-11-09 | 397.40 |
| 2017-11-08 | 375.42 |
| 2017-11-07 | 375.42 |
| 2017-11-06 | 369.92 |
| 2017-11-03 | 394.65 |
| 2017-11-02 | 394.65 |
| 2017-11-01 | 402.90 |
| 2017-10-31 | 424.88 |
| 2017-10-30 | 422.13 |
| 2017-10-27 | 402.90 |
| 2017-10-26 | 383.66 |
| 2017-10-25 | 416.64 |
| 2017-10-24 | 419.39 |
| 2017-10-23 | 419.39 |
| 2017-10-20 | 411.14 |
| 2017-10-19 | 397.40 |
| 2017-10-18 | 474.35 |
| 2017-10-17 | 488.09 |
| 2017-10-16 | 501.83 |
| 2017-10-13 | 504.58 |
| 2017-10-12 | 482.59 |
| 2017-10-11 | 474.35 |
| 2017-10-10 | 490.84 |
| 2017-10-09 | 537.55 |
| 2017-10-06 | 545.80 |
| 2017-10-04 | 449.61 |
| 2017-10-03 | 435.87 |
| 2017-09-29 | 430.38 |
| 2017-09-28 | 433.13 |
| 2017-09-27 | 449.61 |
| 2017-09-26 | 460.61 |
| 2017-09-25 | 466.10 |
| 2017-09-22 | 460.61 |
| 2017-09-21 | 460.61 |
| 2017-09-20 | 446.87 |
| 2017-09-19 | 433.13 |
| 2017-09-18 | 372.67 |
| 2017-09-15 | 361.68 |
| 2017-09-14 | 350.68 |
| 2017-09-13 | 350.68 |
| 2017-09-12 | 372.67 |
| 2017-09-11 | 367.17 |
| 2017-09-08 | 378.16 |
| 2017-09-07 | 386.41 |
| 2017-09-06 | 364.42 |
| 2017-09-05 | 364.42 |
| 2017-09-04 | 397.40 |
| 2017-09-01 | 367.17 |
| 2017-08-31 | 342.44 |
| 2017-08-30 | 284.73 |
| 2017-08-29 | 276.49 |
| 2017-08-28 | 273.74 |
| 2017-08-25 | 265.49 |
| 2017-08-24 | 273.74 |
| 2017-08-22 | 276.49 |
| 2017-08-21 | 254.50 |
| 2017-08-18 | 243.51 |
| 2017-08-17 | 249.01 |
| 2017-08-16 | 251.75 |
| 2017-08-15 | 249.01 |
| 2017-08-14 | 243.51 |
| 2017-08-11 | 276.49 |
| 2017-08-10 | 273.74 |
| 2017-08-09 | 254.50 |
| 2017-08-08 | 254.50 |
| 2017-08-07 | 251.75 |
| 2017-08-04 | 254.50 |
| 2017-08-03 | 224.27 |
| 2017-08-02 | 235.26 |
| 2017-08-01 | 232.52 |
| 2017-07-31 | 229.77 |
| 2017-07-28 | 224.27 |
| 2017-07-27 | 229.77 |
| 2017-07-26 | 218.78 |
| 2017-07-25 | 229.77 |
| 2017-07-24 | 240.76 |
| 2017-07-21 | 229.77 |
| 2017-07-20 | 229.77 |
| 2017-07-19 | 249.01 |
| 2017-07-18 | 235.26 |
| 2017-07-17 | 235.26 |
| 2017-07-14 | 246.26 |
| 2017-07-13 | 243.51 |
| 2017-07-12 | 235.26 |
| 2017-07-11 | 224.27 |
| 2017-07-10 | 224.27 |
| 2017-07-07 | 218.78 |
| 2017-07-06 | 235.26 |
| 2017-07-05 | 232.52 |
| 2017-07-04 | 221.52 |
| 2017-07-03 | 221.52 |
| 2017-06-30 | 207.78 |
| 2017-06-29 | 205.04 |
| 2017-06-28 | 210.53 |
| 2017-06-27 | 210.53 |
| 2017-06-26 | 238.01 |
| 2017-06-23 | 235.26 |
| 2017-06-22 | 240.76 |
| 2017-06-21 | 246.26 |
| 2017-06-20 | 218.78 |
| 2017-06-19 | 218.78 |
| 2017-06-16 | 218.78 |
| 2017-06-15 | 218.78 |
| 2017-06-14 | 216.03 |
| 2017-06-13 | 199.54 |
| 2017-06-12 | 191.30 |
| 2017-06-09 | 191.30 |
| 2017-06-08 | 194.04 |
| 2017-06-07 | 191.30 |
| 2017-06-06 | 191.30 |
| 2017-06-05 | 194.04 |
| 2017-06-02 | 191.30 |
| 2017-06-01 | 188.55 |
| 2017-05-31 | 188.55 |
| 2017-05-29 | 191.30 |
| 2017-05-26 | 194.04 |
| 2017-05-25 | 196.79 |
| 2017-05-24 | 196.79 |
| 2017-05-23 | 169.31 |
| 2017-05-22 | 172.06 |
| 2017-05-19 | 161.07 |
| 2017-05-18 | 166.56 |
| 2017-05-17 | 166.56 |
| 2017-05-16 | 158.32 |
| 2017-05-15 | 155.57 |
| 2017-05-12 | 158.32 |
| 2017-05-11 | 155.57 |
| 2017-05-10 | 155.57 |
| 2017-05-09 | 150.07 |
| 2017-05-08 | 158.32 |
| 2017-05-05 | 166.56 |
| 2017-05-04 | 166.56 |
| 2017-05-02 | 166.56 |
| 2017-04-28 | 158.32 |
| 2017-04-27 | 169.31 |
| 2017-04-26 | 172.06 |
| 2017-04-25 | 172.06 |
| 2017-04-24 | 161.07 |
| 2017-04-21 | 155.57 |
| 2017-04-20 | 147.33 |
| 2017-04-19 | 147.33 |
| 2017-04-18 | 152.82 |
| 2017-04-13 | 158.32 |
| 2017-04-12 | 161.07 |
| 2017-04-11 | 141.83 |
| 2017-04-10 | 144.58 |
| 2017-04-07 | 152.82 |
| 2017-04-06 | 172.06 |
| 2017-04-05 | 180.30 |
| 2017-04-03 | 180.30 |
| 2017-03-31 | 147.33 |
| 2017-03-30 | 147.33 |
| 2017-03-29 | 141.83 |
| 2017-03-28 | 130.84 |
| 2017-03-27 | 128.09 |
| 2017-03-24 | 161.07 |
| 2017-03-23 | 188.55 |
| 2017-03-22 | 130.84 |
| 2017-03-21 | 100.61 |
| 2017-03-20 | 86.87 |
| 2017-03-17 | 84.12 |
| 2017-03-16 | 86.87 |
| 2017-03-15 | 81.37 |
| 2017-03-14 | 89.62 |
| 2017-03-13 | 92.36 |
| 2017-03-10 | 92.36 |
| 2017-03-09 | 86.87 |
| 2017-03-08 | 89.62 |
| 2017-03-07 | 81.37 |
| 2017-03-06 | 81.37 |
| 2017-03-03 | 70.38 |
| 2017-03-02 | 73.13 |
| 2017-03-01 | 70.38 |
| 2017-02-28 | 70.38 |
| 2017-02-27 | 73.13 |
| 2017-02-24 | 78.62 |
| 2017-02-23 | 84.12 |
| 2017-02-22 | 75.88 |
| 2017-02-21 | 62.14 |
| 2017-02-20 | 67.63 |
| 2017-02-17 | 67.63 |
| 2017-02-16 | 73.13 |
| 2017-02-15 | 75.88 |
| 2017-02-14 | 75.88 |
| 2017-02-13 | 78.62 |
| 2017-02-10 | 78.62 |
| 2017-02-09 | 79.72 |
| 2017-02-08 | 82.37 |
| 2017-02-07 | 77.08 |
| 2017-02-06 | 79.72 |
| 2017-02-03 | 77.08 |
| 2017-02-02 | 79.72 |
| 2017-02-01 | 77.08 |
| 2017-01-27 | 71.79 |
| 2017-01-26 | 63.87 |
| 2017-01-25 | 74.44 |
| 2017-01-24 | 77.08 |
| 2017-01-23 | 79.72 |
| 2017-01-20 | 85.01 |
| 2017-01-19 | 87.65 |
| 2017-01-18 | 90.30 |
| 2017-01-17 | 85.01 |
| 2017-01-16 | 90.30 |
| 2017-01-13 | 74.44 |
| 2017-01-12 | 71.79 |
| 2017-01-11 | 71.79 |
| 2017-01-10 | 85.01 |
| 2017-01-09 | 79.72 |
| 2017-01-06 | 69.15 |
| 2017-01-05 | 61.22 |
| 2017-01-04 | 63.87 |
| 2017-01-03 | 66.51 |
| 2016-12-30 | 69.15 |
| 2016-12-29 | 66.51 |
| 2016-12-28 | 66.51 |
| 2016-12-23 | 53.29 |
| 2016-12-22 | 45.36 |
| 2016-12-21 | 40.08 |
| 2016-12-20 | 42.72 |
| 2016-12-19 | 34.79 |
| 2016-12-16 | 42.72 |
| 2016-12-15 | 40.08 |
| 2016-12-14 | 40.08 |
| 2016-12-13 | 42.72 |
| 2016-12-12 | 37.44 |
| 2016-12-09 | 45.36 |
| 2016-12-08 | 45.36 |
| 2016-12-07 | 48.01 |
| 2016-12-06 | 48.01 |
| 2016-12-05 | 45.36 |
| 2016-12-02 | 42.72 |
| 2016-12-01 | 42.72 |
| 2016-11-30 | 50.65 |
| 2016-11-29 | 53.29 |
| 2016-11-28 | 50.65 |
| 2016-11-25 | 53.29 |
| 2016-11-24 | 53.29 |
| 2016-11-23 | 55.94 |
| 2016-11-22 | 55.94 |
| 2016-11-21 | 53.29 |
| 2016-11-18 | 55.94 |
| 2016-11-17 | 55.94 |
| 2016-11-16 | 55.94 |
| 2016-11-15 | 58.58 |
| 2016-11-14 | 55.94 |
| 2016-11-11 | 55.94 |
| 2016-11-10 | 61.22 |
| 2016-11-09 | 55.94 |
| 2016-11-08 | 58.58 |
| 2016-11-07 | 61.22 |
| 2016-11-04 | 61.22 |
| 2016-11-03 | 61.22 |
| 2016-11-02 | 63.87 |
| 2016-11-01 | 66.51 |
| 2016-10-31 | 66.51 |
| 2016-10-28 | 61.22 |
| 2016-10-27 | 66.51 |
| 2016-10-26 | 63.87 |
| 2016-10-25 | 55.94 |
| 2016-10-24 | 58.58 |
| 2016-10-20 | 61.22 |
| 2016-10-19 | 63.87 |
| 2016-10-18 | 63.87 |
| 2016-10-17 | 69.15 |
| 2016-10-14 | 63.87 |
| 2016-10-13 | 63.87 |
| 2016-10-12 | 69.15 |
| 2016-10-11 | 66.51 |
| 2016-10-07 | 74.44 |
| 2016-10-06 | 82.37 |
| 2016-10-05 | 74.44 |
| 2016-10-04 | 71.79 |
| 2016-10-03 | 77.08 |
| 2016-09-30 | 77.08 |
| 2016-09-29 | 71.79 |
| 2016-09-28 | 77.08 |
| 2016-09-27 | 74.44 |
| 2016-09-26 | 69.15 |
| 2016-09-23 | 77.08 |
| 2016-09-22 | 79.72 |
| 2016-09-21 | 77.08 |
| 2016-09-20 | 77.08 |
| 2016-09-19 | 79.72 |
| 2016-09-15 | 77.08 |
| 2016-09-14 | 79.72 |
| 2016-09-13 | 79.72 |
| 2016-09-12 | 77.08 |
| 2016-09-09 | 79.72 |
| 2016-09-08 | 82.37 |
| 2016-09-07 | 85.01 |
| 2016-09-06 | 82.37 |
| 2016-09-05 | 74.44 |
| 2016-09-02 | 71.79 |
| 2016-09-01 | 79.72 |
| 2016-08-31 | 74.44 |
| 2016-08-30 | 82.37 |
| 2016-08-29 | 82.37 |
| 2016-08-26 | 82.37 |
| 2016-08-25 | 82.37 |
| 2016-08-24 | 82.37 |
| 2016-08-23 | 79.72 |
| 2016-08-22 | 85.01 |
| 2016-08-19 | 82.37 |
| 2016-08-18 | 85.01 |
| 2016-08-17 | 85.01 |
| 2016-08-16 | 90.30 |
| 2016-08-15 | 85.01 |
| 2016-08-12 | 85.01 |
| 2016-08-11 | 85.01 |
| 2016-08-10 | 85.01 |
| 2016-08-09 | 87.65 |
| 2016-08-08 | 95.58 |
| 2016-08-05 | 82.37 |
| 2016-08-04 | 79.72 |
| 2016-08-03 | 82.37 |
| 2016-08-01 | 85.01 |
| 2016-07-29 | 87.65 |
| 2016-07-28 | 85.01 |
| 2016-07-27 | 87.65 |
| 2016-07-26 | 90.30 |
| 2016-07-25 | 90.30 |
| 2016-07-22 | 87.65 |
| 2016-07-21 | 87.65 |
| 2016-07-20 | 87.65 |
| 2016-07-19 | 87.65 |
| 2016-07-18 | 85.01 |
| 2016-07-15 | 92.94 |
| 2016-07-14 | 98.22 |
| 2016-07-13 | 92.94 |
| 2016-07-12 | 95.58 |
| 2016-07-11 | 90.30 |
| 2016-07-08 | 90.30 |
| 2016-07-07 | 79.72 |
| 2016-07-06 | 85.01 |
| 2016-07-05 | 85.01 |
| 2016-07-04 | 85.01 |
| 2016-06-30 | 90.30 |
| 2016-06-29 | 92.94 |
| 2016-06-28 | 92.94 |
| 2016-06-27 | 90.30 |
| 2016-06-24 | 90.30 |
| 2016-06-23 | 85.01 |
| 2016-06-22 | 82.37 |
| 2016-06-21 | 85.01 |
| 2016-06-20 | 85.01 |
| 2016-06-17 | 85.01 |
| 2016-06-16 | 82.37 |
| 2016-06-15 | 85.01 |
| 2016-06-14 | 85.01 |
| 2016-06-13 | 85.01 |
| 2016-06-10 | 85.01 |
| 2016-06-08 | 82.37 |
| 2016-06-07 | 87.65 |
| 2016-06-06 | 90.30 |
| 2016-06-03 | 90.30 |
| 2016-06-02 | 87.65 |
| 2016-06-01 | 92.94 |
| 2016-05-31 | 85.01 |
| 2016-05-30 | 85.01 |
| 2016-05-27 | 85.01 |
| 2016-05-26 | 92.94 |
| 2016-05-25 | 92.94 |
| 2016-05-24 | 98.22 |
| 2016-05-23 | 98.22 |
| 2016-05-20 | 79.72 |
| 2016-05-19 | 82.37 |
| 2016-05-18 | 85.01 |
| 2016-05-17 | 85.01 |
| 2016-05-16 | 87.65 |
| 2016-05-13 | 87.65 |
| 2016-05-12 | 98.22 |
| 2016-05-11 | 98.22 |
| 2016-05-10 | 100.87 |
| 2016-05-09 | 92.94 |
| 2016-05-06 | 87.65 |
| 2016-05-05 | 95.58 |
| 2016-05-04 | 92.94 |
| 2016-05-03 | 95.58 |
| 2016-04-29 | 98.22 |
| 2016-04-28 | 98.22 |
| 2016-04-27 | 98.22 |
| 2016-04-26 | 103.51 |
| 2016-04-25 | 106.15 |
| 2016-04-22 | 108.80 |
| 2016-04-21 | 108.80 |
| 2016-04-20 | 106.15 |
| 2016-04-19 | 111.44 |
| 2016-04-18 | 111.44 |
| 2016-04-15 | 106.15 |
| 2016-04-14 | 116.73 |
| 2016-04-13 | 114.08 |
| 2016-04-12 | 85.01 |
| 2016-04-11 | 77.08 |
| 2016-04-08 | 77.08 |
| 2016-04-07 | 74.44 |
| 2016-04-06 | 69.15 |
| 2016-04-05 | 66.51 |
| 2016-04-01 | 69.15 |
| 2016-03-31 | 63.87 |
| 2016-03-30 | 66.51 |
| 2016-03-29 | 66.51 |
| 2016-03-24 | 71.79 |
| 2016-03-23 | 77.08 |
| 2016-03-22 | 82.37 |
| 2016-03-21 | 79.72 |
| 2016-03-18 | 79.72 |
| 2016-03-17 | 71.79 |
| 2016-03-16 | 63.87 |
| 2016-03-15 | 74.44 |
| 2016-03-14 | 79.72 |
| 2016-03-11 | 82.37 |
| 2016-03-10 | 69.15 |
| 2016-03-09 | 71.79 |
| 2016-03-08 | 69.15 |
| 2016-03-07 | 69.15 |
| 2016-03-04 | 71.79 |
| 2016-03-03 | 71.79 |
| 2016-03-02 | 66.51 |
| 2016-03-01 | 66.51 |
| 2016-02-29 | 66.51 |
| 2016-02-26 | 63.87 |
| 2016-02-25 | 69.15 |
| 2016-02-24 | 69.15 |
| 2016-02-23 | 82.37 |
| 2016-02-22 | 71.79 |
| 2016-02-19 | 63.87 |
| 2016-02-18 | 63.87 |
| 2016-02-17 | 66.51 |
| 2016-02-16 | 71.79 |
| 2016-02-15 | 66.51 |
| 2016-02-12 | 63.87 |
| 2016-02-11 | 63.87 |
| 2016-02-05 | 82.37 |
| 2016-02-04 | 79.72 |
| 2016-02-03 | 79.72 |
| 2016-02-02 | 82.37 |
| 2016-02-01 | 90.30 |
| 2016-01-29 | 79.72 |
| 2016-01-28 | 66.51 |
| 2016-01-27 | 66.51 |
| 2016-01-26 | 63.87 |
| 2016-01-25 | 63.87 |
| 2016-01-22 | 61.22 |
| 2016-01-21 | 71.79 |
| 2016-01-20 | 74.44 |
| 2016-01-19 | 82.37 |
| 2016-01-18 | 82.37 |
| 2016-01-15 | 82.37 |
| 2016-01-14 | 82.37 |
| 2016-01-13 | 74.44 |
| 2016-01-12 | 87.65 |
| 2016-01-11 | 98.22 |
| 2016-01-08 | 111.44 |
| 2016-01-07 | 116.73 |
| 2016-01-06 | 124.65 |
| 2016-01-05 | 119.37 |
| 2016-01-04 | 129.94 |
| 2015-12-31 | 140.51 |
| 2015-12-30 | 143.16 |
| 2015-12-29 | 145.80 |
| 2015-12-28 | 137.87 |
| 2015-12-24 | 135.23 |
| 2015-12-23 | 124.65 |
| 2015-12-22 | 119.37 |
| 2015-12-21 | 106.15 |
| 2015-12-18 | 108.80 |
| 2015-12-17 | 111.44 |
| 2015-12-16 | 129.94 |
| 2015-12-15 | 132.58 |
| 2015-12-14 | 119.37 |
| 2015-12-11 | 116.73 |
| 2015-12-10 | 124.65 |
| 2015-12-09 | 124.65 |
| 2015-12-08 | 132.58 |
| 2015-12-07 | 124.65 |
| 2015-12-04 | 132.58 |
| 2015-12-03 | 145.80 |
| 2015-12-02 | 140.51 |
| 2015-12-01 | 153.73 |
| 2015-11-30 | 148.44 |
| 2015-11-27 | 161.66 |
| 2015-11-26 | 156.37 |
| 2015-11-25 | 164.30 |
| 2015-11-24 | 169.59 |
| 2015-11-23 | 172.23 |
| 2015-11-20 | 169.59 |
| 2015-11-19 | 164.30 |
| 2015-11-18 | 153.73 |
| 2015-11-17 | 156.37 |
| 2015-11-16 | 159.01 |
| 2015-11-13 | 169.59 |
| 2015-11-12 | 180.16 |
| 2015-11-11 | 166.94 |
| 2015-11-10 | 166.94 |
| 2015-11-09 | 174.87 |
| 2015-11-06 | 180.16 |
| 2015-11-05 | 169.59 |
| 2015-11-04 | 172.23 |
| 2015-11-03 | 153.73 |
| 2015-11-02 | 164.30 |
| 2015-10-30 | 166.94 |
| 2015-10-29 | 177.51 |
| 2015-10-28 | 166.94 |
| 2015-10-27 | 164.30 |
| 2015-10-26 | 172.23 |
| 2015-10-23 | 182.80 |
| 2015-10-22 | 193.37 |
| 2015-10-20 | 185.44 |
| 2015-10-19 | 188.09 |
| 2015-10-16 | 193.37 |
| 2015-10-15 | 190.73 |
| 2015-10-14 | 185.44 |
| 2015-10-13 | 190.73 |
| 2015-10-12 | 182.80 |
| 2015-10-09 | 172.23 |
| 2015-10-08 | 169.59 |
| 2015-10-07 | 164.30 |
| 2015-10-06 | 148.44 |
| 2015-10-05 | 151.08 |
| 2015-10-02 | 159.01 |
| 2015-09-30 | 159.01 |
| 2015-09-29 | 153.73 |
| 2015-09-25 | 143.16 |
| 2015-09-24 | 145.80 |
| 2015-09-23 | 153.73 |
| 2015-09-22 | 166.94 |
| 2015-09-21 | 161.66 |
| 2015-09-18 | 169.59 |
| 2015-09-17 | 153.73 |
| 2015-09-16 | 156.37 |
| 2015-09-15 | 151.08 |
| 2015-09-14 | 156.37 |
| 2015-09-11 | 159.01 |
| 2015-09-10 | 159.01 |
| 2015-09-09 | 166.94 |
| 2015-09-08 | 169.59 |
| 2015-09-07 | 145.80 |
| 2015-09-04 | 135.23 |
| 2015-09-02 | 135.23 |
| 2015-09-01 | 140.51 |
| 2015-08-31 | 137.87 |
| 2015-08-28 | 143.16 |
| 2015-08-27 | 148.44 |
| 2015-08-26 | 111.44 |
| 2015-08-25 | 119.37 |
| 2015-08-24 | 122.01 |
| 2015-08-21 | 151.08 |
| 2015-08-20 | 164.30 |
| 2015-08-19 | 169.59 |
| 2015-08-18 | 180.16 |
| 2015-08-17 | 193.37 |
| 2015-08-14 | 206.59 |
| 2015-08-13 | 198.66 |
| 2015-08-12 | 190.73 |
| 2015-08-11 | 206.59 |
| 2015-08-10 | 211.87 |
| 2015-08-07 | 198.66 |
| 2015-08-06 | 198.66 |
| 2015-08-05 | 201.30 |
| 2015-08-04 | 203.94 |
| 2015-08-03 | 196.02 |
| 2015-07-31 | 217.16 |
| 2015-07-30 | 217.16 |
| 2015-07-29 | 219.80 |
| 2015-07-28 | 190.73 |
| 2015-07-27 | 190.73 |
| 2015-07-24 | 225.09 |
| 2015-07-23 | 235.66 |
| 2015-07-22 | 227.73 |
| 2015-07-21 | 243.59 |
| 2015-07-20 | 259.45 |
| 2015-07-17 | 267.38 |
| 2015-07-16 | 238.30 |
| 2015-07-15 | 227.73 |
| 2015-07-14 | 275.31 |
| 2015-07-13 | 288.52 |
| 2015-07-10 | 240.95 |
| 2015-07-09 | 240.95 |
| 2015-07-08 | 159.01 |
| 2015-07-07 | 190.73 |
| 2015-07-06 | 270.02 |
| 2015-07-03 | 307.02 |
| 2015-07-02 | 336.09 |
| 2015-06-30 | 362.52 |
| 2015-06-29 | 367.81 |
| 2015-06-26 | 412.74 |
| 2015-06-25 | 433.89 |
| 2015-06-24 | 449.74 |
| 2015-06-23 | 481.46 |
| 2015-06-22 | 497.32 |
| 2015-06-19 | 481.46 |
| 2015-06-18 | 497.32 |
| 2015-06-17 | 476.17 |
| 2015-06-16 | 447.10 |
| 2015-06-15 | 462.96 |
| 2015-06-12 | 439.17 |
| 2015-06-11 | 425.96 |
| 2015-06-10 | 455.03 |
| 2015-06-09 | 441.81 |
| 2015-06-08 | 468.24 |
| 2015-06-05 | 494.67 |
| 2015-06-04 | 566.04 |
| 2015-06-03 | 566.04 |
| 2015-06-02 | 650.61 |
| 2015-06-01 | 687.61 |
| 2015-05-29 | 706.11 |
| 2015-05-28 | 661.18 |
| 2015-05-27 | 679.68 |
| 2015-05-26 | 716.69 |
| 2015-05-22 | 684.97 |
| 2015-05-21 | 677.04 |
| 2015-05-20 | 706.11 |
| 2015-05-19 | 751.05 |
| 2015-05-18 | 655.90 |
| 2015-05-15 | 640.04 |
| 2015-05-14 | 647.97 |
| 2015-05-13 | 658.54 |
| 2015-05-12 | 634.75 |
| 2015-05-11 | 608.32 |
| 2015-05-08 | 576.61 |
| 2015-05-07 | 534.32 |
| 2015-05-06 | 587.18 |
| 2015-05-05 | 613.61 |
| 2015-05-04 | 592.47 |
| 2015-04-30 | 597.75 |
| 2015-04-29 | 613.61 |
| 2015-04-28 | 581.89 |
| 2015-04-27 | 610.97 |
| 2015-04-24 | 626.82 |
| 2015-04-23 | 618.90 |
| 2015-04-22 | 674.40 |
| 2015-04-21 | 650.61 |
| 2015-04-20 | 560.75 |
| 2015-04-17 | 560.75 |
| 2015-04-16 | 624.18 |
| 2015-04-15 | 624.18 |
| 2015-04-14 | 637.40 |
| 2015-04-13 | 777.48 |
| 2015-04-10 | 793.33 |
| 2015-04-09 | 825.05 |
| 2015-04-08 | 809.19 |
| 2015-04-02 | 603.04 |
| 2015-04-01 | 521.10 |
| 2015-03-31 | 505.25 |
| 2015-03-30 | 534.32 |
| 2015-03-27 | 428.60 |
| 2015-03-26 | 460.32 |
| 2015-03-25 | 468.24 |
| 2015-03-24 | 388.95 |
| 2015-03-23 | 378.38 |
| 2015-03-20 | 314.95 |
| 2015-03-19 | 314.95 |
| 2015-03-18 | 322.88 |
| 2015-03-17 | 296.45 |
| 2015-03-16 | 320.24 |
| 2015-03-13 | 270.02 |
| 2015-03-12 | 243.59 |
| 2015-03-11 | 240.95 |
| 2015-03-10 | 240.95 |
| 2015-03-09 | 219.80 |
| 2015-03-06 | 217.16 |
| 2015-03-05 | 211.87 |
| 2015-03-04 | 217.16 |
| 2015-03-03 | 219.80 |
| 2015-03-02 | 230.37 |
| 2015-02-27 | 230.37 |
| 2015-02-26 | 222.45 |
| 2015-02-25 | 222.45 |
| 2015-02-24 | 233.02 |
| 2015-02-23 | 217.16 |
| 2015-02-18 | 222.45 |
| 2015-02-17 | 217.16 |
| 2015-02-16 | 217.16 |
| 2015-02-13 | 211.87 |
| 2015-02-12 | 211.87 |
| 2015-02-11 | 196.02 |
| 2015-02-10 | 222.45 |
| 2015-02-09 | 222.45 |
| 2015-02-06 | 227.73 |
| 2015-02-05 | 227.73 |
| 2015-02-04 | 227.73 |
| 2015-02-03 | 225.09 |
| 2015-02-02 | 230.37 |
| 2015-01-30 | 240.95 |
| 2015-01-29 | 240.95 |
| 2015-01-28 | 238.30 |
| 2015-01-27 | 238.30 |
| 2015-01-26 | 222.45 |
| 2015-01-23 | 211.87 |
| 2015-01-22 | 193.37 |
| 2015-01-21 | 201.30 |
| 2015-01-20 | 196.02 |
| 2015-01-19 | 188.09 |
| 2015-01-16 | 203.94 |
| 2015-01-15 | 217.16 |
| 2015-01-14 | 217.16 |
| 2015-01-13 | 211.87 |
| 2015-01-12 | 222.45 |
| 2015-01-09 | 211.87 |
| 2015-01-08 | 217.16 |
| 2015-01-07 | 201.30 |
| 2015-01-06 | 227.73 |
| 2015-01-05 | 217.16 |
| 2015-01-02 | 227.73 |
| 2014-12-31 | 238.30 |
| 2014-12-30 | 225.09 |
| 2014-12-29 | 222.45 |
| 2014-12-24 | 198.66 |
| 2014-12-23 | 201.30 |
| 2014-12-22 | 209.23 |
| 2014-12-19 | 217.16 |
| 2014-12-18 | 214.52 |
| 2014-12-17 | 219.80 |
| 2014-12-16 | 219.80 |
| 2014-12-15 | 211.87 |
| 2014-12-12 | 209.23 |
| 2014-12-11 | 225.09 |
| 2014-12-10 | 238.30 |
| 2014-12-09 | 227.73 |
| 2014-12-08 | 233.02 |
| 2014-12-05 | 262.09 |
| 2014-12-04 | 270.02 |
| 2014-12-03 | 285.88 |
| 2014-12-02 | 293.81 |
| 2014-12-01 | 301.74 |
| 2014-11-28 | 309.66 |
| 2014-11-27 | 307.02 |
| 2014-11-26 | 312.31 |
| 2014-11-25 | 301.74 |
| 2014-11-24 | 296.45 |
| 2014-11-21 | 317.59 |
| 2014-11-20 | 312.31 |
| 2014-11-19 | 307.02 |
| 2014-11-18 | 277.95 |
| 2014-11-17 | 288.52 |
| 2014-11-14 | 291.16 |
| 2014-11-13 | 280.59 |
| 2014-11-12 | 283.23 |
| 2014-11-11 | 285.88 |
| 2014-11-10 | 272.66 |
| 2014-11-07 | 267.38 |
| 2014-11-06 | 277.95 |
| 2014-11-05 | 283.23 |
| 2014-11-04 | 291.16 |
| 2014-11-03 | 301.74 |
| 2014-10-31 | 291.16 |
| 2014-10-30 | 320.24 |
| 2014-10-29 | 280.59 |
| 2014-10-28 | 285.88 |
| 2014-10-27 | 267.38 |
| 2014-10-24 | 240.95 |
| 2014-10-23 | 219.80 |
| 2014-10-22 | 230.37 |
| 2014-10-21 | 225.09 |
| 2014-10-20 | 230.37 |
| 2014-10-17 | 222.45 |
| 2014-10-16 | 222.45 |
| 2014-10-15 | 222.45 |
| 2014-10-14 | 222.45 |
| 2014-10-13 | 227.73 |
| 2014-10-10 | 230.37 |
| 2014-10-09 | 219.80 |
| 2014-10-08 | 211.87 |
| 2014-10-07 | 206.59 |
| 2014-10-06 | 203.94 |
| 2014-10-03 | 203.94 |
| 2014-09-30 | 193.37 |
| 2014-09-29 | 203.94 |
| 2014-09-26 | 211.87 |
| 2014-09-25 | 206.59 |
| 2014-09-24 | 209.23 |
| 2014-09-23 | 211.87 |
| 2014-09-22 | 217.16 |
| 2014-09-19 | 214.52 |
| 2014-09-18 | 219.80 |
| 2014-09-17 | 217.16 |
| 2014-09-16 | 225.09 |
| 2014-09-15 | 219.80 |
| 2014-09-12 | 203.94 |
| 2014-09-11 | 209.23 |
| 2014-09-10 | 201.30 |
| 2014-09-08 | 206.59 |
| 2014-09-05 | 211.87 |
| 2014-09-04 | 214.52 |
| 2014-09-03 | 214.52 |
| 2014-09-02 | 214.52 |
| 2014-09-01 | 214.52 |
| 2014-08-29 | 217.16 |
| 2014-08-28 | 222.45 |
| 2014-08-27 | 211.87 |
| 2014-08-26 | 219.80 |
| 2014-08-25 | 219.80 |
| 2014-08-22 | 219.80 |
| 2014-08-21 | 211.87 |
| 2014-08-20 | 209.23 |
| 2014-08-19 | 217.16 |
| 2014-08-18 | 217.16 |
| 2014-08-15 | 217.16 |
| 2014-08-14 | 227.73 |
| 2014-08-13 | 211.87 |
| 2014-08-12 | 206.59 |
| 2014-08-11 | 203.94 |
| 2014-08-08 | 211.87 |
| 2014-08-07 | 211.87 |
| 2014-08-06 | 211.87 |
| 2014-08-05 | 217.16 |
| 2014-08-04 | 217.16 |
| 2014-08-01 | 217.16 |
| 2014-07-31 | 203.94 |
| 2014-07-30 | 203.94 |
| 2014-07-29 | 214.52 |
| 2014-07-28 | 203.94 |
| 2014-07-25 | 203.94 |
| 2014-07-24 | 203.94 |
| 2014-07-23 | 188.09 |
| 2014-07-22 | 190.73 |
| 2014-07-21 | 180.16 |
| 2014-07-18 | 211.87 |
| 2014-07-17 | 206.59 |
| 2014-07-16 | 203.94 |
| 2014-07-15 | 217.16 |
| 2014-07-14 | 217.16 |
| 2014-07-11 | 217.16 |
| 2014-07-10 | 217.16 |
| 2014-07-09 | 217.16 |
| 2014-07-08 | 227.73 |
| 2014-07-07 | 227.73 |
| 2014-07-04 | 230.37 |
| 2014-07-03 | 217.16 |
| 2014-07-02 | 235.66 |
| 2014-06-30 | 235.66 |
| 2014-06-27 | 246.23 |
| 2014-06-26 | 230.37 |
| 2014-06-25 | 227.73 |
| 2014-06-24 | 227.73 |
| 2014-06-23 | 233.02 |
| 2014-06-20 | 246.23 |
| 2014-06-19 | 235.66 |
| 2014-06-18 | 238.30 |
| 2014-06-17 | 238.30 |
| 2014-06-16 | 246.23 |
| 2014-06-13 | 246.23 |
| 2014-06-12 | 243.59 |
| 2014-06-11 | 243.59 |
| 2014-06-10 | 243.59 |
| 2014-06-09 | 254.16 |
| 2014-06-06 | 243.59 |
| 2014-06-05 | 254.16 |
| 2014-06-04 | 254.16 |
| 2014-06-03 | 259.45 |
| 2014-05-30 | 270.02 |
| 2014-05-29 | 230.37 |
| 2014-05-28 | 193.37 |
| 2014-05-27 | 190.73 |
| 2014-05-26 | 198.66 |
| 2014-05-23 | 185.44 |
| 2014-05-22 | 185.44 |
| 2014-05-21 | 188.09 |
| 2014-05-20 | 211.87 |
| 2014-05-19 | 243.59 |
| 2014-05-16 | 243.59 |
| 2014-05-15 | 240.95 |
| 2014-05-14 | 243.59 |
| 2014-05-13 | 246.23 |
| 2014-05-12 | 246.23 |
| 2014-05-09 | 251.52 |
| 2014-05-08 | 243.59 |
| 2014-05-07 | 246.23 |
| 2014-05-05 | 251.52 |
| 2014-05-02 | 243.59 |
| 2014-04-30 | 254.16 |
| 2014-04-29 | 251.52 |
| 2014-04-28 | 248.88 |
| 2014-04-25 | 254.16 |
| 2014-04-24 | 251.52 |
| 2014-04-23 | 248.88 |
| 2014-04-22 | 243.59 |
| 2014-04-17 | 248.88 |
| 2014-04-16 | 235.66 |
| 2014-04-15 | 230.37 |
| 2014-04-14 | 233.02 |
| 2014-04-11 | 238.30 |
| 2014-04-10 | 251.52 |
| 2014-04-09 | 256.80 |
| 2014-04-08 | 259.45 |
| 2014-04-07 | 259.45 |
| 2014-04-04 | 254.16 |
| 2014-04-03 | 251.52 |
| 2014-04-02 | 251.52 |
| 2014-04-01 | 243.59 |
| 2014-03-31 | 243.59 |
| 2014-03-28 | 243.59 |
| 2014-03-27 | 240.95 |
| 2014-03-26 | 264.73 |
| 2014-03-25 | 262.09 |
| 2014-03-24 | 280.59 |
| 2014-03-21 | 288.52 |
| 2014-03-20 | 280.59 |
| 2014-03-19 | 275.31 |
| 2014-03-18 | 277.95 |
| 2014-03-17 | 283.23 |
| 2014-03-14 | 288.52 |
| 2014-03-13 | 288.52 |
| 2014-03-12 | 293.81 |
| 2014-03-11 | 309.66 |
| 2014-03-10 | 280.59 |
| 2014-03-07 | 283.23 |
| 2014-03-06 | 296.45 |
| 2014-03-05 | 307.02 |
| 2014-03-04 | 304.38 |
| 2014-03-03 | 312.31 |
| 2014-02-28 | 304.38 |
| 2014-02-27 | 299.09 |
| 2014-02-26 | 307.02 |
| 2014-02-25 | 304.38 |
| 2014-02-24 | 309.66 |
| 2014-02-21 | 296.45 |
| 2014-02-20 | 209.23 |
| 2014-02-19 | 169.59 |
| 2014-02-18 | 135.23 |
| 2014-02-17 | 129.94 |
| 2014-02-14 | 124.65 |
| 2014-02-13 | 124.65 |
| 2014-02-12 | 124.65 |
| 2014-02-11 | 114.08 |
| 2014-02-10 | 111.44 |
| 2014-02-07 | 103.51 |
| 2014-02-06 | 92.94 |
| 2014-02-05 | 92.94 |
| 2014-02-04 | 98.22 |
| 2014-01-30 | 108.80 |
| 2014-01-29 | 108.80 |
| 2014-01-28 | 103.51 |
| 2014-01-27 | 122.01 |
| 2014-01-24 | 122.01 |
| 2014-01-23 | 122.01 |
| 2014-01-22 | 119.37 |
| 2014-01-21 | 119.37 |
| 2014-01-20 | 103.51 |
| 2014-01-17 | 106.15 |
| 2014-01-16 | 106.15 |
| 2014-01-15 | 103.51 |
| 2014-01-14 | 87.65 |
| 2014-01-13 | 108.80 |
| 2014-01-10 | 127.30 |
| 2014-01-09 | 124.65 |
| 2014-01-08 | 137.87 |
| 2014-01-07 | 127.30 |
| 2014-01-06 | 135.23 |
| 2014-01-03 | 137.87 |
| 2014-01-02 | 135.23 |
| 2013-12-31 | 137.87 |
| 2013-12-30 | 137.87 |
| 2013-12-27 | 137.87 |
| 2013-12-24 | 137.87 |
| 2013-12-23 | 135.23 |
| 2013-12-20 | 135.23 |
| 2013-12-19 | 148.44 |
| 2013-12-18 | 161.66 |
| 2013-12-17 | 164.30 |
| 2013-12-16 | 164.30 |
| 2013-12-13 | 114.08 |
| 2013-12-12 | 114.08 |
| 2013-12-11 | 111.44 |
| 2013-12-10 | 111.44 |
| 2013-12-09 | 124.65 |
| 2013-12-06 | 111.44 |
| 2013-12-05 | 119.37 |
| 2013-12-04 | 114.08 |
| 2013-12-03 | 111.44 |
| 2013-12-02 | 124.65 |
| 2013-11-29 | 98.22 |
| 2013-11-28 | 55.94 |
| 2013-11-27 | 29.51 |
| 2013-11-26 | 29.51 |
| 2013-11-25 | 32.15 |
| 2013-11-22 | 34.79 |
| 2013-11-21 | 34.79 |
| 2013-11-20 | 34.79 |
| 2013-11-19 | 34.79 |
| 2013-11-18 | 45.36 |
| 2013-11-15 | 34.79 |
| 2013-11-14 | 42.72 |
| 2013-11-13 | 42.72 |
| 2013-11-12 | 32.15 |
| 2013-11-11 | 21.58 |
| 2013-11-08 | 21.58 |
| 2013-11-07 | 21.58 |
| 2013-11-06 | 21.58 |
| 2013-11-05 | 21.58 |
| 2013-11-04 | 18.93 |
| 2013-11-01 | 18.93 |
| 2013-10-31 | 18.93 |
| 2013-10-30 | 18.93 |
| 2013-10-29 | 18.93 |
| 2013-10-28 | 18.93 |
| 2013-10-25 | 18.93 |
| 2013-10-24 | 18.93 |
| 2013-10-23 | 25.54 |
| 2013-10-22 | 25.54 |
| 2013-10-21 | 26.86 |
| 2013-10-18 | 26.86 |
| 2013-10-17 | 26.86 |
| 2013-10-16 | 18.93 |
| 2013-10-15 | 18.93 |
| 2013-10-11 | 18.93 |
| 2013-10-10 | 18.93 |
| 2013-10-09 | 11.01 |
| 2013-10-08 | 3.08 |
| 2013-10-07 | 29.51 |
| 2013-10-04 | 5.72 |
| 2013-10-03 | 5.72 |
| 2013-10-02 | 5.72 |
| 2013-09-30 | 5.72 |
| 2013-09-27 | 5.72 |
| 2013-09-26 | 5.72 |
| 2013-09-25 | 5.72 |
| 2013-09-24 | 5.72 |
| 2013-09-23 | 5.72 |
| 2013-09-19 | 5.72 |
| 2013-09-18 | 5.72 |
| 2013-09-17 | 5.72 |
| 2013-09-16 | 5.72 |
| 2013-09-13 | 5.72 |
| 2013-09-12 | 5.72 |
| 2013-09-11 | 5.72 |
| 2013-09-10 | 5.72 |
| 2013-09-09 | 5.72 |
| 2013-09-06 | 5.72 |
| 2013-09-05 | -7.50 |
| 2013-09-04 | -7.50 |
| 2013-09-03 | -7.50 |
| 2013-09-02 | -7.50 |
| 2013-08-30 | -3.53 |
| 2013-08-29 | -3.53 |
| 2013-08-28 | -3.53 |
| 2013-08-27 | -3.53 |
| 2013-08-26 | -3.53 |
| 2013-08-23 | -3.53 |
| 2013-08-22 | -3.53 |
| 2013-08-21 | -4.85 |
| 2013-08-20 | -4.85 |
| 2013-08-19 | -4.85 |
| 2013-08-16 | -4.85 |
| 2013-08-15 | -4.85 |
| 2013-08-13 | -4.85 |
| 2013-08-12 | -4.85 |
| 2013-08-09 | -4.85 |
| 2013-08-08 | -4.85 |
| 2013-08-07 | -4.85 |
| 2013-08-06 | -4.85 |
| 2013-08-05 | -4.85 |
| 2013-08-02 | -4.85 |
| 2013-08-01 | -4.85 |
| 2013-07-31 | -4.85 |
| 2013-07-30 | -4.85 |
| 2013-07-29 | -4.85 |
| 2013-07-26 | -4.85 |
| 2013-07-25 | -4.85 |
| 2013-07-24 | -4.85 |
| 2013-07-23 | -7.50 |
| 2013-07-22 | -8.82 |
| 2013-07-19 | -8.82 |
| 2013-07-18 | -8.82 |
| 2013-07-17 | -10.14 |
| 2013-07-16 | -10.14 |
| 2013-07-15 | -10.14 |
| 2013-07-12 | -10.14 |
| 2013-07-11 | -10.14 |
| 2013-07-10 | -11.46 |
| 2013-07-09 | -11.46 |
| 2013-07-08 | -11.46 |
| 2013-07-05 | -11.46 |
| 2013-07-04 | -11.46 |
| 2013-07-03 | -12.78 |
| 2013-07-02 | -12.78 |
| 2013-06-28 | -12.78 |
| 2013-06-27 | -15.42 |
| 2013-06-26 | -15.42 |
| 2013-06-25 | -18.07 |
| 2013-06-24 | -18.07 |
| 2013-06-21 | -18.07 |
| 2013-06-20 | -18.07 |
| 2013-06-19 | -18.07 |
| 2013-06-18 | -19.39 |
| 2013-06-17 | -19.39 |
| 2013-06-14 | -20.71 |
| 2013-06-13 | -15.42 |
| 2013-06-11 | -10.14 |
| 2013-06-10 | -10.14 |
| 2013-06-07 | -8.82 |
| 2013-06-06 | -6.17 |
| 2013-06-05 | -4.85 |
| 2013-06-04 | -4.85 |
| 2013-06-03 | -7.50 |
| 2013-05-31 | -7.50 |
| 2013-05-30 | -10.14 |
| 2013-05-29 | -4.85 |
| 2013-05-28 | -11.46 |
| 2013-05-27 | -10.14 |
| 2013-05-24 | -4.85 |
| 2013-05-23 | -10.14 |
| 2013-05-22 | -14.10 |
| 2013-05-21 | -15.38 |
| 2013-05-20 | -15.38 |
| 2013-05-16 | -17.95 |
| 2013-05-15 | -16.67 |
| 2013-05-14 | -16.67 |
| 2013-05-13 | -12.82 |
| 2013-05-10 | -7.69 |
| 2013-05-09 | 2.56 |
| 2013-05-08 | 2.56 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | 0.00 |
| 2013-04-30 | 0.00 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | -2.56 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 0.00 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | 2.56 |
| 2013-04-12 | 2.56 |
| 2013-04-11 | 2.56 |
| 2013-04-10 | 2.56 |
| 2013-04-09 | 2.56 |
| 2013-04-08 | 2.56 |
| 2013-04-05 | 2.56 |
| 2013-04-03 | 2.56 |
| 2013-04-02 | 7.69 |
| 2013-03-28 | -2.56 |
| 2013-03-27 | -2.56 |
| 2013-03-26 | -2.56 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | 0.00 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | 2.56 |
| 2013-03-14 | 5.13 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | 0.00 |
| 2013-03-11 | 0.00 |
| 2013-03-08 | 0.00 |
| 2013-03-07 | 0.00 |
| 2013-03-06 | 0.00 |
| 2013-03-05 | 0.00 |
| 2013-03-04 | 0.00 |
| 2013-03-01 | 0.00 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | 0.00 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | 0.00 |
| 2013-02-22 | 0.00 |
| 2013-02-21 | 0.00 |
| 2013-02-20 | 2.56 |
| 2013-02-19 | 0.00 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | 0.00 |
| 2013-02-14 | 0.00 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | -1.28 |
| 2013-02-06 | -1.28 |
| 2013-02-05 | -1.28 |
| 2013-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy