Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01127 | 2011-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1127 % |
|---|---|
| 2025-10-03 | 451.36 |
| 2025-10-02 | 460.04 |
| 2025-09-30 | 464.38 |
| 2025-09-29 | 464.38 |
| 2025-09-26 | 464.38 |
| 2025-09-25 | 460.04 |
| 2025-09-24 | 464.38 |
| 2025-09-23 | 473.06 |
| 2025-09-22 | 473.06 |
| 2025-09-19 | 477.40 |
| 2025-09-18 | 481.75 |
| 2025-09-17 | 481.75 |
| 2025-09-16 | 473.06 |
| 2025-09-15 | 473.06 |
| 2025-09-12 | 481.75 |
| 2025-09-11 | 486.09 |
| 2025-09-10 | 477.40 |
| 2025-09-09 | 486.09 |
| 2025-09-08 | 473.06 |
| 2025-09-05 | 481.55 |
| 2025-09-04 | 464.57 |
| 2025-09-03 | 460.33 |
| 2025-09-02 | 451.84 |
| 2025-09-01 | 456.08 |
| 2025-08-29 | 460.33 |
| 2025-08-28 | 473.06 |
| 2025-08-27 | 515.51 |
| 2025-08-26 | 519.76 |
| 2025-08-25 | 515.51 |
| 2025-08-22 | 507.02 |
| 2025-08-21 | 519.76 |
| 2025-08-20 | 507.02 |
| 2025-08-19 | 515.51 |
| 2025-08-18 | 519.76 |
| 2025-08-15 | 519.76 |
| 2025-08-14 | 502.78 |
| 2025-08-13 | 502.78 |
| 2025-08-12 | 494.29 |
| 2025-08-11 | 502.78 |
| 2025-08-08 | 502.78 |
| 2025-08-07 | 498.53 |
| 2025-08-06 | 498.53 |
| 2025-08-05 | 498.53 |
| 2025-08-04 | 502.78 |
| 2025-08-01 | 502.78 |
| 2025-07-31 | 494.29 |
| 2025-07-30 | 502.78 |
| 2025-07-29 | 502.78 |
| 2025-07-28 | 507.02 |
| 2025-07-25 | 502.78 |
| 2025-07-24 | 507.02 |
| 2025-07-23 | 511.27 |
| 2025-07-22 | 511.27 |
| 2025-07-21 | 498.53 |
| 2025-07-18 | 490.04 |
| 2025-07-17 | 473.06 |
| 2025-07-16 | 481.55 |
| 2025-07-15 | 473.06 |
| 2025-07-14 | 481.55 |
| 2025-07-11 | 490.04 |
| 2025-07-10 | 485.80 |
| 2025-07-09 | 485.80 |
| 2025-07-08 | 481.55 |
| 2025-07-07 | 490.04 |
| 2025-07-04 | 485.80 |
| 2025-07-03 | 485.80 |
| 2025-07-02 | 490.04 |
| 2025-06-30 | 485.80 |
| 2025-06-27 | 485.80 |
| 2025-06-26 | 490.04 |
| 2025-06-25 | 490.04 |
| 2025-06-24 | 490.04 |
| 2025-06-23 | 481.55 |
| 2025-06-20 | 485.80 |
| 2025-06-19 | 481.55 |
| 2025-06-18 | 485.80 |
| 2025-06-17 | 490.04 |
| 2025-06-16 | 490.04 |
| 2025-06-13 | 485.80 |
| 2025-06-12 | 490.04 |
| 2025-06-11 | 490.04 |
| 2025-06-10 | 485.80 |
| 2025-06-09 | 490.04 |
| 2025-06-06 | 494.29 |
| 2025-06-05 | 490.04 |
| 2025-06-04 | 485.80 |
| 2025-06-03 | 490.04 |
| 2025-06-02 | 490.04 |
| 2025-05-30 | 481.55 |
| 2025-05-29 | 485.80 |
| 2025-05-28 | 490.04 |
| 2025-05-27 | 481.55 |
| 2025-05-26 | 481.55 |
| 2025-05-23 | 481.55 |
| 2025-05-22 | 477.31 |
| 2025-05-21 | 473.06 |
| 2025-05-20 | 460.33 |
| 2025-05-19 | 464.57 |
| 2025-05-16 | 464.57 |
| 2025-05-15 | 464.57 |
| 2025-05-14 | 464.57 |
| 2025-05-13 | 464.57 |
| 2025-05-12 | 460.33 |
| 2025-05-09 | 451.84 |
| 2025-05-08 | 451.84 |
| 2025-05-07 | 456.08 |
| 2025-05-06 | 456.08 |
| 2025-05-02 | 451.84 |
| 2025-04-30 | 451.84 |
| 2025-04-29 | 451.84 |
| 2025-04-28 | 451.84 |
| 2025-04-25 | 447.59 |
| 2025-04-24 | 447.59 |
| 2025-04-23 | 451.84 |
| 2025-04-22 | 456.08 |
| 2025-04-17 | 447.59 |
| 2025-04-16 | 447.59 |
| 2025-04-15 | 447.59 |
| 2025-04-14 | 456.08 |
| 2025-04-11 | 447.59 |
| 2025-04-10 | 447.59 |
| 2025-04-09 | 431.84 |
| 2025-04-08 | 427.90 |
| 2025-04-07 | 423.96 |
| 2025-04-03 | 451.53 |
| 2025-04-02 | 498.81 |
| 2025-04-01 | 498.81 |
| 2025-03-31 | 471.23 |
| 2025-03-28 | 471.23 |
| 2025-03-27 | 412.14 |
| 2025-03-26 | 400.32 |
| 2025-03-25 | 400.32 |
| 2025-03-24 | 408.20 |
| 2025-03-21 | 408.20 |
| 2025-03-20 | 408.20 |
| 2025-03-19 | 408.20 |
| 2025-03-18 | 412.14 |
| 2025-03-17 | 412.14 |
| 2025-03-14 | 412.14 |
| 2025-03-13 | 404.26 |
| 2025-03-12 | 412.14 |
| 2025-03-11 | 412.14 |
| 2025-03-10 | 412.14 |
| 2025-03-07 | 412.14 |
| 2025-03-06 | 408.20 |
| 2025-03-05 | 404.26 |
| 2025-03-04 | 404.26 |
| 2025-03-03 | 408.20 |
| 2025-02-28 | 404.26 |
| 2025-02-27 | 400.32 |
| 2025-02-26 | 400.32 |
| 2025-02-25 | 404.26 |
| 2025-02-24 | 404.26 |
| 2025-02-21 | 404.26 |
| 2025-02-20 | 404.26 |
| 2025-02-19 | 404.26 |
| 2025-02-18 | 404.26 |
| 2025-02-17 | 408.20 |
| 2025-02-14 | 408.20 |
| 2025-02-13 | 392.44 |
| 2025-02-12 | 392.44 |
| 2025-02-11 | 404.26 |
| 2025-02-10 | 404.26 |
| 2025-02-07 | 404.26 |
| 2025-02-06 | 412.14 |
| 2025-02-05 | 416.08 |
| 2025-02-04 | 416.08 |
| 2025-02-03 | 416.08 |
| 2025-01-28 | 423.96 |
| 2025-01-27 | 423.96 |
| 2025-01-24 | 423.96 |
| 2025-01-23 | 427.90 |
| 2025-01-22 | 431.84 |
| 2025-01-21 | 431.84 |
| 2025-01-20 | 439.72 |
| 2025-01-17 | 439.72 |
| 2025-01-16 | 439.72 |
| 2025-01-15 | 431.84 |
| 2025-01-14 | 416.08 |
| 2025-01-13 | 412.14 |
| 2025-01-10 | 420.02 |
| 2025-01-09 | 420.02 |
| 2025-01-08 | 420.02 |
| 2025-01-07 | 408.20 |
| 2025-01-06 | 404.26 |
| 2025-01-03 | 396.38 |
| 2025-01-02 | 404.26 |
| 2024-12-31 | 404.26 |
| 2024-12-30 | 400.32 |
| 2024-12-27 | 396.38 |
| 2024-12-24 | 396.38 |
| 2024-12-23 | 404.26 |
| 2024-12-20 | 396.38 |
| 2024-12-19 | 396.38 |
| 2024-12-18 | 408.20 |
| 2024-12-17 | 412.14 |
| 2024-12-16 | 420.02 |
| 2024-12-13 | 423.96 |
| 2024-12-12 | 423.96 |
| 2024-12-11 | 423.96 |
| 2024-12-10 | 427.90 |
| 2024-12-09 | 420.02 |
| 2024-12-06 | 420.02 |
| 2024-12-05 | 412.14 |
| 2024-12-04 | 408.20 |
| 2024-12-03 | 416.08 |
| 2024-12-02 | 420.02 |
| 2024-11-29 | 423.96 |
| 2024-11-28 | 423.96 |
| 2024-11-27 | 423.96 |
| 2024-11-26 | 439.72 |
| 2024-11-25 | 431.84 |
| 2024-11-22 | 435.78 |
| 2024-11-21 | 431.84 |
| 2024-11-20 | 435.78 |
| 2024-11-19 | 435.78 |
| 2024-11-18 | 439.72 |
| 2024-11-15 | 443.65 |
| 2024-11-14 | 443.65 |
| 2024-11-13 | 443.65 |
| 2024-11-12 | 443.65 |
| 2024-11-11 | 443.65 |
| 2024-11-08 | 447.59 |
| 2024-11-07 | 443.65 |
| 2024-11-06 | 443.65 |
| 2024-11-05 | 443.65 |
| 2024-11-04 | 443.65 |
| 2024-11-01 | 447.59 |
| 2024-10-31 | 447.59 |
| 2024-10-30 | 463.35 |
| 2024-10-29 | 443.65 |
| 2024-10-28 | 447.59 |
| 2024-10-25 | 451.53 |
| 2024-10-24 | 451.53 |
| 2024-10-23 | 451.53 |
| 2024-10-22 | 443.65 |
| 2024-10-21 | 443.65 |
| 2024-10-18 | 435.78 |
| 2024-10-17 | 443.65 |
| 2024-10-16 | 443.65 |
| 2024-10-15 | 435.78 |
| 2024-10-14 | 435.78 |
| 2024-10-10 | 435.78 |
| 2024-10-09 | 435.78 |
| 2024-10-08 | 435.78 |
| 2024-10-07 | 435.78 |
| 2024-10-04 | 439.72 |
| 2024-10-03 | 435.78 |
| 2024-10-02 | 435.78 |
| 2024-09-30 | 435.78 |
| 2024-09-27 | 431.84 |
| 2024-09-26 | 431.84 |
| 2024-09-25 | 423.96 |
| 2024-09-24 | 423.96 |
| 2024-09-23 | 423.96 |
| 2024-09-20 | 427.90 |
| 2024-09-19 | 427.90 |
| 2024-09-17 | 427.90 |
| 2024-09-16 | 427.90 |
| 2024-09-13 | 435.78 |
| 2024-09-12 | 435.78 |
| 2024-09-11 | 445.62 |
| 2024-09-10 | 445.62 |
| 2024-09-09 | 445.62 |
| 2024-09-05 | 445.62 |
| 2024-09-04 | 445.62 |
| 2024-09-03 | 441.81 |
| 2024-09-02 | 441.81 |
| 2024-08-30 | 445.62 |
| 2024-08-29 | 476.15 |
| 2024-08-28 | 476.15 |
| 2024-08-27 | 483.78 |
| 2024-08-26 | 510.49 |
| 2024-08-23 | 510.49 |
| 2024-08-22 | 510.49 |
| 2024-08-21 | 510.49 |
| 2024-08-20 | 510.49 |
| 2024-08-19 | 502.86 |
| 2024-08-16 | 506.67 |
| 2024-08-15 | 495.23 |
| 2024-08-14 | 487.60 |
| 2024-08-13 | 487.60 |
| 2024-08-12 | 472.33 |
| 2024-08-09 | 460.89 |
| 2024-08-08 | 464.70 |
| 2024-08-07 | 464.70 |
| 2024-08-06 | 460.89 |
| 2024-08-05 | 460.89 |
| 2024-08-02 | 457.07 |
| 2024-08-01 | 460.89 |
| 2024-07-31 | 460.89 |
| 2024-07-30 | 460.89 |
| 2024-07-29 | 460.89 |
| 2024-07-26 | 460.89 |
| 2024-07-25 | 460.89 |
| 2024-07-24 | 457.07 |
| 2024-07-23 | 453.26 |
| 2024-07-22 | 449.44 |
| 2024-07-19 | 460.89 |
| 2024-07-18 | 460.89 |
| 2024-07-17 | 460.89 |
| 2024-07-16 | 460.89 |
| 2024-07-15 | 460.89 |
| 2024-07-12 | 453.26 |
| 2024-07-11 | 453.26 |
| 2024-07-10 | 441.81 |
| 2024-07-09 | 441.81 |
| 2024-07-08 | 441.81 |
| 2024-07-05 | 441.81 |
| 2024-07-04 | 445.62 |
| 2024-07-03 | 449.44 |
| 2024-07-02 | 453.26 |
| 2024-06-28 | 453.26 |
| 2024-06-27 | 449.44 |
| 2024-06-26 | 453.26 |
| 2024-06-25 | 445.62 |
| 2024-06-24 | 441.81 |
| 2024-06-21 | 445.62 |
| 2024-06-20 | 449.44 |
| 2024-06-19 | 449.44 |
| 2024-06-18 | 449.44 |
| 2024-06-17 | 457.07 |
| 2024-06-14 | 457.07 |
| 2024-06-13 | 464.70 |
| 2024-06-12 | 464.70 |
| 2024-06-11 | 464.70 |
| 2024-06-07 | 460.89 |
| 2024-06-06 | 445.62 |
| 2024-06-05 | 468.52 |
| 2024-06-04 | 468.52 |
| 2024-06-03 | 472.33 |
| 2024-05-31 | 460.89 |
| 2024-05-30 | 460.89 |
| 2024-05-29 | 460.89 |
| 2024-05-28 | 472.33 |
| 2024-05-27 | 472.33 |
| 2024-05-24 | 479.96 |
| 2024-05-23 | 483.78 |
| 2024-05-22 | 483.78 |
| 2024-05-21 | 468.52 |
| 2024-05-20 | 445.62 |
| 2024-05-17 | 442.01 |
| 2024-05-16 | 442.01 |
| 2024-05-14 | 442.01 |
| 2024-05-13 | 427.56 |
| 2024-05-10 | 423.94 |
| 2024-05-09 | 423.94 |
| 2024-05-08 | 423.94 |
| 2024-05-07 | 416.72 |
| 2024-05-06 | 420.33 |
| 2024-05-03 | 423.94 |
| 2024-05-02 | 423.94 |
| 2024-04-30 | 395.04 |
| 2024-04-29 | 391.42 |
| 2024-04-26 | 387.81 |
| 2024-04-25 | 384.20 |
| 2024-04-24 | 376.97 |
| 2024-04-23 | 366.13 |
| 2024-04-22 | 366.13 |
| 2024-04-19 | 366.13 |
| 2024-04-18 | 366.13 |
| 2024-04-17 | 369.74 |
| 2024-04-16 | 366.13 |
| 2024-04-15 | 366.13 |
| 2024-04-12 | 373.36 |
| 2024-04-11 | 369.74 |
| 2024-04-10 | 376.97 |
| 2024-04-09 | 358.90 |
| 2024-04-08 | 348.06 |
| 2024-04-05 | 337.22 |
| 2024-04-03 | 340.84 |
| 2024-04-02 | 326.38 |
| 2024-03-28 | 311.93 |
| 2024-03-27 | 308.31 |
| 2024-03-26 | 315.54 |
| 2024-03-25 | 311.93 |
| 2024-03-22 | 311.93 |
| 2024-03-21 | 308.31 |
| 2024-03-20 | 311.93 |
| 2024-03-19 | 311.93 |
| 2024-03-18 | 311.93 |
| 2024-03-15 | 315.54 |
| 2024-03-14 | 315.54 |
| 2024-03-13 | 315.54 |
| 2024-03-12 | 311.93 |
| 2024-03-11 | 304.70 |
| 2024-03-08 | 304.70 |
| 2024-03-07 | 315.54 |
| 2024-03-06 | 315.54 |
| 2024-03-05 | 315.54 |
| 2024-03-04 | 304.70 |
| 2024-03-01 | 290.25 |
| 2024-02-29 | 290.25 |
| 2024-02-28 | 301.09 |
| 2024-02-27 | 297.47 |
| 2024-02-26 | 293.86 |
| 2024-02-23 | 286.63 |
| 2024-02-22 | 290.25 |
| 2024-02-21 | 286.63 |
| 2024-02-20 | 286.63 |
| 2024-02-19 | 286.63 |
| 2024-02-16 | 286.63 |
| 2024-02-15 | 290.25 |
| 2024-02-14 | 290.25 |
| 2024-02-09 | 293.86 |
| 2024-02-08 | 293.86 |
| 2024-02-07 | 297.47 |
| 2024-02-06 | 297.47 |
| 2024-02-05 | 290.25 |
| 2024-02-02 | 297.47 |
| 2024-02-01 | 297.47 |
| 2024-01-31 | 275.79 |
| 2024-01-30 | 275.79 |
| 2024-01-29 | 279.41 |
| 2024-01-26 | 279.41 |
| 2024-01-25 | 286.63 |
| 2024-01-24 | 283.02 |
| 2024-01-23 | 279.41 |
| 2024-01-22 | 279.41 |
| 2024-01-19 | 279.41 |
| 2024-01-18 | 275.79 |
| 2024-01-17 | 283.02 |
| 2024-01-16 | 290.25 |
| 2024-01-15 | 290.25 |
| 2024-01-12 | 290.25 |
| 2024-01-11 | 290.25 |
| 2024-01-10 | 293.86 |
| 2024-01-09 | 293.86 |
| 2024-01-08 | 293.86 |
| 2024-01-05 | 293.86 |
| 2024-01-04 | 301.09 |
| 2024-01-03 | 297.47 |
| 2024-01-02 | 297.47 |
| 2023-12-29 | 297.47 |
| 2023-12-28 | 297.47 |
| 2023-12-27 | 297.47 |
| 2023-12-22 | 297.47 |
| 2023-12-21 | 297.47 |
| 2023-12-20 | 297.47 |
| 2023-12-19 | 297.47 |
| 2023-12-18 | 297.47 |
| 2023-12-15 | 297.47 |
| 2023-12-14 | 297.47 |
| 2023-12-13 | 297.47 |
| 2023-12-12 | 297.47 |
| 2023-12-11 | 297.47 |
| 2023-12-08 | 293.86 |
| 2023-12-07 | 279.41 |
| 2023-12-06 | 268.57 |
| 2023-12-05 | 275.79 |
| 2023-12-04 | 268.57 |
| 2023-12-01 | 268.57 |
| 2023-11-30 | 268.57 |
| 2023-11-29 | 268.57 |
| 2023-11-28 | 268.57 |
| 2023-11-27 | 268.57 |
| 2023-11-24 | 272.18 |
| 2023-11-23 | 272.18 |
| 2023-11-22 | 272.18 |
| 2023-11-21 | 268.57 |
| 2023-11-20 | 268.57 |
| 2023-11-17 | 268.57 |
| 2023-11-16 | 268.57 |
| 2023-11-15 | 275.79 |
| 2023-11-14 | 279.41 |
| 2023-11-13 | 272.18 |
| 2023-11-10 | 275.79 |
| 2023-11-09 | 286.63 |
| 2023-11-08 | 279.41 |
| 2023-11-07 | 283.02 |
| 2023-11-06 | 283.02 |
| 2023-11-03 | 279.41 |
| 2023-11-02 | 275.79 |
| 2023-11-01 | 272.18 |
| 2023-10-31 | 272.18 |
| 2023-10-30 | 275.79 |
| 2023-10-27 | 275.79 |
| 2023-10-26 | 279.41 |
| 2023-10-25 | 279.41 |
| 2023-10-24 | 279.41 |
| 2023-10-20 | 279.41 |
| 2023-10-19 | 272.18 |
| 2023-10-18 | 272.18 |
| 2023-10-17 | 272.18 |
| 2023-10-16 | 264.95 |
| 2023-10-13 | 268.57 |
| 2023-10-12 | 275.79 |
| 2023-10-11 | 286.63 |
| 2023-10-10 | 286.63 |
| 2023-10-09 | 286.63 |
| 2023-10-06 | 279.41 |
| 2023-10-05 | 272.18 |
| 2023-10-04 | 275.79 |
| 2023-10-03 | 279.41 |
| 2023-09-29 | 283.02 |
| 2023-09-28 | 290.25 |
| 2023-09-27 | 290.25 |
| 2023-09-26 | 290.25 |
| 2023-09-25 | 290.25 |
| 2023-09-22 | 290.25 |
| 2023-09-21 | 290.25 |
| 2023-09-20 | 290.25 |
| 2023-09-19 | 279.41 |
| 2023-09-18 | 293.86 |
| 2023-09-15 | 290.25 |
| 2023-09-14 | 286.63 |
| 2023-09-13 | 286.63 |
| 2023-09-12 | 275.79 |
| 2023-09-11 | 286.33 |
| 2023-09-07 | 275.79 |
| 2023-09-06 | 272.28 |
| 2023-09-05 | 268.77 |
| 2023-09-04 | 275.79 |
| 2023-08-31 | 261.75 |
| 2023-08-30 | 272.28 |
| 2023-08-29 | 272.28 |
| 2023-08-28 | 268.77 |
| 2023-08-25 | 268.77 |
| 2023-08-24 | 286.33 |
| 2023-08-23 | 286.33 |
| 2023-08-22 | 293.35 |
| 2023-08-21 | 296.87 |
| 2023-08-18 | 296.87 |
| 2023-08-17 | 328.48 |
| 2023-08-16 | 324.96 |
| 2023-08-15 | 324.96 |
| 2023-08-14 | 324.96 |
| 2023-08-11 | 324.96 |
| 2023-08-10 | 321.45 |
| 2023-08-09 | 321.45 |
| 2023-08-08 | 321.45 |
| 2023-08-07 | 321.45 |
| 2023-08-04 | 310.92 |
| 2023-08-03 | 310.92 |
| 2023-08-02 | 307.40 |
| 2023-08-01 | 310.92 |
| 2023-07-31 | 310.92 |
| 2023-07-28 | 310.92 |
| 2023-07-27 | 310.92 |
| 2023-07-26 | 310.92 |
| 2023-07-25 | 307.40 |
| 2023-07-24 | 317.94 |
| 2023-07-21 | 307.40 |
| 2023-07-20 | 296.87 |
| 2023-07-19 | 296.87 |
| 2023-07-18 | 296.87 |
| 2023-07-14 | 296.87 |
| 2023-07-13 | 300.38 |
| 2023-07-12 | 300.38 |
| 2023-07-11 | 293.35 |
| 2023-07-10 | 296.87 |
| 2023-07-07 | 296.87 |
| 2023-07-06 | 296.87 |
| 2023-07-05 | 296.87 |
| 2023-07-04 | 293.35 |
| 2023-07-03 | 293.35 |
| 2023-06-30 | 293.35 |
| 2023-06-29 | 307.40 |
| 2023-06-28 | 307.40 |
| 2023-06-27 | 307.40 |
| 2023-06-26 | 303.89 |
| 2023-06-23 | 300.38 |
| 2023-06-21 | 303.89 |
| 2023-06-20 | 303.89 |
| 2023-06-19 | 300.38 |
| 2023-06-16 | 303.89 |
| 2023-06-15 | 303.89 |
| 2023-06-14 | 303.89 |
| 2023-06-13 | 303.89 |
| 2023-06-12 | 307.40 |
| 2023-06-09 | 307.40 |
| 2023-06-08 | 310.92 |
| 2023-06-07 | 310.92 |
| 2023-06-06 | 310.92 |
| 2023-06-05 | 310.92 |
| 2023-06-02 | 310.92 |
| 2023-06-01 | 300.38 |
| 2023-05-31 | 300.38 |
| 2023-05-30 | 293.92 |
| 2023-05-29 | 290.69 |
| 2023-05-25 | 293.92 |
| 2023-05-24 | 293.92 |
| 2023-05-23 | 297.15 |
| 2023-05-22 | 297.15 |
| 2023-05-19 | 297.15 |
| 2023-05-18 | 297.15 |
| 2023-05-17 | 293.92 |
| 2023-05-16 | 297.15 |
| 2023-05-15 | 293.92 |
| 2023-05-12 | 290.69 |
| 2023-05-11 | 297.15 |
| 2023-05-10 | 297.15 |
| 2023-05-09 | 287.46 |
| 2023-05-08 | 287.46 |
| 2023-05-05 | 287.46 |
| 2023-05-04 | 287.46 |
| 2023-05-03 | 281.01 |
| 2023-05-02 | 290.69 |
| 2023-04-28 | 287.46 |
| 2023-04-27 | 284.23 |
| 2023-04-26 | 277.78 |
| 2023-04-25 | 274.55 |
| 2023-04-24 | 281.01 |
| 2023-04-21 | 281.01 |
| 2023-04-20 | 277.78 |
| 2023-04-19 | 277.78 |
| 2023-04-18 | 281.01 |
| 2023-04-17 | 277.78 |
| 2023-04-14 | 277.78 |
| 2023-04-13 | 281.01 |
| 2023-04-12 | 281.01 |
| 2023-04-11 | 281.01 |
| 2023-04-06 | 281.01 |
| 2023-04-04 | 281.01 |
| 2023-04-03 | 290.69 |
| 2023-03-31 | 271.32 |
| 2023-03-30 | 271.32 |
| 2023-03-29 | 271.32 |
| 2023-03-28 | 255.17 |
| 2023-03-27 | 258.40 |
| 2023-03-24 | 258.40 |
| 2023-03-23 | 258.40 |
| 2023-03-22 | 239.03 |
| 2023-03-21 | 239.03 |
| 2023-03-20 | 242.26 |
| 2023-03-17 | 242.26 |
| 2023-03-16 | 242.26 |
| 2023-03-15 | 258.40 |
| 2023-03-14 | 248.72 |
| 2023-03-13 | 258.40 |
| 2023-03-10 | 258.40 |
| 2023-03-09 | 258.40 |
| 2023-03-08 | 258.40 |
| 2023-03-07 | 268.09 |
| 2023-03-06 | 261.63 |
| 2023-03-03 | 258.40 |
| 2023-03-02 | 258.40 |
| 2023-03-01 | 268.09 |
| 2023-02-28 | 268.09 |
| 2023-02-27 | 248.72 |
| 2023-02-24 | 242.26 |
| 2023-02-23 | 242.26 |
| 2023-02-22 | 232.57 |
| 2023-02-21 | 232.57 |
| 2023-02-20 | 232.57 |
| 2023-02-17 | 232.57 |
| 2023-02-16 | 229.34 |
| 2023-02-15 | 235.80 |
| 2023-02-14 | 235.80 |
| 2023-02-13 | 222.89 |
| 2023-02-10 | 222.89 |
| 2023-02-09 | 232.57 |
| 2023-02-08 | 226.12 |
| 2023-02-07 | 226.12 |
| 2023-02-06 | 222.89 |
| 2023-02-03 | 226.12 |
| 2023-02-02 | 232.57 |
| 2023-02-01 | 235.80 |
| 2023-01-31 | 226.12 |
| 2023-01-30 | 226.12 |
| 2023-01-27 | 235.80 |
| 2023-01-26 | 226.12 |
| 2023-01-20 | 222.89 |
| 2023-01-19 | 229.34 |
| 2023-01-18 | 226.12 |
| 2023-01-17 | 222.89 |
| 2023-01-16 | 235.80 |
| 2023-01-13 | 235.80 |
| 2023-01-12 | 222.89 |
| 2023-01-11 | 222.89 |
| 2023-01-10 | 226.12 |
| 2023-01-09 | 229.34 |
| 2023-01-06 | 226.12 |
| 2023-01-05 | 213.20 |
| 2023-01-04 | 203.51 |
| 2023-01-03 | 203.51 |
| 2022-12-30 | 197.06 |
| 2022-12-29 | 197.06 |
| 2022-12-28 | 184.14 |
| 2022-12-23 | 180.91 |
| 2022-12-22 | 180.91 |
| 2022-12-21 | 180.91 |
| 2022-12-20 | 180.91 |
| 2022-12-19 | 180.91 |
| 2022-12-16 | 184.14 |
| 2022-12-15 | 174.45 |
| 2022-12-14 | 174.45 |
| 2022-12-13 | 177.68 |
| 2022-12-12 | 180.91 |
| 2022-12-09 | 180.91 |
| 2022-12-08 | 180.91 |
| 2022-12-07 | 184.14 |
| 2022-12-06 | 177.68 |
| 2022-12-05 | 177.68 |
| 2022-12-02 | 174.45 |
| 2022-12-01 | 184.14 |
| 2022-11-30 | 180.91 |
| 2022-11-29 | 184.14 |
| 2022-11-28 | 180.91 |
| 2022-11-25 | 187.37 |
| 2022-11-24 | 187.37 |
| 2022-11-23 | 180.91 |
| 2022-11-22 | 184.14 |
| 2022-11-21 | 184.14 |
| 2022-11-18 | 184.14 |
| 2022-11-17 | 184.14 |
| 2022-11-16 | 184.14 |
| 2022-11-15 | 184.14 |
| 2022-11-14 | 184.14 |
| 2022-11-11 | 184.14 |
| 2022-11-10 | 184.14 |
| 2022-11-09 | 184.14 |
| 2022-11-08 | 187.37 |
| 2022-11-07 | 187.37 |
| 2022-11-04 | 187.37 |
| 2022-11-03 | 187.37 |
| 2022-11-02 | 187.37 |
| 2022-11-01 | 184.14 |
| 2022-10-31 | 184.14 |
| 2022-10-28 | 184.14 |
| 2022-10-27 | 184.14 |
| 2022-10-26 | 184.14 |
| 2022-10-25 | 184.14 |
| 2022-10-24 | 184.14 |
| 2022-10-21 | 180.91 |
| 2022-10-20 | 184.14 |
| 2022-10-19 | 190.60 |
| 2022-10-18 | 193.83 |
| 2022-10-17 | 193.83 |
| 2022-10-14 | 197.06 |
| 2022-10-13 | 190.60 |
| 2022-10-12 | 197.06 |
| 2022-10-11 | 197.06 |
| 2022-10-10 | 197.06 |
| 2022-10-07 | 197.06 |
| 2022-10-06 | 197.06 |
| 2022-10-05 | 197.06 |
| 2022-10-03 | 193.83 |
| 2022-09-30 | 193.83 |
| 2022-09-29 | 197.06 |
| 2022-09-28 | 197.06 |
| 2022-09-27 | 197.06 |
| 2022-09-26 | 197.06 |
| 2022-09-23 | 203.51 |
| 2022-09-22 | 203.51 |
| 2022-09-21 | 203.51 |
| 2022-09-20 | 209.97 |
| 2022-09-19 | 197.06 |
| 2022-09-16 | 190.60 |
| 2022-09-15 | 184.14 |
| 2022-09-14 | 184.14 |
| 2022-09-13 | 184.14 |
| 2022-09-09 | 187.37 |
| 2022-09-08 | 187.37 |
| 2022-09-07 | 184.25 |
| 2022-09-06 | 184.25 |
| 2022-09-05 | 187.37 |
| 2022-09-02 | 187.37 |
| 2022-09-01 | 190.49 |
| 2022-08-31 | 193.62 |
| 2022-08-30 | 187.37 |
| 2022-08-29 | 193.62 |
| 2022-08-26 | 193.62 |
| 2022-08-25 | 196.74 |
| 2022-08-24 | 196.74 |
| 2022-08-23 | 202.99 |
| 2022-08-22 | 199.86 |
| 2022-08-19 | 193.62 |
| 2022-08-18 | 181.12 |
| 2022-08-17 | 181.12 |
| 2022-08-16 | 178.00 |
| 2022-08-15 | 181.12 |
| 2022-08-12 | 181.12 |
| 2022-08-11 | 181.12 |
| 2022-08-10 | 187.37 |
| 2022-08-09 | 187.37 |
| 2022-08-08 | 187.37 |
| 2022-08-05 | 178.00 |
| 2022-08-04 | 181.12 |
| 2022-08-03 | 199.86 |
| 2022-08-02 | 199.86 |
| 2022-08-01 | 199.86 |
| 2022-07-29 | 199.86 |
| 2022-07-28 | 199.86 |
| 2022-07-27 | 193.62 |
| 2022-07-26 | 193.62 |
| 2022-07-25 | 193.62 |
| 2022-07-22 | 199.86 |
| 2022-07-21 | 199.86 |
| 2022-07-20 | 199.86 |
| 2022-07-19 | 199.86 |
| 2022-07-18 | 199.86 |
| 2022-07-15 | 202.99 |
| 2022-07-14 | 206.11 |
| 2022-07-13 | 196.74 |
| 2022-07-12 | 196.74 |
| 2022-07-11 | 196.74 |
| 2022-07-08 | 196.74 |
| 2022-07-07 | 196.74 |
| 2022-07-06 | 196.74 |
| 2022-07-05 | 202.99 |
| 2022-07-04 | 202.99 |
| 2022-06-30 | 206.11 |
| 2022-06-29 | 206.11 |
| 2022-06-28 | 206.11 |
| 2022-06-27 | 209.23 |
| 2022-06-24 | 209.23 |
| 2022-06-23 | 209.23 |
| 2022-06-22 | 209.23 |
| 2022-06-21 | 209.23 |
| 2022-06-20 | 209.23 |
| 2022-06-17 | 202.99 |
| 2022-06-16 | 202.99 |
| 2022-06-15 | 208.87 |
| 2022-06-14 | 202.99 |
| 2022-06-13 | 202.99 |
| 2022-06-10 | 202.99 |
| 2022-06-09 | 208.87 |
| 2022-06-08 | 197.10 |
| 2022-06-07 | 200.04 |
| 2022-06-06 | 200.04 |
| 2022-06-02 | 197.10 |
| 2022-06-01 | 197.10 |
| 2022-05-31 | 200.04 |
| 2022-05-30 | 200.04 |
| 2022-05-27 | 194.16 |
| 2022-05-26 | 194.16 |
| 2022-05-25 | 194.16 |
| 2022-05-24 | 202.99 |
| 2022-05-23 | 194.16 |
| 2022-05-20 | 194.16 |
| 2022-05-19 | 191.22 |
| 2022-05-18 | 202.99 |
| 2022-05-17 | 202.99 |
| 2022-05-16 | 202.99 |
| 2022-05-13 | 202.99 |
| 2022-05-12 | 197.10 |
| 2022-05-11 | 197.10 |
| 2022-05-10 | 200.04 |
| 2022-05-06 | 202.99 |
| 2022-05-05 | 202.99 |
| 2022-05-04 | 200.04 |
| 2022-05-03 | 200.04 |
| 2022-04-29 | 208.87 |
| 2022-04-28 | 220.64 |
| 2022-04-27 | 208.87 |
| 2022-04-26 | 217.69 |
| 2022-04-25 | 211.81 |
| 2022-04-22 | 217.69 |
| 2022-04-21 | 220.64 |
| 2022-04-20 | 211.81 |
| 2022-04-19 | 208.87 |
| 2022-04-14 | 194.16 |
| 2022-04-13 | 185.34 |
| 2022-04-12 | 185.34 |
| 2022-04-11 | 188.28 |
| 2022-04-08 | 188.28 |
| 2022-04-07 | 191.22 |
| 2022-04-06 | 185.34 |
| 2022-04-04 | 182.40 |
| 2022-04-01 | 182.40 |
| 2022-03-31 | 185.34 |
| 2022-03-30 | 179.45 |
| 2022-03-29 | 182.40 |
| 2022-03-28 | 173.57 |
| 2022-03-25 | 170.63 |
| 2022-03-24 | 179.45 |
| 2022-03-23 | 161.80 |
| 2022-03-22 | 161.80 |
| 2022-03-21 | 155.92 |
| 2022-03-18 | 155.92 |
| 2022-03-17 | 150.04 |
| 2022-03-16 | 147.10 |
| 2022-03-15 | 147.10 |
| 2022-03-14 | 147.10 |
| 2022-03-11 | 150.04 |
| 2022-03-10 | 155.92 |
| 2022-03-09 | 155.92 |
| 2022-03-08 | 155.92 |
| 2022-03-07 | 155.92 |
| 2022-03-04 | 155.92 |
| 2022-03-03 | 155.92 |
| 2022-03-02 | 155.92 |
| 2022-03-01 | 155.92 |
| 2022-02-28 | 158.86 |
| 2022-02-25 | 158.86 |
| 2022-02-24 | 158.86 |
| 2022-02-23 | 158.86 |
| 2022-02-22 | 158.86 |
| 2022-02-21 | 161.80 |
| 2022-02-18 | 161.80 |
| 2022-02-17 | 161.80 |
| 2022-02-16 | 161.80 |
| 2022-02-15 | 161.80 |
| 2022-02-14 | 161.80 |
| 2022-02-11 | 161.80 |
| 2022-02-10 | 161.80 |
| 2022-02-09 | 161.80 |
| 2022-02-08 | 161.80 |
| 2022-02-07 | 161.80 |
| 2022-02-04 | 161.80 |
| 2022-01-31 | 158.86 |
| 2022-01-28 | 170.63 |
| 2022-01-27 | 173.57 |
| 2022-01-26 | 167.69 |
| 2022-01-25 | 173.57 |
| 2022-01-24 | 173.57 |
| 2022-01-21 | 179.45 |
| 2022-01-20 | 179.45 |
| 2022-01-19 | 173.57 |
| 2022-01-18 | 173.57 |
| 2022-01-17 | 173.57 |
| 2022-01-14 | 179.45 |
| 2022-01-13 | 179.45 |
| 2022-01-12 | 179.45 |
| 2022-01-11 | 179.45 |
| 2022-01-10 | 173.57 |
| 2022-01-07 | 170.63 |
| 2022-01-06 | 167.69 |
| 2022-01-05 | 152.98 |
| 2022-01-04 | 152.98 |
| 2022-01-03 | 152.98 |
| 2021-12-31 | 147.10 |
| 2021-12-30 | 155.92 |
| 2021-12-29 | 147.10 |
| 2021-12-28 | 144.15 |
| 2021-12-24 | 144.15 |
| 2021-12-23 | 144.15 |
| 2021-12-22 | 144.15 |
| 2021-12-21 | 144.15 |
| 2021-12-20 | 147.10 |
| 2021-12-17 | 147.10 |
| 2021-12-16 | 147.10 |
| 2021-12-15 | 147.10 |
| 2021-12-14 | 147.10 |
| 2021-12-13 | 144.15 |
| 2021-12-10 | 141.21 |
| 2021-12-09 | 141.21 |
| 2021-12-08 | 138.27 |
| 2021-12-07 | 138.27 |
| 2021-12-06 | 138.27 |
| 2021-12-03 | 141.21 |
| 2021-12-02 | 138.27 |
| 2021-12-01 | 138.27 |
| 2021-11-30 | 138.27 |
| 2021-11-29 | 138.27 |
| 2021-11-26 | 135.33 |
| 2021-11-25 | 132.39 |
| 2021-11-24 | 132.39 |
| 2021-11-23 | 132.39 |
| 2021-11-22 | 126.50 |
| 2021-11-19 | 126.50 |
| 2021-11-18 | 132.39 |
| 2021-11-17 | 132.39 |
| 2021-11-16 | 135.33 |
| 2021-11-15 | 135.33 |
| 2021-11-12 | 135.33 |
| 2021-11-11 | 135.33 |
| 2021-11-10 | 129.45 |
| 2021-11-09 | 123.56 |
| 2021-11-08 | 123.56 |
| 2021-11-05 | 123.56 |
| 2021-11-04 | 120.62 |
| 2021-11-03 | 120.62 |
| 2021-11-02 | 120.62 |
| 2021-11-01 | 120.62 |
| 2021-10-29 | 120.62 |
| 2021-10-28 | 126.50 |
| 2021-10-27 | 126.50 |
| 2021-10-26 | 126.50 |
| 2021-10-25 | 126.50 |
| 2021-10-22 | 129.45 |
| 2021-10-21 | 129.45 |
| 2021-10-20 | 126.50 |
| 2021-10-19 | 126.50 |
| 2021-10-18 | 126.50 |
| 2021-10-15 | 129.45 |
| 2021-10-12 | 129.45 |
| 2021-10-11 | 135.33 |
| 2021-10-08 | 135.33 |
| 2021-10-07 | 129.45 |
| 2021-10-06 | 126.50 |
| 2021-10-05 | 129.45 |
| 2021-10-04 | 129.45 |
| 2021-09-30 | 126.50 |
| 2021-09-29 | 126.50 |
| 2021-09-28 | 126.50 |
| 2021-09-27 | 123.56 |
| 2021-09-24 | 123.56 |
| 2021-09-23 | 129.45 |
| 2021-09-21 | 129.45 |
| 2021-09-20 | 129.45 |
| 2021-09-17 | 135.33 |
| 2021-09-16 | 135.33 |
| 2021-09-15 | 135.33 |
| 2021-09-14 | 135.33 |
| 2021-09-13 | 141.21 |
| 2021-09-10 | 141.21 |
| 2021-09-09 | 141.21 |
| 2021-09-08 | 141.21 |
| 2021-09-07 | 141.21 |
| 2021-09-06 | 141.21 |
| 2021-09-03 | 141.21 |
| 2021-09-02 | 146.89 |
| 2021-09-01 | 144.05 |
| 2021-08-31 | 141.21 |
| 2021-08-30 | 141.21 |
| 2021-08-27 | 141.21 |
| 2021-08-26 | 132.70 |
| 2021-08-25 | 135.54 |
| 2021-08-24 | 135.54 |
| 2021-08-23 | 135.54 |
| 2021-08-20 | 129.86 |
| 2021-08-19 | 138.37 |
| 2021-08-18 | 135.54 |
| 2021-08-17 | 135.54 |
| 2021-08-16 | 135.54 |
| 2021-08-13 | 144.05 |
| 2021-08-12 | 144.05 |
| 2021-08-11 | 135.54 |
| 2021-08-10 | 135.54 |
| 2021-08-09 | 144.05 |
| 2021-08-06 | 144.05 |
| 2021-08-05 | 144.05 |
| 2021-08-04 | 149.73 |
| 2021-08-03 | 149.73 |
| 2021-08-02 | 141.21 |
| 2021-07-30 | 132.70 |
| 2021-07-29 | 132.70 |
| 2021-07-28 | 127.02 |
| 2021-07-27 | 135.54 |
| 2021-07-26 | 135.54 |
| 2021-07-23 | 141.21 |
| 2021-07-22 | 141.21 |
| 2021-07-21 | 141.21 |
| 2021-07-20 | 141.21 |
| 2021-07-19 | 158.24 |
| 2021-07-16 | 144.05 |
| 2021-07-15 | 141.21 |
| 2021-07-14 | 141.21 |
| 2021-07-13 | 146.89 |
| 2021-07-12 | 146.89 |
| 2021-07-09 | 138.37 |
| 2021-07-08 | 135.54 |
| 2021-07-07 | 141.21 |
| 2021-07-06 | 132.70 |
| 2021-07-05 | 141.21 |
| 2021-07-02 | 141.21 |
| 2021-06-30 | 138.37 |
| 2021-06-29 | 146.89 |
| 2021-06-28 | 138.37 |
| 2021-06-25 | 135.54 |
| 2021-06-24 | 132.70 |
| 2021-06-23 | 132.70 |
| 2021-06-22 | 132.70 |
| 2021-06-21 | 132.70 |
| 2021-06-18 | 132.70 |
| 2021-06-17 | 132.70 |
| 2021-06-16 | 141.21 |
| 2021-06-15 | 141.21 |
| 2021-06-11 | 141.21 |
| 2021-06-10 | 141.21 |
| 2021-06-09 | 146.89 |
| 2021-06-08 | 146.89 |
| 2021-06-07 | 149.73 |
| 2021-06-04 | 152.56 |
| 2021-06-03 | 152.56 |
| 2021-06-02 | 155.40 |
| 2021-06-01 | 149.73 |
| 2021-05-31 | 149.73 |
| 2021-05-28 | 149.73 |
| 2021-05-27 | 144.05 |
| 2021-05-26 | 144.05 |
| 2021-05-25 | 141.21 |
| 2021-05-24 | 146.89 |
| 2021-05-21 | 144.05 |
| 2021-05-20 | 144.05 |
| 2021-05-18 | 149.73 |
| 2021-05-17 | 152.56 |
| 2021-05-14 | 155.40 |
| 2021-05-13 | 141.21 |
| 2021-05-12 | 146.57 |
| 2021-05-11 | 143.89 |
| 2021-05-10 | 143.89 |
| 2021-05-07 | 143.89 |
| 2021-05-06 | 143.89 |
| 2021-05-05 | 149.25 |
| 2021-05-04 | 149.25 |
| 2021-05-03 | 149.25 |
| 2021-04-30 | 141.21 |
| 2021-04-29 | 141.21 |
| 2021-04-28 | 141.21 |
| 2021-04-27 | 146.57 |
| 2021-04-26 | 146.57 |
| 2021-04-23 | 146.57 |
| 2021-04-22 | 146.57 |
| 2021-04-21 | 146.57 |
| 2021-04-20 | 146.57 |
| 2021-04-19 | 149.25 |
| 2021-04-16 | 138.53 |
| 2021-04-15 | 133.17 |
| 2021-04-14 | 130.49 |
| 2021-04-13 | 125.13 |
| 2021-04-12 | 125.13 |
| 2021-04-09 | 130.49 |
| 2021-04-08 | 125.13 |
| 2021-04-07 | 130.49 |
| 2021-04-01 | 122.45 |
| 2021-03-31 | 122.45 |
| 2021-03-30 | 125.13 |
| 2021-03-29 | 122.45 |
| 2021-03-26 | 122.45 |
| 2021-03-25 | 122.45 |
| 2021-03-24 | 122.45 |
| 2021-03-23 | 122.45 |
| 2021-03-22 | 127.81 |
| 2021-03-19 | 127.81 |
| 2021-03-18 | 127.81 |
| 2021-03-17 | 130.49 |
| 2021-03-16 | 114.41 |
| 2021-03-15 | 111.73 |
| 2021-03-12 | 109.05 |
| 2021-03-11 | 106.37 |
| 2021-03-10 | 106.37 |
| 2021-03-09 | 106.37 |
| 2021-03-08 | 109.05 |
| 2021-03-05 | 106.37 |
| 2021-03-04 | 103.69 |
| 2021-03-03 | 111.73 |
| 2021-03-02 | 111.73 |
| 2021-03-01 | 111.73 |
| 2021-02-26 | 106.37 |
| 2021-02-25 | 106.37 |
| 2021-02-24 | 106.37 |
| 2021-02-23 | 109.05 |
| 2021-02-22 | 103.69 |
| 2021-02-19 | 114.41 |
| 2021-02-18 | 114.41 |
| 2021-02-17 | 114.41 |
| 2021-02-16 | 103.69 |
| 2021-02-11 | 103.69 |
| 2021-02-10 | 106.37 |
| 2021-02-09 | 101.01 |
| 2021-02-08 | 103.69 |
| 2021-02-05 | 103.69 |
| 2021-02-04 | 106.37 |
| 2021-02-03 | 103.69 |
| 2021-02-02 | 103.69 |
| 2021-02-01 | 103.69 |
| 2021-01-29 | 95.65 |
| 2021-01-28 | 95.65 |
| 2021-01-27 | 95.65 |
| 2021-01-26 | 95.65 |
| 2021-01-25 | 95.65 |
| 2021-01-22 | 101.01 |
| 2021-01-21 | 109.05 |
| 2021-01-20 | 111.73 |
| 2021-01-19 | 111.73 |
| 2021-01-18 | 111.73 |
| 2021-01-15 | 111.73 |
| 2021-01-14 | 106.37 |
| 2021-01-13 | 103.69 |
| 2021-01-12 | 106.37 |
| 2021-01-11 | 109.05 |
| 2021-01-08 | 103.69 |
| 2021-01-07 | 103.69 |
| 2021-01-06 | 103.69 |
| 2021-01-05 | 106.37 |
| 2021-01-04 | 117.09 |
| 2020-12-31 | 114.41 |
| 2020-12-30 | 109.05 |
| 2020-12-29 | 111.73 |
| 2020-12-28 | 111.73 |
| 2020-12-24 | 90.29 |
| 2020-12-23 | 98.33 |
| 2020-12-22 | 98.33 |
| 2020-12-21 | 98.33 |
| 2020-12-18 | 101.01 |
| 2020-12-17 | 101.01 |
| 2020-12-16 | 101.01 |
| 2020-12-15 | 101.01 |
| 2020-12-14 | 103.69 |
| 2020-12-11 | 103.69 |
| 2020-12-10 | 103.69 |
| 2020-12-09 | 101.01 |
| 2020-12-08 | 114.41 |
| 2020-12-07 | 109.05 |
| 2020-12-04 | 109.05 |
| 2020-12-03 | 114.41 |
| 2020-12-02 | 109.05 |
| 2020-12-01 | 101.01 |
| 2020-11-30 | 95.65 |
| 2020-11-27 | 95.65 |
| 2020-11-26 | 95.65 |
| 2020-11-25 | 92.97 |
| 2020-11-24 | 92.97 |
| 2020-11-23 | 90.29 |
| 2020-11-20 | 87.61 |
| 2020-11-19 | 84.93 |
| 2020-11-18 | 84.93 |
| 2020-11-17 | 84.93 |
| 2020-11-16 | 82.25 |
| 2020-11-13 | 87.61 |
| 2020-11-12 | 87.61 |
| 2020-11-11 | 87.61 |
| 2020-11-10 | 87.61 |
| 2020-11-09 | 87.61 |
| 2020-11-06 | 87.61 |
| 2020-11-05 | 84.93 |
| 2020-11-04 | 82.25 |
| 2020-11-03 | 84.93 |
| 2020-11-02 | 84.93 |
| 2020-10-30 | 84.93 |
| 2020-10-29 | 84.93 |
| 2020-10-28 | 87.61 |
| 2020-10-27 | 84.93 |
| 2020-10-23 | 84.93 |
| 2020-10-22 | 82.25 |
| 2020-10-21 | 82.25 |
| 2020-10-20 | 82.25 |
| 2020-10-19 | 82.25 |
| 2020-10-16 | 82.25 |
| 2020-10-15 | 82.25 |
| 2020-10-14 | 82.25 |
| 2020-10-12 | 82.25 |
| 2020-10-09 | 82.25 |
| 2020-10-08 | 71.53 |
| 2020-10-07 | 71.53 |
| 2020-10-06 | 74.21 |
| 2020-10-05 | 74.21 |
| 2020-09-30 | 74.21 |
| 2020-09-29 | 74.21 |
| 2020-09-28 | 68.85 |
| 2020-09-25 | 74.21 |
| 2020-09-24 | 74.21 |
| 2020-09-23 | 84.93 |
| 2020-09-22 | 84.93 |
| 2020-09-21 | 84.93 |
| 2020-09-18 | 84.93 |
| 2020-09-17 | 84.93 |
| 2020-09-16 | 76.89 |
| 2020-09-15 | 76.89 |
| 2020-09-14 | 76.89 |
| 2020-09-11 | 79.57 |
| 2020-09-10 | 79.57 |
| 2020-09-09 | 79.57 |
| 2020-09-08 | 79.57 |
| 2020-09-07 | 79.57 |
| 2020-09-04 | 79.57 |
| 2020-09-03 | 76.89 |
| 2020-09-02 | 84.93 |
| 2020-09-01 | 76.89 |
| 2020-08-31 | 84.93 |
| 2020-08-28 | 84.93 |
| 2020-08-27 | 84.93 |
| 2020-08-26 | 87.61 |
| 2020-08-25 | 84.93 |
| 2020-08-24 | 84.93 |
| 2020-08-21 | 87.61 |
| 2020-08-20 | 95.65 |
| 2020-08-19 | 95.65 |
| 2020-08-18 | 95.65 |
| 2020-08-17 | 92.97 |
| 2020-08-14 | 95.65 |
| 2020-08-13 | 95.65 |
| 2020-08-12 | 92.97 |
| 2020-08-11 | 92.97 |
| 2020-08-10 | 101.01 |
| 2020-08-07 | 87.61 |
| 2020-08-06 | 87.61 |
| 2020-08-05 | 82.25 |
| 2020-08-04 | 84.93 |
| 2020-08-03 | 84.93 |
| 2020-07-31 | 84.93 |
| 2020-07-30 | 84.93 |
| 2020-07-29 | 87.61 |
| 2020-07-28 | 87.61 |
| 2020-07-27 | 87.61 |
| 2020-07-24 | 95.65 |
| 2020-07-23 | 103.69 |
| 2020-07-22 | 90.29 |
| 2020-07-21 | 87.61 |
| 2020-07-20 | 84.93 |
| 2020-07-17 | 82.25 |
| 2020-07-16 | 82.25 |
| 2020-07-15 | 79.57 |
| 2020-07-14 | 82.25 |
| 2020-07-13 | 87.61 |
| 2020-07-10 | 87.61 |
| 2020-07-09 | 87.61 |
| 2020-07-08 | 92.97 |
| 2020-07-07 | 92.97 |
| 2020-07-06 | 87.61 |
| 2020-07-03 | 87.61 |
| 2020-07-02 | 92.97 |
| 2020-06-30 | 90.29 |
| 2020-06-29 | 90.29 |
| 2020-06-26 | 101.01 |
| 2020-06-24 | 101.01 |
| 2020-06-23 | 101.01 |
| 2020-06-22 | 106.37 |
| 2020-06-19 | 106.37 |
| 2020-06-18 | 106.37 |
| 2020-06-17 | 101.01 |
| 2020-06-16 | 101.01 |
| 2020-06-15 | 101.01 |
| 2020-06-12 | 114.41 |
| 2020-06-11 | 114.41 |
| 2020-06-10 | 111.73 |
| 2020-06-09 | 111.73 |
| 2020-06-08 | 106.37 |
| 2020-06-05 | 98.33 |
| 2020-06-04 | 106.37 |
| 2020-06-03 | 101.01 |
| 2020-06-02 | 87.61 |
| 2020-06-01 | 87.61 |
| 2020-05-29 | 103.69 |
| 2020-05-28 | 111.73 |
| 2020-05-27 | 111.73 |
| 2020-05-26 | 122.45 |
| 2020-05-25 | 127.81 |
| 2020-05-22 | 125.13 |
| 2020-05-21 | 125.13 |
| 2020-05-20 | 133.17 |
| 2020-05-19 | 133.17 |
| 2020-05-18 | 133.17 |
| 2020-05-15 | 130.49 |
| 2020-05-14 | 130.49 |
| 2020-05-13 | 130.49 |
| 2020-05-12 | 131.75 |
| 2020-05-11 | 131.75 |
| 2020-05-08 | 131.75 |
| 2020-05-07 | 139.22 |
| 2020-05-06 | 139.22 |
| 2020-05-05 | 136.73 |
| 2020-05-04 | 139.22 |
| 2020-04-29 | 139.22 |
| 2020-04-28 | 139.22 |
| 2020-04-27 | 139.22 |
| 2020-04-24 | 139.22 |
| 2020-04-23 | 136.73 |
| 2020-04-22 | 136.73 |
| 2020-04-21 | 136.73 |
| 2020-04-20 | 136.73 |
| 2020-04-17 | 134.24 |
| 2020-04-16 | 134.24 |
| 2020-04-15 | 136.73 |
| 2020-04-14 | 134.24 |
| 2020-04-09 | 134.24 |
| 2020-04-08 | 131.75 |
| 2020-04-07 | 129.26 |
| 2020-04-06 | 129.26 |
| 2020-04-03 | 134.24 |
| 2020-04-02 | 134.24 |
| 2020-04-01 | 131.75 |
| 2020-03-31 | 134.24 |
| 2020-03-30 | 134.24 |
| 2020-03-27 | 141.72 |
| 2020-03-26 | 141.72 |
| 2020-03-25 | 144.21 |
| 2020-03-24 | 146.70 |
| 2020-03-23 | 136.73 |
| 2020-03-20 | 151.68 |
| 2020-03-19 | 149.19 |
| 2020-03-18 | 159.16 |
| 2020-03-17 | 156.67 |
| 2020-03-16 | 171.62 |
| 2020-03-13 | 176.60 |
| 2020-03-12 | 189.06 |
| 2020-03-11 | 194.05 |
| 2020-03-10 | 194.05 |
| 2020-03-09 | 191.55 |
| 2020-03-06 | 194.05 |
| 2020-03-05 | 194.05 |
| 2020-03-04 | 194.05 |
| 2020-03-03 | 196.54 |
| 2020-03-02 | 189.06 |
| 2020-02-28 | 189.06 |
| 2020-02-27 | 196.54 |
| 2020-02-26 | 191.55 |
| 2020-02-25 | 186.57 |
| 2020-02-24 | 186.57 |
| 2020-02-21 | 186.57 |
| 2020-02-20 | 189.06 |
| 2020-02-19 | 191.55 |
| 2020-02-18 | 191.55 |
| 2020-02-17 | 194.05 |
| 2020-02-14 | 196.54 |
| 2020-02-13 | 194.05 |
| 2020-02-12 | 194.05 |
| 2020-02-11 | 194.05 |
| 2020-02-10 | 191.55 |
| 2020-02-07 | 194.05 |
| 2020-02-06 | 179.09 |
| 2020-02-05 | 174.11 |
| 2020-02-04 | 189.06 |
| 2020-02-03 | 184.08 |
| 2020-01-31 | 189.06 |
| 2020-01-30 | 189.06 |
| 2020-01-29 | 194.05 |
| 2020-01-24 | 196.54 |
| 2020-01-23 | 194.05 |
| 2020-01-22 | 199.03 |
| 2020-01-21 | 199.03 |
| 2020-01-20 | 199.03 |
| 2020-01-17 | 199.03 |
| 2020-01-16 | 194.05 |
| 2020-01-15 | 199.03 |
| 2020-01-14 | 201.52 |
| 2020-01-13 | 199.03 |
| 2020-01-10 | 199.03 |
| 2020-01-09 | 194.05 |
| 2020-01-08 | 196.54 |
| 2020-01-07 | 199.03 |
| 2020-01-06 | 196.54 |
| 2020-01-03 | 201.52 |
| 2020-01-02 | 196.54 |
| 2019-12-31 | 199.03 |
| 2019-12-30 | 199.03 |
| 2019-12-27 | 199.03 |
| 2019-12-24 | 196.54 |
| 2019-12-23 | 194.05 |
| 2019-12-20 | 194.05 |
| 2019-12-19 | 199.03 |
| 2019-12-18 | 199.03 |
| 2019-12-17 | 199.03 |
| 2019-12-16 | 199.03 |
| 2019-12-13 | 201.52 |
| 2019-12-12 | 199.03 |
| 2019-12-11 | 196.54 |
| 2019-12-10 | 196.54 |
| 2019-12-09 | 196.54 |
| 2019-12-06 | 204.01 |
| 2019-12-05 | 199.03 |
| 2019-12-04 | 204.01 |
| 2019-12-03 | 204.01 |
| 2019-12-02 | 204.01 |
| 2019-11-29 | 204.01 |
| 2019-11-28 | 211.49 |
| 2019-11-27 | 206.51 |
| 2019-11-26 | 211.49 |
| 2019-11-25 | 206.51 |
| 2019-11-22 | 204.01 |
| 2019-11-21 | 204.01 |
| 2019-11-20 | 199.03 |
| 2019-11-19 | 199.03 |
| 2019-11-18 | 201.52 |
| 2019-11-15 | 201.52 |
| 2019-11-14 | 199.03 |
| 2019-11-13 | 199.03 |
| 2019-11-12 | 199.03 |
| 2019-11-11 | 199.03 |
| 2019-11-08 | 204.01 |
| 2019-11-07 | 204.01 |
| 2019-11-06 | 206.51 |
| 2019-11-05 | 199.03 |
| 2019-11-04 | 199.03 |
| 2019-11-01 | 199.03 |
| 2019-10-31 | 196.54 |
| 2019-10-30 | 196.54 |
| 2019-10-29 | 199.03 |
| 2019-10-28 | 204.01 |
| 2019-10-25 | 199.03 |
| 2019-10-24 | 196.54 |
| 2019-10-23 | 199.03 |
| 2019-10-22 | 199.03 |
| 2019-10-21 | 199.03 |
| 2019-10-18 | 201.52 |
| 2019-10-17 | 201.52 |
| 2019-10-16 | 204.01 |
| 2019-10-15 | 206.51 |
| 2019-10-14 | 206.51 |
| 2019-10-11 | 206.51 |
| 2019-10-10 | 201.52 |
| 2019-10-09 | 199.03 |
| 2019-10-08 | 199.03 |
| 2019-10-04 | 196.54 |
| 2019-10-03 | 194.05 |
| 2019-10-02 | 194.05 |
| 2019-09-30 | 194.05 |
| 2019-09-27 | 194.05 |
| 2019-09-26 | 194.05 |
| 2019-09-25 | 196.54 |
| 2019-09-24 | 194.05 |
| 2019-09-23 | 194.05 |
| 2019-09-20 | 194.05 |
| 2019-09-19 | 194.05 |
| 2019-09-18 | 194.05 |
| 2019-09-17 | 196.54 |
| 2019-09-16 | 201.52 |
| 2019-09-13 | 201.52 |
| 2019-09-12 | 191.55 |
| 2019-09-11 | 184.08 |
| 2019-09-10 | 188.93 |
| 2019-09-09 | 191.36 |
| 2019-09-06 | 188.93 |
| 2019-09-05 | 196.22 |
| 2019-09-04 | 196.22 |
| 2019-09-03 | 193.79 |
| 2019-09-02 | 196.22 |
| 2019-08-30 | 198.65 |
| 2019-08-29 | 201.07 |
| 2019-08-28 | 193.79 |
| 2019-08-27 | 193.79 |
| 2019-08-26 | 196.22 |
| 2019-08-23 | 193.79 |
| 2019-08-22 | 198.65 |
| 2019-08-21 | 201.07 |
| 2019-08-20 | 203.50 |
| 2019-08-19 | 203.50 |
| 2019-08-16 | 203.50 |
| 2019-08-15 | 208.36 |
| 2019-08-14 | 208.36 |
| 2019-08-13 | 205.93 |
| 2019-08-12 | 213.21 |
| 2019-08-09 | 210.79 |
| 2019-08-08 | 205.93 |
| 2019-08-07 | 208.36 |
| 2019-08-06 | 208.36 |
| 2019-08-05 | 213.21 |
| 2019-08-02 | 220.50 |
| 2019-08-01 | 222.93 |
| 2019-07-31 | 232.64 |
| 2019-07-30 | 230.21 |
| 2019-07-29 | 225.36 |
| 2019-07-26 | 227.78 |
| 2019-07-25 | 230.21 |
| 2019-07-24 | 225.36 |
| 2019-07-23 | 225.36 |
| 2019-07-22 | 227.78 |
| 2019-07-19 | 230.21 |
| 2019-07-18 | 230.21 |
| 2019-07-17 | 232.64 |
| 2019-07-16 | 232.64 |
| 2019-07-15 | 235.07 |
| 2019-07-12 | 232.64 |
| 2019-07-11 | 232.64 |
| 2019-07-10 | 232.64 |
| 2019-07-09 | 235.07 |
| 2019-07-08 | 232.64 |
| 2019-07-05 | 232.64 |
| 2019-07-04 | 232.64 |
| 2019-07-03 | 232.64 |
| 2019-07-02 | 232.64 |
| 2019-06-28 | 232.64 |
| 2019-06-27 | 230.21 |
| 2019-06-26 | 232.64 |
| 2019-06-25 | 232.64 |
| 2019-06-24 | 232.64 |
| 2019-06-21 | 235.07 |
| 2019-06-20 | 235.07 |
| 2019-06-19 | 237.50 |
| 2019-06-18 | 235.07 |
| 2019-06-17 | 232.64 |
| 2019-06-14 | 230.21 |
| 2019-06-13 | 227.78 |
| 2019-06-12 | 232.64 |
| 2019-06-11 | 235.07 |
| 2019-06-10 | 235.07 |
| 2019-06-06 | 235.07 |
| 2019-06-05 | 235.07 |
| 2019-06-04 | 232.64 |
| 2019-06-03 | 232.64 |
| 2019-05-31 | 232.64 |
| 2019-05-30 | 237.50 |
| 2019-05-29 | 237.50 |
| 2019-05-28 | 237.50 |
| 2019-05-27 | 237.50 |
| 2019-05-24 | 235.07 |
| 2019-05-23 | 235.07 |
| 2019-05-22 | 239.92 |
| 2019-05-21 | 239.92 |
| 2019-05-20 | 235.07 |
| 2019-05-17 | 239.92 |
| 2019-05-16 | 235.07 |
| 2019-05-15 | 235.07 |
| 2019-05-14 | 225.36 |
| 2019-05-10 | 222.93 |
| 2019-05-09 | 229.85 |
| 2019-05-08 | 232.15 |
| 2019-05-07 | 239.07 |
| 2019-05-06 | 232.15 |
| 2019-05-03 | 241.38 |
| 2019-05-02 | 241.38 |
| 2019-04-30 | 241.38 |
| 2019-04-29 | 241.38 |
| 2019-04-26 | 239.07 |
| 2019-04-25 | 239.07 |
| 2019-04-24 | 239.07 |
| 2019-04-23 | 241.38 |
| 2019-04-18 | 236.77 |
| 2019-04-17 | 236.77 |
| 2019-04-16 | 241.38 |
| 2019-04-15 | 248.30 |
| 2019-04-12 | 245.99 |
| 2019-04-11 | 243.69 |
| 2019-04-10 | 241.38 |
| 2019-04-09 | 250.61 |
| 2019-04-08 | 248.30 |
| 2019-04-04 | 250.61 |
| 2019-04-03 | 255.22 |
| 2019-04-02 | 252.91 |
| 2019-04-01 | 257.53 |
| 2019-03-29 | 255.22 |
| 2019-03-28 | 255.22 |
| 2019-03-27 | 250.61 |
| 2019-03-26 | 248.30 |
| 2019-03-25 | 250.61 |
| 2019-03-22 | 245.99 |
| 2019-03-21 | 245.99 |
| 2019-03-20 | 250.61 |
| 2019-03-19 | 250.61 |
| 2019-03-18 | 252.91 |
| 2019-03-15 | 248.30 |
| 2019-03-14 | 245.99 |
| 2019-03-13 | 243.69 |
| 2019-03-12 | 243.69 |
| 2019-03-11 | 236.77 |
| 2019-03-08 | 234.46 |
| 2019-03-07 | 232.15 |
| 2019-03-06 | 234.46 |
| 2019-03-05 | 234.46 |
| 2019-03-04 | 232.15 |
| 2019-03-01 | 225.23 |
| 2019-02-28 | 227.54 |
| 2019-02-27 | 236.77 |
| 2019-02-26 | 239.07 |
| 2019-02-25 | 239.07 |
| 2019-02-22 | 239.07 |
| 2019-02-21 | 239.07 |
| 2019-02-20 | 241.38 |
| 2019-02-19 | 234.46 |
| 2019-02-18 | 234.46 |
| 2019-02-15 | 234.46 |
| 2019-02-14 | 234.46 |
| 2019-02-13 | 227.54 |
| 2019-02-12 | 229.85 |
| 2019-02-11 | 232.15 |
| 2019-02-08 | 222.93 |
| 2019-02-04 | 213.70 |
| 2019-02-01 | 213.70 |
| 2019-01-31 | 222.93 |
| 2019-01-30 | 227.54 |
| 2019-01-29 | 227.54 |
| 2019-01-28 | 220.62 |
| 2019-01-25 | 222.93 |
| 2019-01-24 | 222.93 |
| 2019-01-23 | 218.31 |
| 2019-01-22 | 218.31 |
| 2019-01-21 | 222.93 |
| 2019-01-18 | 222.93 |
| 2019-01-17 | 209.09 |
| 2019-01-16 | 211.39 |
| 2019-01-15 | 209.09 |
| 2019-01-14 | 209.09 |
| 2019-01-11 | 209.09 |
| 2019-01-10 | 209.09 |
| 2019-01-09 | 206.78 |
| 2019-01-08 | 206.78 |
| 2019-01-07 | 209.09 |
| 2019-01-04 | 202.17 |
| 2019-01-03 | 204.47 |
| 2019-01-02 | 202.17 |
| 2018-12-31 | 209.09 |
| 2018-12-28 | 209.09 |
| 2018-12-27 | 211.39 |
| 2018-12-24 | 216.01 |
| 2018-12-21 | 216.01 |
| 2018-12-20 | 216.01 |
| 2018-12-19 | 216.01 |
| 2018-12-18 | 218.31 |
| 2018-12-17 | 218.31 |
| 2018-12-14 | 218.31 |
| 2018-12-13 | 213.70 |
| 2018-12-12 | 213.70 |
| 2018-12-11 | 213.70 |
| 2018-12-10 | 213.70 |
| 2018-12-07 | 213.70 |
| 2018-12-06 | 213.70 |
| 2018-12-05 | 213.70 |
| 2018-12-04 | 218.31 |
| 2018-12-03 | 211.39 |
| 2018-11-30 | 218.31 |
| 2018-11-29 | 213.70 |
| 2018-11-28 | 218.31 |
| 2018-11-27 | 218.31 |
| 2018-11-26 | 218.31 |
| 2018-11-23 | 218.31 |
| 2018-11-22 | 220.62 |
| 2018-11-21 | 220.62 |
| 2018-11-20 | 222.93 |
| 2018-11-19 | 222.93 |
| 2018-11-16 | 225.23 |
| 2018-11-15 | 222.93 |
| 2018-11-14 | 222.93 |
| 2018-11-13 | 225.23 |
| 2018-11-12 | 225.23 |
| 2018-11-09 | 227.54 |
| 2018-11-08 | 227.54 |
| 2018-11-07 | 222.93 |
| 2018-11-06 | 220.62 |
| 2018-11-05 | 222.93 |
| 2018-11-02 | 222.93 |
| 2018-11-01 | 222.93 |
| 2018-10-31 | 222.93 |
| 2018-10-30 | 229.85 |
| 2018-10-29 | 218.31 |
| 2018-10-26 | 216.01 |
| 2018-10-25 | 216.01 |
| 2018-10-24 | 216.01 |
| 2018-10-23 | 229.85 |
| 2018-10-22 | 229.85 |
| 2018-10-19 | 206.78 |
| 2018-10-18 | 211.39 |
| 2018-10-16 | 209.09 |
| 2018-10-15 | 211.39 |
| 2018-10-12 | 206.78 |
| 2018-10-11 | 199.86 |
| 2018-10-10 | 209.09 |
| 2018-10-09 | 209.09 |
| 2018-10-08 | 206.78 |
| 2018-10-05 | 211.39 |
| 2018-10-04 | 211.39 |
| 2018-10-03 | 202.17 |
| 2018-10-02 | 222.93 |
| 2018-09-28 | 222.93 |
| 2018-09-27 | 225.23 |
| 2018-09-26 | 225.23 |
| 2018-09-24 | 222.93 |
| 2018-09-21 | 225.23 |
| 2018-09-20 | 225.23 |
| 2018-09-19 | 225.23 |
| 2018-09-18 | 225.23 |
| 2018-09-17 | 225.23 |
| 2018-09-14 | 225.23 |
| 2018-09-13 | 225.23 |
| 2018-09-12 | 216.01 |
| 2018-09-11 | 225.23 |
| 2018-09-10 | 229.85 |
| 2018-09-07 | 234.46 |
| 2018-09-06 | 236.77 |
| 2018-09-05 | 232.15 |
| 2018-09-04 | 232.15 |
| 2018-09-03 | 232.15 |
| 2018-08-31 | 232.15 |
| 2018-08-30 | 232.15 |
| 2018-08-29 | 232.15 |
| 2018-08-28 | 232.15 |
| 2018-08-27 | 243.45 |
| 2018-08-24 | 207.30 |
| 2018-08-23 | 207.30 |
| 2018-08-22 | 200.52 |
| 2018-08-21 | 198.26 |
| 2018-08-20 | 193.74 |
| 2018-08-17 | 198.26 |
| 2018-08-16 | 207.30 |
| 2018-08-15 | 211.82 |
| 2018-08-14 | 207.30 |
| 2018-08-13 | 193.74 |
| 2018-08-10 | 205.04 |
| 2018-08-09 | 207.30 |
| 2018-08-08 | 207.30 |
| 2018-08-07 | 207.30 |
| 2018-08-06 | 205.04 |
| 2018-08-03 | 205.04 |
| 2018-08-02 | 205.04 |
| 2018-08-01 | 209.56 |
| 2018-07-31 | 207.30 |
| 2018-07-30 | 207.30 |
| 2018-07-27 | 211.82 |
| 2018-07-26 | 209.56 |
| 2018-07-25 | 209.56 |
| 2018-07-24 | 209.56 |
| 2018-07-23 | 209.56 |
| 2018-07-20 | 209.56 |
| 2018-07-19 | 209.56 |
| 2018-07-18 | 209.56 |
| 2018-07-17 | 207.30 |
| 2018-07-16 | 207.30 |
| 2018-07-13 | 207.30 |
| 2018-07-12 | 207.30 |
| 2018-07-11 | 205.04 |
| 2018-07-10 | 205.04 |
| 2018-07-09 | 205.04 |
| 2018-07-06 | 209.56 |
| 2018-07-05 | 202.78 |
| 2018-07-04 | 209.56 |
| 2018-07-03 | 209.56 |
| 2018-06-29 | 209.56 |
| 2018-06-28 | 207.30 |
| 2018-06-27 | 209.56 |
| 2018-06-26 | 207.30 |
| 2018-06-25 | 209.56 |
| 2018-06-22 | 218.60 |
| 2018-06-21 | 220.86 |
| 2018-06-20 | 227.63 |
| 2018-06-19 | 216.34 |
| 2018-06-15 | 220.86 |
| 2018-06-14 | 207.30 |
| 2018-06-13 | 205.04 |
| 2018-06-12 | 207.30 |
| 2018-06-11 | 211.82 |
| 2018-06-08 | 214.08 |
| 2018-06-07 | 214.08 |
| 2018-06-06 | 214.08 |
| 2018-06-05 | 216.34 |
| 2018-06-04 | 216.34 |
| 2018-06-01 | 216.34 |
| 2018-05-31 | 227.63 |
| 2018-05-30 | 227.63 |
| 2018-05-29 | 227.63 |
| 2018-05-28 | 229.89 |
| 2018-05-25 | 209.56 |
| 2018-05-24 | 209.56 |
| 2018-05-23 | 209.56 |
| 2018-05-21 | 216.34 |
| 2018-05-18 | 211.82 |
| 2018-05-17 | 211.82 |
| 2018-05-16 | 214.08 |
| 2018-05-15 | 209.56 |
| 2018-05-14 | 209.56 |
| 2018-05-11 | 209.56 |
| 2018-05-10 | 209.56 |
| 2018-05-09 | 207.30 |
| 2018-05-08 | 205.04 |
| 2018-05-07 | 205.04 |
| 2018-05-04 | 205.04 |
| 2018-05-03 | 202.78 |
| 2018-05-02 | 206.17 |
| 2018-04-30 | 208.32 |
| 2018-04-27 | 201.86 |
| 2018-04-26 | 201.86 |
| 2018-04-25 | 201.86 |
| 2018-04-24 | 199.70 |
| 2018-04-23 | 201.86 |
| 2018-04-20 | 197.54 |
| 2018-04-19 | 197.54 |
| 2018-04-18 | 197.54 |
| 2018-04-17 | 197.54 |
| 2018-04-16 | 193.23 |
| 2018-04-13 | 197.54 |
| 2018-04-12 | 197.54 |
| 2018-04-11 | 204.01 |
| 2018-04-10 | 206.17 |
| 2018-04-09 | 206.17 |
| 2018-04-06 | 204.01 |
| 2018-04-04 | 210.48 |
| 2018-04-03 | 212.64 |
| 2018-03-29 | 206.17 |
| 2018-03-28 | 208.32 |
| 2018-03-27 | 208.32 |
| 2018-03-26 | 208.32 |
| 2018-03-23 | 210.48 |
| 2018-03-22 | 214.79 |
| 2018-03-21 | 214.79 |
| 2018-03-20 | 214.79 |
| 2018-03-19 | 216.95 |
| 2018-03-16 | 221.26 |
| 2018-03-15 | 214.79 |
| 2018-03-14 | 219.11 |
| 2018-03-13 | 212.64 |
| 2018-03-12 | 221.26 |
| 2018-03-09 | 225.57 |
| 2018-03-08 | 227.73 |
| 2018-03-07 | 225.57 |
| 2018-03-06 | 229.89 |
| 2018-03-05 | 225.57 |
| 2018-03-02 | 227.73 |
| 2018-03-01 | 232.04 |
| 2018-02-28 | 238.51 |
| 2018-02-27 | 236.35 |
| 2018-02-26 | 236.35 |
| 2018-02-23 | 201.86 |
| 2018-02-22 | 195.39 |
| 2018-02-21 | 195.39 |
| 2018-02-20 | 201.86 |
| 2018-02-15 | 193.23 |
| 2018-02-14 | 191.08 |
| 2018-02-13 | 191.08 |
| 2018-02-12 | 204.01 |
| 2018-02-09 | 206.17 |
| 2018-02-08 | 208.32 |
| 2018-02-07 | 208.32 |
| 2018-02-06 | 206.17 |
| 2018-02-05 | 212.64 |
| 2018-02-02 | 212.64 |
| 2018-02-01 | 212.64 |
| 2018-01-31 | 216.95 |
| 2018-01-30 | 216.95 |
| 2018-01-29 | 212.64 |
| 2018-01-26 | 212.64 |
| 2018-01-25 | 210.48 |
| 2018-01-24 | 219.11 |
| 2018-01-23 | 219.11 |
| 2018-01-22 | 225.57 |
| 2018-01-19 | 227.73 |
| 2018-01-18 | 227.73 |
| 2018-01-17 | 225.57 |
| 2018-01-16 | 227.73 |
| 2018-01-15 | 227.73 |
| 2018-01-12 | 225.57 |
| 2018-01-11 | 227.73 |
| 2018-01-10 | 227.73 |
| 2018-01-09 | 227.73 |
| 2018-01-08 | 232.04 |
| 2018-01-05 | 238.51 |
| 2018-01-04 | 234.20 |
| 2018-01-03 | 238.51 |
| 2018-01-02 | 232.04 |
| 2017-12-29 | 238.51 |
| 2017-12-28 | 234.20 |
| 2017-12-27 | 236.35 |
| 2017-12-22 | 240.67 |
| 2017-12-21 | 232.04 |
| 2017-12-20 | 232.04 |
| 2017-12-19 | 227.73 |
| 2017-12-18 | 221.26 |
| 2017-12-15 | 232.04 |
| 2017-12-14 | 229.89 |
| 2017-12-13 | 232.04 |
| 2017-12-12 | 229.89 |
| 2017-12-11 | 229.89 |
| 2017-12-08 | 232.04 |
| 2017-12-07 | 234.20 |
| 2017-12-06 | 227.73 |
| 2017-12-05 | 234.20 |
| 2017-12-04 | 232.04 |
| 2017-12-01 | 229.89 |
| 2017-11-30 | 229.89 |
| 2017-11-29 | 229.89 |
| 2017-11-28 | 232.04 |
| 2017-11-27 | 227.73 |
| 2017-11-24 | 216.95 |
| 2017-11-23 | 221.26 |
| 2017-11-22 | 212.64 |
| 2017-11-21 | 216.95 |
| 2017-11-20 | 223.42 |
| 2017-11-17 | 216.95 |
| 2017-11-16 | 223.42 |
| 2017-11-15 | 223.42 |
| 2017-11-14 | 229.89 |
| 2017-11-13 | 229.89 |
| 2017-11-10 | 229.89 |
| 2017-11-09 | 229.89 |
| 2017-11-08 | 221.26 |
| 2017-11-07 | 229.89 |
| 2017-11-06 | 229.89 |
| 2017-11-03 | 223.42 |
| 2017-11-02 | 225.57 |
| 2017-11-01 | 229.89 |
| 2017-10-31 | 229.89 |
| 2017-10-30 | 234.20 |
| 2017-10-27 | 240.67 |
| 2017-10-26 | 240.67 |
| 2017-10-25 | 234.20 |
| 2017-10-24 | 234.20 |
| 2017-10-23 | 232.04 |
| 2017-10-20 | 232.04 |
| 2017-10-19 | 236.35 |
| 2017-10-18 | 236.35 |
| 2017-10-17 | 236.35 |
| 2017-10-16 | 236.35 |
| 2017-10-13 | 236.35 |
| 2017-10-12 | 234.20 |
| 2017-10-11 | 234.20 |
| 2017-10-10 | 236.35 |
| 2017-10-09 | 229.89 |
| 2017-10-06 | 232.04 |
| 2017-10-04 | 232.04 |
| 2017-10-03 | 223.42 |
| 2017-09-29 | 221.26 |
| 2017-09-28 | 214.79 |
| 2017-09-27 | 214.79 |
| 2017-09-26 | 214.79 |
| 2017-09-25 | 210.48 |
| 2017-09-22 | 208.32 |
| 2017-09-21 | 210.48 |
| 2017-09-20 | 212.64 |
| 2017-09-19 | 214.79 |
| 2017-09-18 | 216.95 |
| 2017-09-15 | 221.26 |
| 2017-09-14 | 223.42 |
| 2017-09-13 | 219.11 |
| 2017-09-12 | 223.42 |
| 2017-09-11 | 223.42 |
| 2017-09-08 | 223.42 |
| 2017-09-07 | 223.42 |
| 2017-09-06 | 221.26 |
| 2017-09-05 | 221.26 |
| 2017-09-04 | 219.15 |
| 2017-09-01 | 212.81 |
| 2017-08-31 | 223.38 |
| 2017-08-30 | 236.06 |
| 2017-08-29 | 238.17 |
| 2017-08-28 | 238.17 |
| 2017-08-25 | 238.17 |
| 2017-08-24 | 250.85 |
| 2017-08-22 | 250.85 |
| 2017-08-21 | 250.85 |
| 2017-08-18 | 250.85 |
| 2017-08-17 | 250.85 |
| 2017-08-16 | 248.74 |
| 2017-08-15 | 248.74 |
| 2017-08-14 | 252.96 |
| 2017-08-11 | 248.74 |
| 2017-08-10 | 252.96 |
| 2017-08-09 | 252.96 |
| 2017-08-08 | 255.08 |
| 2017-08-07 | 252.96 |
| 2017-08-04 | 252.96 |
| 2017-08-03 | 252.96 |
| 2017-08-02 | 255.08 |
| 2017-08-01 | 259.31 |
| 2017-07-31 | 252.96 |
| 2017-07-28 | 252.96 |
| 2017-07-27 | 255.08 |
| 2017-07-26 | 248.74 |
| 2017-07-25 | 250.85 |
| 2017-07-24 | 255.08 |
| 2017-07-21 | 255.08 |
| 2017-07-20 | 250.85 |
| 2017-07-19 | 248.74 |
| 2017-07-18 | 248.74 |
| 2017-07-17 | 248.74 |
| 2017-07-14 | 248.74 |
| 2017-07-13 | 255.08 |
| 2017-07-12 | 255.08 |
| 2017-07-11 | 255.08 |
| 2017-07-10 | 250.85 |
| 2017-07-07 | 250.85 |
| 2017-07-06 | 248.74 |
| 2017-07-05 | 248.74 |
| 2017-07-04 | 259.31 |
| 2017-07-03 | 257.19 |
| 2017-06-30 | 259.31 |
| 2017-06-29 | 255.08 |
| 2017-06-28 | 255.08 |
| 2017-06-27 | 248.74 |
| 2017-06-26 | 248.74 |
| 2017-06-23 | 252.96 |
| 2017-06-22 | 250.85 |
| 2017-06-21 | 248.74 |
| 2017-06-20 | 242.40 |
| 2017-06-19 | 250.85 |
| 2017-06-16 | 250.85 |
| 2017-06-15 | 252.96 |
| 2017-06-14 | 252.96 |
| 2017-06-13 | 252.96 |
| 2017-06-12 | 250.85 |
| 2017-06-09 | 248.74 |
| 2017-06-08 | 242.40 |
| 2017-06-07 | 240.28 |
| 2017-06-06 | 240.28 |
| 2017-06-05 | 242.40 |
| 2017-06-02 | 250.85 |
| 2017-06-01 | 252.96 |
| 2017-05-31 | 242.40 |
| 2017-05-29 | 242.40 |
| 2017-05-26 | 242.40 |
| 2017-05-25 | 242.40 |
| 2017-05-24 | 246.62 |
| 2017-05-23 | 248.74 |
| 2017-05-22 | 255.08 |
| 2017-05-19 | 246.62 |
| 2017-05-18 | 231.83 |
| 2017-05-17 | 238.17 |
| 2017-05-16 | 233.94 |
| 2017-05-15 | 227.60 |
| 2017-05-12 | 229.72 |
| 2017-05-11 | 229.72 |
| 2017-05-10 | 227.60 |
| 2017-05-09 | 225.49 |
| 2017-05-08 | 219.15 |
| 2017-05-05 | 229.72 |
| 2017-05-04 | 231.83 |
| 2017-05-02 | 227.60 |
| 2017-04-28 | 239.81 |
| 2017-04-27 | 229.64 |
| 2017-04-26 | 233.71 |
| 2017-04-25 | 225.57 |
| 2017-04-24 | 227.60 |
| 2017-04-21 | 223.53 |
| 2017-04-20 | 229.64 |
| 2017-04-19 | 223.53 |
| 2017-04-18 | 227.60 |
| 2017-04-13 | 219.46 |
| 2017-04-12 | 217.43 |
| 2017-04-11 | 215.39 |
| 2017-04-10 | 213.36 |
| 2017-04-07 | 217.43 |
| 2017-04-06 | 215.39 |
| 2017-04-05 | 205.22 |
| 2017-04-03 | 205.22 |
| 2017-03-31 | 205.22 |
| 2017-03-30 | 203.18 |
| 2017-03-29 | 199.12 |
| 2017-03-28 | 201.15 |
| 2017-03-27 | 207.25 |
| 2017-03-24 | 211.32 |
| 2017-03-23 | 197.08 |
| 2017-03-22 | 195.05 |
| 2017-03-21 | 193.01 |
| 2017-03-20 | 193.01 |
| 2017-03-17 | 197.08 |
| 2017-03-16 | 186.91 |
| 2017-03-15 | 186.91 |
| 2017-03-14 | 184.87 |
| 2017-03-13 | 184.87 |
| 2017-03-10 | 182.84 |
| 2017-03-09 | 186.91 |
| 2017-03-08 | 188.94 |
| 2017-03-07 | 184.87 |
| 2017-03-06 | 188.94 |
| 2017-03-03 | 188.94 |
| 2017-03-02 | 186.91 |
| 2017-03-01 | 184.87 |
| 2017-02-28 | 178.77 |
| 2017-02-27 | 186.91 |
| 2017-02-24 | 184.87 |
| 2017-02-23 | 180.80 |
| 2017-02-22 | 176.73 |
| 2017-02-21 | 180.80 |
| 2017-02-20 | 184.87 |
| 2017-02-17 | 188.94 |
| 2017-02-16 | 190.98 |
| 2017-02-15 | 184.87 |
| 2017-02-14 | 188.94 |
| 2017-02-13 | 188.94 |
| 2017-02-10 | 180.80 |
| 2017-02-09 | 184.87 |
| 2017-02-08 | 184.87 |
| 2017-02-07 | 184.87 |
| 2017-02-06 | 190.98 |
| 2017-02-03 | 190.98 |
| 2017-02-02 | 184.87 |
| 2017-02-01 | 178.77 |
| 2017-01-27 | 195.05 |
| 2017-01-26 | 199.12 |
| 2017-01-25 | 199.12 |
| 2017-01-24 | 201.15 |
| 2017-01-23 | 195.05 |
| 2017-01-20 | 195.05 |
| 2017-01-19 | 199.12 |
| 2017-01-18 | 199.12 |
| 2017-01-17 | 199.12 |
| 2017-01-16 | 195.05 |
| 2017-01-13 | 195.05 |
| 2017-01-12 | 182.84 |
| 2017-01-11 | 180.80 |
| 2017-01-10 | 180.80 |
| 2017-01-09 | 178.77 |
| 2017-01-06 | 176.73 |
| 2017-01-05 | 172.66 |
| 2017-01-04 | 180.80 |
| 2017-01-03 | 184.87 |
| 2016-12-30 | 174.70 |
| 2016-12-29 | 172.66 |
| 2016-12-28 | 172.66 |
| 2016-12-23 | 164.52 |
| 2016-12-22 | 164.52 |
| 2016-12-21 | 168.59 |
| 2016-12-20 | 168.59 |
| 2016-12-19 | 166.56 |
| 2016-12-16 | 170.63 |
| 2016-12-15 | 170.63 |
| 2016-12-14 | 170.63 |
| 2016-12-13 | 168.59 |
| 2016-12-12 | 166.56 |
| 2016-12-09 | 166.56 |
| 2016-12-08 | 166.56 |
| 2016-12-07 | 166.56 |
| 2016-12-06 | 168.59 |
| 2016-12-05 | 160.45 |
| 2016-12-02 | 160.45 |
| 2016-12-01 | 164.52 |
| 2016-11-30 | 168.59 |
| 2016-11-29 | 168.59 |
| 2016-11-28 | 164.52 |
| 2016-11-25 | 164.52 |
| 2016-11-24 | 168.59 |
| 2016-11-23 | 168.59 |
| 2016-11-22 | 164.52 |
| 2016-11-21 | 164.52 |
| 2016-11-18 | 164.52 |
| 2016-11-17 | 168.59 |
| 2016-11-16 | 164.52 |
| 2016-11-15 | 164.52 |
| 2016-11-14 | 164.52 |
| 2016-11-11 | 164.52 |
| 2016-11-10 | 162.49 |
| 2016-11-09 | 164.52 |
| 2016-11-08 | 164.52 |
| 2016-11-07 | 158.42 |
| 2016-11-04 | 158.42 |
| 2016-11-03 | 158.42 |
| 2016-11-02 | 166.56 |
| 2016-11-01 | 160.45 |
| 2016-10-31 | 160.45 |
| 2016-10-28 | 158.42 |
| 2016-10-27 | 158.42 |
| 2016-10-26 | 158.42 |
| 2016-10-25 | 168.59 |
| 2016-10-24 | 168.59 |
| 2016-10-20 | 170.63 |
| 2016-10-19 | 170.63 |
| 2016-10-18 | 170.63 |
| 2016-10-17 | 166.56 |
| 2016-10-14 | 168.59 |
| 2016-10-13 | 170.63 |
| 2016-10-12 | 170.63 |
| 2016-10-11 | 168.59 |
| 2016-10-07 | 168.59 |
| 2016-10-06 | 172.66 |
| 2016-10-05 | 170.63 |
| 2016-10-04 | 170.63 |
| 2016-10-03 | 166.56 |
| 2016-09-30 | 172.66 |
| 2016-09-29 | 172.66 |
| 2016-09-28 | 172.66 |
| 2016-09-27 | 168.59 |
| 2016-09-26 | 166.56 |
| 2016-09-23 | 170.63 |
| 2016-09-22 | 170.63 |
| 2016-09-21 | 164.52 |
| 2016-09-20 | 162.49 |
| 2016-09-19 | 164.52 |
| 2016-09-15 | 158.42 |
| 2016-09-14 | 158.42 |
| 2016-09-13 | 166.56 |
| 2016-09-12 | 162.49 |
| 2016-09-09 | 158.42 |
| 2016-09-08 | 156.38 |
| 2016-09-07 | 153.33 |
| 2016-09-06 | 151.34 |
| 2016-09-05 | 149.34 |
| 2016-09-02 | 149.34 |
| 2016-09-01 | 151.34 |
| 2016-08-31 | 149.34 |
| 2016-08-30 | 149.34 |
| 2016-08-29 | 145.35 |
| 2016-08-26 | 149.34 |
| 2016-08-25 | 159.32 |
| 2016-08-24 | 163.31 |
| 2016-08-23 | 167.30 |
| 2016-08-22 | 167.30 |
| 2016-08-19 | 171.28 |
| 2016-08-18 | 171.28 |
| 2016-08-17 | 171.28 |
| 2016-08-16 | 171.28 |
| 2016-08-15 | 177.27 |
| 2016-08-12 | 173.28 |
| 2016-08-11 | 171.28 |
| 2016-08-10 | 169.29 |
| 2016-08-09 | 165.30 |
| 2016-08-08 | 167.30 |
| 2016-08-05 | 167.30 |
| 2016-08-04 | 165.30 |
| 2016-08-03 | 159.32 |
| 2016-08-01 | 159.32 |
| 2016-07-29 | 161.31 |
| 2016-07-28 | 161.31 |
| 2016-07-27 | 161.31 |
| 2016-07-26 | 161.31 |
| 2016-07-25 | 163.31 |
| 2016-07-22 | 161.31 |
| 2016-07-21 | 161.31 |
| 2016-07-20 | 163.31 |
| 2016-07-19 | 167.30 |
| 2016-07-18 | 157.32 |
| 2016-07-15 | 151.34 |
| 2016-07-14 | 153.33 |
| 2016-07-13 | 153.33 |
| 2016-07-12 | 157.32 |
| 2016-07-11 | 151.34 |
| 2016-07-08 | 155.33 |
| 2016-07-07 | 153.33 |
| 2016-07-06 | 153.33 |
| 2016-07-05 | 153.33 |
| 2016-07-04 | 147.35 |
| 2016-06-30 | 145.35 |
| 2016-06-29 | 141.36 |
| 2016-06-28 | 141.36 |
| 2016-06-27 | 141.36 |
| 2016-06-24 | 153.33 |
| 2016-06-23 | 149.34 |
| 2016-06-22 | 149.34 |
| 2016-06-21 | 147.35 |
| 2016-06-20 | 145.35 |
| 2016-06-17 | 147.35 |
| 2016-06-16 | 149.34 |
| 2016-06-15 | 149.34 |
| 2016-06-14 | 151.34 |
| 2016-06-13 | 151.34 |
| 2016-06-10 | 155.33 |
| 2016-06-08 | 149.34 |
| 2016-06-07 | 155.33 |
| 2016-06-06 | 153.33 |
| 2016-06-03 | 155.33 |
| 2016-06-02 | 153.33 |
| 2016-06-01 | 149.34 |
| 2016-05-31 | 149.34 |
| 2016-05-30 | 149.34 |
| 2016-05-27 | 151.34 |
| 2016-05-26 | 151.34 |
| 2016-05-25 | 153.33 |
| 2016-05-24 | 153.33 |
| 2016-05-23 | 145.35 |
| 2016-05-20 | 143.36 |
| 2016-05-19 | 145.35 |
| 2016-05-18 | 143.36 |
| 2016-05-17 | 143.36 |
| 2016-05-16 | 143.36 |
| 2016-05-13 | 141.36 |
| 2016-05-12 | 147.35 |
| 2016-05-11 | 139.37 |
| 2016-05-10 | 135.38 |
| 2016-05-09 | 139.37 |
| 2016-05-06 | 131.39 |
| 2016-05-05 | 133.38 |
| 2016-05-04 | 133.38 |
| 2016-05-03 | 139.37 |
| 2016-04-29 | 138.37 |
| 2016-04-28 | 140.29 |
| 2016-04-27 | 140.29 |
| 2016-04-26 | 142.22 |
| 2016-04-25 | 138.37 |
| 2016-04-22 | 134.53 |
| 2016-04-21 | 126.84 |
| 2016-04-20 | 128.76 |
| 2016-04-19 | 128.76 |
| 2016-04-18 | 115.30 |
| 2016-04-15 | 115.30 |
| 2016-04-14 | 113.38 |
| 2016-04-13 | 111.46 |
| 2016-04-12 | 107.61 |
| 2016-04-11 | 115.30 |
| 2016-04-08 | 109.54 |
| 2016-04-07 | 111.46 |
| 2016-04-06 | 109.54 |
| 2016-04-05 | 122.99 |
| 2016-04-01 | 126.84 |
| 2016-03-31 | 126.84 |
| 2016-03-30 | 130.68 |
| 2016-03-29 | 126.84 |
| 2016-03-24 | 121.07 |
| 2016-03-23 | 119.15 |
| 2016-03-22 | 119.15 |
| 2016-03-21 | 124.92 |
| 2016-03-18 | 117.23 |
| 2016-03-17 | 119.15 |
| 2016-03-16 | 115.30 |
| 2016-03-15 | 115.30 |
| 2016-03-14 | 115.30 |
| 2016-03-11 | 115.30 |
| 2016-03-10 | 121.07 |
| 2016-03-09 | 121.07 |
| 2016-03-08 | 121.07 |
| 2016-03-07 | 115.30 |
| 2016-03-04 | 115.30 |
| 2016-03-03 | 122.99 |
| 2016-03-02 | 119.15 |
| 2016-03-01 | 115.30 |
| 2016-02-29 | 98.00 |
| 2016-02-26 | 98.00 |
| 2016-02-25 | 90.31 |
| 2016-02-24 | 96.08 |
| 2016-02-23 | 99.92 |
| 2016-02-22 | 99.92 |
| 2016-02-19 | 96.08 |
| 2016-02-18 | 96.08 |
| 2016-02-17 | 92.24 |
| 2016-02-16 | 92.24 |
| 2016-02-15 | 94.16 |
| 2016-02-12 | 92.24 |
| 2016-02-11 | 92.24 |
| 2016-02-05 | 94.16 |
| 2016-02-04 | 94.16 |
| 2016-02-03 | 94.16 |
| 2016-02-02 | 109.54 |
| 2016-02-01 | 88.39 |
| 2016-01-29 | 84.55 |
| 2016-01-28 | 88.39 |
| 2016-01-27 | 90.31 |
| 2016-01-26 | 90.31 |
| 2016-01-25 | 90.31 |
| 2016-01-22 | 94.16 |
| 2016-01-21 | 92.24 |
| 2016-01-20 | 94.16 |
| 2016-01-19 | 96.08 |
| 2016-01-18 | 94.16 |
| 2016-01-15 | 101.85 |
| 2016-01-14 | 101.85 |
| 2016-01-13 | 101.85 |
| 2016-01-12 | 99.92 |
| 2016-01-11 | 101.85 |
| 2016-01-08 | 105.69 |
| 2016-01-07 | 103.77 |
| 2016-01-06 | 107.61 |
| 2016-01-05 | 107.61 |
| 2016-01-04 | 107.61 |
| 2015-12-31 | 109.54 |
| 2015-12-30 | 109.54 |
| 2015-12-29 | 109.54 |
| 2015-12-28 | 109.54 |
| 2015-12-24 | 107.61 |
| 2015-12-23 | 107.61 |
| 2015-12-22 | 107.61 |
| 2015-12-21 | 107.61 |
| 2015-12-18 | 107.61 |
| 2015-12-17 | 111.46 |
| 2015-12-16 | 109.54 |
| 2015-12-15 | 109.54 |
| 2015-12-14 | 109.54 |
| 2015-12-11 | 111.46 |
| 2015-12-10 | 115.30 |
| 2015-12-09 | 115.30 |
| 2015-12-08 | 115.30 |
| 2015-12-07 | 117.23 |
| 2015-12-04 | 117.23 |
| 2015-12-03 | 115.30 |
| 2015-12-02 | 117.23 |
| 2015-12-01 | 117.23 |
| 2015-11-30 | 121.07 |
| 2015-11-27 | 119.15 |
| 2015-11-26 | 121.07 |
| 2015-11-25 | 121.07 |
| 2015-11-24 | 121.07 |
| 2015-11-23 | 121.07 |
| 2015-11-20 | 113.38 |
| 2015-11-19 | 113.38 |
| 2015-11-18 | 119.15 |
| 2015-11-17 | 119.15 |
| 2015-11-16 | 113.38 |
| 2015-11-13 | 113.38 |
| 2015-11-12 | 113.38 |
| 2015-11-11 | 113.38 |
| 2015-11-10 | 111.46 |
| 2015-11-09 | 111.46 |
| 2015-11-06 | 111.46 |
| 2015-11-05 | 111.46 |
| 2015-11-04 | 111.46 |
| 2015-11-03 | 109.54 |
| 2015-11-02 | 111.46 |
| 2015-10-30 | 111.46 |
| 2015-10-29 | 117.23 |
| 2015-10-28 | 113.38 |
| 2015-10-27 | 113.38 |
| 2015-10-26 | 115.30 |
| 2015-10-23 | 111.46 |
| 2015-10-22 | 109.54 |
| 2015-10-20 | 109.54 |
| 2015-10-19 | 117.23 |
| 2015-10-16 | 111.46 |
| 2015-10-15 | 111.46 |
| 2015-10-14 | 111.46 |
| 2015-10-13 | 107.61 |
| 2015-10-12 | 109.54 |
| 2015-10-09 | 109.54 |
| 2015-10-08 | 105.69 |
| 2015-10-07 | 105.69 |
| 2015-10-06 | 105.69 |
| 2015-10-05 | 107.61 |
| 2015-10-02 | 109.54 |
| 2015-09-30 | 101.85 |
| 2015-09-29 | 101.85 |
| 2015-09-25 | 103.77 |
| 2015-09-24 | 107.61 |
| 2015-09-23 | 107.61 |
| 2015-09-22 | 111.46 |
| 2015-09-21 | 115.30 |
| 2015-09-18 | 117.23 |
| 2015-09-17 | 119.15 |
| 2015-09-16 | 122.99 |
| 2015-09-15 | 119.15 |
| 2015-09-14 | 119.15 |
| 2015-09-11 | 119.15 |
| 2015-09-10 | 119.15 |
| 2015-09-09 | 119.15 |
| 2015-09-08 | 109.54 |
| 2015-09-07 | 110.50 |
| 2015-09-04 | 104.86 |
| 2015-09-02 | 106.74 |
| 2015-09-01 | 104.86 |
| 2015-08-31 | 106.74 |
| 2015-08-28 | 102.98 |
| 2015-08-27 | 110.50 |
| 2015-08-26 | 95.46 |
| 2015-08-25 | 112.38 |
| 2015-08-24 | 101.10 |
| 2015-08-21 | 119.89 |
| 2015-08-20 | 119.89 |
| 2015-08-19 | 121.77 |
| 2015-08-18 | 127.41 |
| 2015-08-17 | 127.41 |
| 2015-08-14 | 131.17 |
| 2015-08-13 | 129.29 |
| 2015-08-12 | 134.93 |
| 2015-08-11 | 136.81 |
| 2015-08-10 | 136.81 |
| 2015-08-07 | 136.81 |
| 2015-08-06 | 134.93 |
| 2015-08-05 | 121.77 |
| 2015-08-04 | 125.53 |
| 2015-08-03 | 125.53 |
| 2015-07-31 | 133.05 |
| 2015-07-30 | 129.29 |
| 2015-07-29 | 127.41 |
| 2015-07-28 | 129.29 |
| 2015-07-27 | 131.17 |
| 2015-07-24 | 131.17 |
| 2015-07-23 | 129.29 |
| 2015-07-22 | 133.05 |
| 2015-07-21 | 129.29 |
| 2015-07-20 | 134.93 |
| 2015-07-17 | 131.17 |
| 2015-07-16 | 118.02 |
| 2015-07-15 | 118.02 |
| 2015-07-14 | 125.53 |
| 2015-07-13 | 125.53 |
| 2015-07-10 | 114.26 |
| 2015-07-09 | 110.50 |
| 2015-07-08 | 99.22 |
| 2015-07-07 | 108.62 |
| 2015-07-06 | 114.26 |
| 2015-07-03 | 127.41 |
| 2015-07-02 | 133.05 |
| 2015-06-30 | 136.81 |
| 2015-06-29 | 136.81 |
| 2015-06-26 | 138.69 |
| 2015-06-25 | 140.57 |
| 2015-06-24 | 140.57 |
| 2015-06-23 | 142.45 |
| 2015-06-22 | 142.45 |
| 2015-06-19 | 142.45 |
| 2015-06-18 | 142.45 |
| 2015-06-17 | 140.57 |
| 2015-06-16 | 140.57 |
| 2015-06-15 | 136.81 |
| 2015-06-12 | 144.33 |
| 2015-06-11 | 144.33 |
| 2015-06-10 | 142.45 |
| 2015-06-09 | 131.17 |
| 2015-06-08 | 140.57 |
| 2015-06-05 | 138.69 |
| 2015-06-04 | 138.69 |
| 2015-06-03 | 134.93 |
| 2015-06-02 | 146.21 |
| 2015-06-01 | 146.21 |
| 2015-05-29 | 144.33 |
| 2015-05-28 | 148.09 |
| 2015-05-27 | 148.09 |
| 2015-05-26 | 140.57 |
| 2015-05-22 | 138.69 |
| 2015-05-21 | 138.69 |
| 2015-05-20 | 138.69 |
| 2015-05-19 | 138.69 |
| 2015-05-18 | 136.81 |
| 2015-05-15 | 138.69 |
| 2015-05-14 | 142.45 |
| 2015-05-13 | 133.05 |
| 2015-05-12 | 134.93 |
| 2015-05-11 | 138.69 |
| 2015-05-08 | 140.57 |
| 2015-05-07 | 140.57 |
| 2015-05-06 | 144.33 |
| 2015-05-05 | 129.29 |
| 2015-05-04 | 138.69 |
| 2015-04-30 | 138.69 |
| 2015-04-29 | 141.51 |
| 2015-04-28 | 137.88 |
| 2015-04-27 | 150.59 |
| 2015-04-24 | 148.77 |
| 2015-04-23 | 141.51 |
| 2015-04-22 | 150.59 |
| 2015-04-21 | 146.96 |
| 2015-04-20 | 128.80 |
| 2015-04-17 | 107.01 |
| 2015-04-16 | 107.01 |
| 2015-04-15 | 105.19 |
| 2015-04-14 | 101.56 |
| 2015-04-13 | 101.56 |
| 2015-04-10 | 105.19 |
| 2015-04-09 | 97.93 |
| 2015-04-08 | 97.93 |
| 2015-04-02 | 97.93 |
| 2015-04-01 | 94.30 |
| 2015-03-31 | 96.11 |
| 2015-03-30 | 94.30 |
| 2015-03-27 | 94.30 |
| 2015-03-26 | 96.11 |
| 2015-03-25 | 96.11 |
| 2015-03-24 | 96.11 |
| 2015-03-23 | 96.11 |
| 2015-03-20 | 96.11 |
| 2015-03-19 | 96.11 |
| 2015-03-18 | 96.11 |
| 2015-03-17 | 96.11 |
| 2015-03-16 | 96.11 |
| 2015-03-13 | 97.93 |
| 2015-03-12 | 96.11 |
| 2015-03-11 | 96.11 |
| 2015-03-10 | 97.93 |
| 2015-03-09 | 99.74 |
| 2015-03-06 | 94.30 |
| 2015-03-05 | 94.30 |
| 2015-03-04 | 97.93 |
| 2015-03-03 | 99.74 |
| 2015-03-02 | 97.93 |
| 2015-02-27 | 94.30 |
| 2015-02-26 | 96.11 |
| 2015-02-25 | 94.30 |
| 2015-02-24 | 94.30 |
| 2015-02-23 | 96.11 |
| 2015-02-18 | 94.30 |
| 2015-02-17 | 94.30 |
| 2015-02-16 | 96.11 |
| 2015-02-13 | 96.11 |
| 2015-02-12 | 96.11 |
| 2015-02-11 | 96.11 |
| 2015-02-10 | 94.30 |
| 2015-02-09 | 92.48 |
| 2015-02-06 | 92.48 |
| 2015-02-05 | 94.30 |
| 2015-02-04 | 96.11 |
| 2015-02-03 | 94.30 |
| 2015-02-02 | 97.93 |
| 2015-01-30 | 97.93 |
| 2015-01-29 | 97.93 |
| 2015-01-28 | 96.11 |
| 2015-01-27 | 94.30 |
| 2015-01-26 | 94.30 |
| 2015-01-23 | 94.30 |
| 2015-01-22 | 94.30 |
| 2015-01-21 | 92.48 |
| 2015-01-20 | 94.30 |
| 2015-01-19 | 94.30 |
| 2015-01-16 | 96.11 |
| 2015-01-15 | 96.11 |
| 2015-01-14 | 96.11 |
| 2015-01-13 | 99.74 |
| 2015-01-12 | 97.93 |
| 2015-01-09 | 94.30 |
| 2015-01-08 | 94.30 |
| 2015-01-07 | 94.30 |
| 2015-01-06 | 97.93 |
| 2015-01-05 | 94.30 |
| 2015-01-02 | 94.30 |
| 2014-12-31 | 99.74 |
| 2014-12-30 | 99.74 |
| 2014-12-29 | 97.93 |
| 2014-12-24 | 97.93 |
| 2014-12-23 | 97.93 |
| 2014-12-22 | 97.93 |
| 2014-12-19 | 99.74 |
| 2014-12-18 | 97.93 |
| 2014-12-17 | 97.93 |
| 2014-12-16 | 97.93 |
| 2014-12-15 | 97.93 |
| 2014-12-12 | 101.56 |
| 2014-12-11 | 101.56 |
| 2014-12-10 | 97.93 |
| 2014-12-09 | 94.30 |
| 2014-12-08 | 94.30 |
| 2014-12-05 | 97.93 |
| 2014-12-04 | 94.30 |
| 2014-12-03 | 97.93 |
| 2014-12-02 | 90.66 |
| 2014-12-01 | 92.48 |
| 2014-11-28 | 97.93 |
| 2014-11-27 | 92.48 |
| 2014-11-26 | 90.66 |
| 2014-11-25 | 90.66 |
| 2014-11-24 | 90.66 |
| 2014-11-21 | 90.66 |
| 2014-11-20 | 90.66 |
| 2014-11-19 | 90.66 |
| 2014-11-18 | 90.66 |
| 2014-11-17 | 92.48 |
| 2014-11-14 | 92.48 |
| 2014-11-13 | 92.48 |
| 2014-11-12 | 94.30 |
| 2014-11-11 | 94.30 |
| 2014-11-10 | 94.30 |
| 2014-11-07 | 94.30 |
| 2014-11-06 | 96.11 |
| 2014-11-05 | 97.93 |
| 2014-11-04 | 96.11 |
| 2014-11-03 | 97.93 |
| 2014-10-31 | 94.30 |
| 2014-10-30 | 92.48 |
| 2014-10-29 | 92.48 |
| 2014-10-28 | 92.48 |
| 2014-10-27 | 92.48 |
| 2014-10-24 | 92.48 |
| 2014-10-23 | 85.22 |
| 2014-10-22 | 85.22 |
| 2014-10-21 | 87.03 |
| 2014-10-20 | 85.22 |
| 2014-10-17 | 85.22 |
| 2014-10-16 | 83.40 |
| 2014-10-15 | 85.22 |
| 2014-10-14 | 83.40 |
| 2014-10-13 | 83.40 |
| 2014-10-10 | 83.40 |
| 2014-10-09 | 87.03 |
| 2014-10-08 | 85.22 |
| 2014-10-07 | 83.40 |
| 2014-10-06 | 81.59 |
| 2014-10-03 | 85.22 |
| 2014-09-30 | 83.40 |
| 2014-09-29 | 87.03 |
| 2014-09-26 | 87.03 |
| 2014-09-25 | 87.03 |
| 2014-09-24 | 87.03 |
| 2014-09-23 | 88.85 |
| 2014-09-22 | 87.03 |
| 2014-09-19 | 87.03 |
| 2014-09-18 | 88.85 |
| 2014-09-17 | 88.85 |
| 2014-09-16 | 88.85 |
| 2014-09-15 | 87.03 |
| 2014-09-12 | 92.48 |
| 2014-09-11 | 92.48 |
| 2014-09-10 | 94.30 |
| 2014-09-08 | 90.66 |
| 2014-09-05 | 94.30 |
| 2014-09-04 | 96.11 |
| 2014-09-03 | 96.11 |
| 2014-09-02 | 96.11 |
| 2014-09-01 | 92.48 |
| 2014-08-29 | 92.48 |
| 2014-08-28 | 85.22 |
| 2014-08-27 | 84.31 |
| 2014-08-26 | 86.08 |
| 2014-08-25 | 82.54 |
| 2014-08-22 | 82.54 |
| 2014-08-21 | 82.54 |
| 2014-08-20 | 82.54 |
| 2014-08-19 | 80.76 |
| 2014-08-18 | 80.76 |
| 2014-08-15 | 80.76 |
| 2014-08-14 | 75.45 |
| 2014-08-13 | 84.31 |
| 2014-08-12 | 84.31 |
| 2014-08-11 | 86.08 |
| 2014-08-08 | 82.54 |
| 2014-08-07 | 82.54 |
| 2014-08-06 | 84.31 |
| 2014-08-05 | 84.31 |
| 2014-08-04 | 87.85 |
| 2014-08-01 | 75.45 |
| 2014-07-31 | 77.22 |
| 2014-07-30 | 78.99 |
| 2014-07-29 | 78.99 |
| 2014-07-28 | 78.99 |
| 2014-07-25 | 82.54 |
| 2014-07-24 | 77.22 |
| 2014-07-23 | 75.45 |
| 2014-07-22 | 75.45 |
| 2014-07-21 | 73.68 |
| 2014-07-18 | 73.68 |
| 2014-07-17 | 73.68 |
| 2014-07-16 | 75.45 |
| 2014-07-15 | 75.45 |
| 2014-07-14 | 68.36 |
| 2014-07-11 | 68.36 |
| 2014-07-10 | 68.36 |
| 2014-07-09 | 68.36 |
| 2014-07-08 | 68.36 |
| 2014-07-07 | 68.36 |
| 2014-07-04 | 68.36 |
| 2014-07-03 | 66.59 |
| 2014-07-02 | 66.59 |
| 2014-06-30 | 66.59 |
| 2014-06-27 | 66.59 |
| 2014-06-26 | 68.36 |
| 2014-06-25 | 66.59 |
| 2014-06-24 | 66.59 |
| 2014-06-23 | 66.59 |
| 2014-06-20 | 70.13 |
| 2014-06-19 | 73.68 |
| 2014-06-18 | 71.90 |
| 2014-06-17 | 70.13 |
| 2014-06-16 | 70.13 |
| 2014-06-13 | 70.13 |
| 2014-06-12 | 70.13 |
| 2014-06-11 | 70.13 |
| 2014-06-10 | 68.36 |
| 2014-06-09 | 70.13 |
| 2014-06-06 | 70.13 |
| 2014-06-05 | 71.90 |
| 2014-06-04 | 71.90 |
| 2014-06-03 | 73.68 |
| 2014-05-30 | 66.59 |
| 2014-05-29 | 66.59 |
| 2014-05-28 | 64.81 |
| 2014-05-27 | 64.81 |
| 2014-05-26 | 63.04 |
| 2014-05-23 | 63.04 |
| 2014-05-22 | 61.27 |
| 2014-05-21 | 59.50 |
| 2014-05-20 | 63.04 |
| 2014-05-19 | 66.59 |
| 2014-05-16 | 69.99 |
| 2014-05-15 | 69.99 |
| 2014-05-14 | 69.99 |
| 2014-05-13 | 66.59 |
| 2014-05-12 | 66.59 |
| 2014-05-09 | 64.89 |
| 2014-05-08 | 64.89 |
| 2014-05-07 | 66.59 |
| 2014-05-05 | 69.99 |
| 2014-05-02 | 68.29 |
| 2014-04-30 | 68.29 |
| 2014-04-29 | 71.69 |
| 2014-04-28 | 71.69 |
| 2014-04-25 | 68.29 |
| 2014-04-24 | 64.89 |
| 2014-04-23 | 64.89 |
| 2014-04-22 | 64.89 |
| 2014-04-17 | 66.59 |
| 2014-04-16 | 64.89 |
| 2014-04-15 | 64.89 |
| 2014-04-14 | 66.59 |
| 2014-04-11 | 64.89 |
| 2014-04-10 | 64.89 |
| 2014-04-09 | 66.59 |
| 2014-04-08 | 66.59 |
| 2014-04-07 | 66.59 |
| 2014-04-04 | 66.59 |
| 2014-04-03 | 66.59 |
| 2014-04-02 | 66.59 |
| 2014-04-01 | 66.59 |
| 2014-03-31 | 69.99 |
| 2014-03-28 | 66.59 |
| 2014-03-27 | 68.29 |
| 2014-03-26 | 71.69 |
| 2014-03-25 | 71.69 |
| 2014-03-24 | 73.39 |
| 2014-03-21 | 75.09 |
| 2014-03-20 | 78.49 |
| 2014-03-19 | 78.49 |
| 2014-03-18 | 76.79 |
| 2014-03-17 | 75.09 |
| 2014-03-14 | 75.09 |
| 2014-03-13 | 78.49 |
| 2014-03-12 | 80.19 |
| 2014-03-11 | 83.59 |
| 2014-03-10 | 85.29 |
| 2014-03-07 | 88.69 |
| 2014-03-06 | 90.39 |
| 2014-03-05 | 92.08 |
| 2014-03-04 | 86.99 |
| 2014-03-03 | 86.99 |
| 2014-02-28 | 85.29 |
| 2014-02-27 | 97.18 |
| 2014-02-26 | 71.69 |
| 2014-02-25 | 81.89 |
| 2014-02-24 | 78.49 |
| 2014-02-21 | 83.59 |
| 2014-02-20 | 83.59 |
| 2014-02-19 | 73.39 |
| 2014-02-18 | 76.79 |
| 2014-02-17 | 73.39 |
| 2014-02-14 | 75.09 |
| 2014-02-13 | 76.79 |
| 2014-02-12 | 76.79 |
| 2014-02-11 | 75.09 |
| 2014-02-10 | 71.69 |
| 2014-02-07 | 73.39 |
| 2014-02-06 | 76.79 |
| 2014-02-05 | 66.59 |
| 2014-02-04 | 66.59 |
| 2014-01-30 | 69.99 |
| 2014-01-29 | 75.09 |
| 2014-01-28 | 64.89 |
| 2014-01-27 | 63.19 |
| 2014-01-24 | 63.19 |
| 2014-01-23 | 66.59 |
| 2014-01-22 | 66.59 |
| 2014-01-21 | 64.89 |
| 2014-01-20 | 64.89 |
| 2014-01-17 | 64.89 |
| 2014-01-16 | 64.89 |
| 2014-01-15 | 64.89 |
| 2014-01-14 | 64.89 |
| 2014-01-13 | 68.29 |
| 2014-01-10 | 68.29 |
| 2014-01-09 | 64.89 |
| 2014-01-08 | 64.89 |
| 2014-01-07 | 61.49 |
| 2014-01-06 | 61.49 |
| 2014-01-03 | 59.79 |
| 2014-01-02 | 69.99 |
| 2013-12-31 | 64.89 |
| 2013-12-30 | 64.89 |
| 2013-12-27 | 64.89 |
| 2013-12-24 | 64.89 |
| 2013-12-23 | 64.89 |
| 2013-12-20 | 64.89 |
| 2013-12-19 | 66.59 |
| 2013-12-18 | 68.29 |
| 2013-12-17 | 64.89 |
| 2013-12-16 | 61.49 |
| 2013-12-13 | 61.49 |
| 2013-12-12 | 58.09 |
| 2013-12-11 | 59.79 |
| 2013-12-10 | 63.19 |
| 2013-12-09 | 61.49 |
| 2013-12-06 | 63.19 |
| 2013-12-05 | 59.79 |
| 2013-12-04 | 58.09 |
| 2013-12-03 | 56.39 |
| 2013-12-02 | 58.09 |
| 2013-11-29 | 59.79 |
| 2013-11-28 | 54.69 |
| 2013-11-27 | 58.09 |
| 2013-11-26 | 59.79 |
| 2013-11-25 | 56.39 |
| 2013-11-22 | 54.69 |
| 2013-11-21 | 52.99 |
| 2013-11-20 | 47.89 |
| 2013-11-19 | 47.89 |
| 2013-11-18 | 47.89 |
| 2013-11-15 | 52.99 |
| 2013-11-14 | 47.89 |
| 2013-11-13 | 46.19 |
| 2013-11-12 | 46.19 |
| 2013-11-11 | 47.89 |
| 2013-11-08 | 47.89 |
| 2013-11-07 | 52.99 |
| 2013-11-06 | 49.59 |
| 2013-11-05 | 54.69 |
| 2013-11-04 | 49.59 |
| 2013-11-01 | 58.09 |
| 2013-10-31 | 41.09 |
| 2013-10-30 | 41.09 |
| 2013-10-29 | 39.39 |
| 2013-10-28 | 41.09 |
| 2013-10-25 | 42.79 |
| 2013-10-24 | 35.99 |
| 2013-10-23 | 34.29 |
| 2013-10-22 | 35.99 |
| 2013-10-21 | 34.29 |
| 2013-10-18 | 34.29 |
| 2013-10-17 | 35.99 |
| 2013-10-16 | 34.29 |
| 2013-10-15 | 34.29 |
| 2013-10-11 | 34.29 |
| 2013-10-10 | 34.29 |
| 2013-10-09 | 34.29 |
| 2013-10-08 | 35.99 |
| 2013-10-07 | 34.29 |
| 2013-10-04 | 35.99 |
| 2013-10-03 | 35.99 |
| 2013-10-02 | 32.59 |
| 2013-09-30 | 34.29 |
| 2013-09-27 | 32.59 |
| 2013-09-26 | 34.29 |
| 2013-09-25 | 35.99 |
| 2013-09-24 | 35.99 |
| 2013-09-23 | 34.29 |
| 2013-09-19 | 34.29 |
| 2013-09-18 | 34.29 |
| 2013-09-17 | 34.29 |
| 2013-09-16 | 34.29 |
| 2013-09-13 | 35.99 |
| 2013-09-12 | 35.99 |
| 2013-09-11 | 32.59 |
| 2013-09-10 | 34.29 |
| 2013-09-09 | 35.99 |
| 2013-09-06 | 34.29 |
| 2013-09-05 | 35.99 |
| 2013-09-04 | 35.99 |
| 2013-09-03 | 35.99 |
| 2013-09-02 | 35.99 |
| 2013-08-30 | 35.99 |
| 2013-08-29 | 34.29 |
| 2013-08-28 | 39.26 |
| 2013-08-27 | 39.26 |
| 2013-08-26 | 42.58 |
| 2013-08-23 | 39.26 |
| 2013-08-22 | 40.92 |
| 2013-08-21 | 44.24 |
| 2013-08-20 | 37.61 |
| 2013-08-19 | 37.61 |
| 2013-08-16 | 45.89 |
| 2013-08-15 | 49.21 |
| 2013-08-13 | 49.21 |
| 2013-08-12 | 49.21 |
| 2013-08-09 | 50.87 |
| 2013-08-08 | 49.21 |
| 2013-08-07 | 49.21 |
| 2013-08-06 | 49.21 |
| 2013-08-05 | 49.21 |
| 2013-08-02 | 47.55 |
| 2013-08-01 | 50.87 |
| 2013-07-31 | 50.87 |
| 2013-07-30 | 50.87 |
| 2013-07-29 | 50.87 |
| 2013-07-26 | 50.87 |
| 2013-07-25 | 50.87 |
| 2013-07-24 | 50.87 |
| 2013-07-23 | 50.87 |
| 2013-07-22 | 50.87 |
| 2013-07-19 | 50.87 |
| 2013-07-18 | 50.87 |
| 2013-07-17 | 50.87 |
| 2013-07-16 | 50.87 |
| 2013-07-15 | 50.87 |
| 2013-07-12 | 52.53 |
| 2013-07-11 | 52.53 |
| 2013-07-10 | 54.18 |
| 2013-07-09 | 54.18 |
| 2013-07-08 | 57.50 |
| 2013-07-05 | 59.16 |
| 2013-07-04 | 62.47 |
| 2013-07-03 | 54.18 |
| 2013-07-02 | 50.87 |
| 2013-06-28 | 40.92 |
| 2013-06-27 | 32.63 |
| 2013-06-26 | 32.63 |
| 2013-06-25 | 30.97 |
| 2013-06-24 | 29.32 |
| 2013-06-21 | 32.63 |
| 2013-06-20 | 32.63 |
| 2013-06-19 | 32.63 |
| 2013-06-18 | 30.97 |
| 2013-06-17 | 29.32 |
| 2013-06-14 | 27.66 |
| 2013-06-13 | 27.66 |
| 2013-06-11 | 27.66 |
| 2013-06-10 | 29.32 |
| 2013-06-07 | 32.63 |
| 2013-06-06 | 26.00 |
| 2013-06-05 | 30.97 |
| 2013-06-04 | 19.37 |
| 2013-06-03 | 19.37 |
| 2013-05-31 | 17.71 |
| 2013-05-30 | 17.71 |
| 2013-05-29 | 17.71 |
| 2013-05-28 | 17.71 |
| 2013-05-27 | 17.71 |
| 2013-05-24 | 17.71 |
| 2013-05-23 | 17.71 |
| 2013-05-22 | 17.71 |
| 2013-05-21 | 17.71 |
| 2013-05-20 | 17.71 |
| 2013-05-16 | 17.71 |
| 2013-05-15 | 14.39 |
| 2013-05-14 | 9.42 |
| 2013-05-13 | 7.76 |
| 2013-05-10 | 7.76 |
| 2013-05-09 | 7.76 |
| 2013-05-08 | 6.11 |
| 2013-05-07 | -0.53 |
| 2013-05-06 | -0.53 |
| 2013-05-03 | -0.53 |
| 2013-05-02 | -0.53 |
| 2013-04-30 | 2.79 |
| 2013-04-29 | 4.45 |
| 2013-04-26 | 6.11 |
| 2013-04-25 | 6.11 |
| 2013-04-24 | 5.44 |
| 2013-04-23 | 5.50 |
| 2013-04-22 | 5.50 |
| 2013-04-19 | 5.50 |
| 2013-04-18 | 5.50 |
| 2013-04-17 | 5.50 |
| 2013-04-16 | 4.00 |
| 2013-04-15 | 5.50 |
| 2013-04-12 | 7.01 |
| 2013-04-11 | 10.02 |
| 2013-04-10 | 13.04 |
| 2013-04-09 | 11.53 |
| 2013-04-08 | 11.53 |
| 2013-04-05 | 10.02 |
| 2013-04-03 | 13.04 |
| 2013-04-02 | 20.57 |
| 2013-03-28 | 20.57 |
| 2013-03-27 | 20.57 |
| 2013-03-26 | 17.56 |
| 2013-03-25 | 17.56 |
| 2013-03-22 | 20.57 |
| 2013-03-21 | 17.56 |
| 2013-03-20 | 16.05 |
| 2013-03-19 | 16.05 |
| 2013-03-18 | 13.04 |
| 2013-03-15 | 13.04 |
| 2013-03-14 | 11.53 |
| 2013-03-13 | 11.53 |
| 2013-03-12 | 14.55 |
| 2013-03-11 | 20.57 |
| 2013-03-08 | 16.05 |
| 2013-03-07 | 16.05 |
| 2013-03-06 | 16.05 |
| 2013-03-05 | 18.42 |
| 2013-03-04 | 19.74 |
| 2013-03-01 | 10.53 |
| 2013-02-28 | 13.16 |
| 2013-02-27 | 7.89 |
| 2013-02-26 | 6.58 |
| 2013-02-25 | -1.32 |
| 2013-02-22 | 3.95 |
| 2013-02-21 | 11.84 |
| 2013-02-20 | 13.16 |
| 2013-02-19 | 7.89 |
| 2013-02-18 | 7.89 |
| 2013-02-15 | 6.58 |
| 2013-02-14 | 5.26 |
| 2013-02-08 | 5.26 |
| 2013-02-07 | 7.89 |
| 2013-02-06 | 7.89 |
| 2013-02-05 | 0.00 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy