Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-26 | 65.55 |
| 2025-08-25 | 67.71 |
| 2025-08-22 | 64.40 |
| 2025-08-21 | 63.00 |
| 2025-08-20 | 63.25 |
| 2025-08-19 | 63.00 |
| 2025-08-18 | 63.25 |
| 2025-08-15 | 64.15 |
| 2025-08-14 | 65.55 |
| 2025-08-13 | 65.93 |
| 2025-08-12 | 62.11 |
| 2025-08-11 | 61.60 |
| 2025-08-08 | 61.47 |
| 2025-08-07 | 62.62 |
| 2025-08-06 | 61.73 |
| 2025-08-05 | 61.35 |
| 2025-08-04 | 60.33 |
| 2025-08-01 | 58.93 |
| 2025-07-31 | 60.71 |
| 2025-07-30 | 63.25 |
| 2025-07-29 | 65.55 |
| 2025-07-28 | 65.80 |
| 2025-07-25 | 64.65 |
| 2025-07-24 | 66.44 |
| 2025-07-23 | 65.55 |
| 2025-07-22 | 62.87 |
| 2025-07-21 | 61.98 |
| 2025-07-18 | 61.09 |
| 2025-07-17 | 59.06 |
| 2025-07-16 | 58.93 |
| 2025-07-15 | 59.56 |
| 2025-07-14 | 57.15 |
| 2025-07-11 | 56.64 |
| 2025-07-10 | 56.00 |
| 2025-07-09 | 55.11 |
| 2025-07-08 | 56.77 |
| 2025-07-07 | 54.98 |
| 2025-07-04 | 55.24 |
| 2025-07-03 | 56.13 |
| 2025-07-02 | 56.77 |
| 2025-06-30 | 56.00 |
| 2025-06-27 | 57.15 |
| 2025-06-26 | 57.53 |
| 2025-06-25 | 58.42 |
| 2025-06-24 | 56.51 |
| 2025-06-23 | 53.33 |
| 2025-06-20 | 52.18 |
| 2025-06-19 | 50.40 |
| 2025-06-18 | 53.46 |
| 2025-06-17 | 55.24 |
| 2025-06-16 | 55.75 |
| 2025-06-13 | 54.35 |
| 2025-06-12 | 55.62 |
| 2025-06-11 | 57.40 |
| 2025-06-10 | 55.87 |
| 2025-06-09 | 55.87 |
| 2025-06-06 | 53.71 |
| 2025-06-05 | 53.97 |
| 2025-06-04 | 52.44 |
| 2025-06-03 | 51.55 |
| 2025-06-02 | 49.39 |
| 2025-05-30 | 50.02 |
| 2025-05-29 | 51.80 |
| 2025-05-28 | 49.89 |
| 2025-05-27 | 50.53 |
| 2025-05-26 | 49.64 |
| 2025-05-23 | 51.55 |
| 2025-05-22 | 51.17 |
| 2025-05-21 | 53.08 |
| 2025-05-20 | 51.93 |
| 2025-05-19 | 49.77 |
| 2025-05-16 | 49.89 |
| 2025-05-15 | 50.53 |
| 2025-05-14 | 51.55 |
| 2025-05-13 | 47.99 |
| 2025-05-12 | 51.04 |
| 2025-05-09 | 46.71 |
| 2025-05-08 | 45.95 |
| 2025-05-07 | 45.31 |
| 2025-05-06 | 45.31 |
| 2025-05-02 | 44.17 |
| 2025-04-30 | 41.62 |
| 2025-04-29 | 40.86 |
| 2025-04-28 | 40.61 |
| 2025-04-25 | 40.61 |
| 2025-04-24 | 39.98 |
| 2025-04-23 | 41.11 |
| 2025-04-22 | 37.96 |
| 2025-04-17 | 36.83 |
| 2025-04-16 | 34.43 |
| 2025-04-15 | 37.08 |
| 2025-04-14 | 36.83 |
| 2025-04-11 | 33.68 |
| 2025-04-10 | 32.29 |
| 2025-04-09 | 29.39 |
| 2025-04-08 | 28.01 |
| 2025-04-07 | 26.24 |
| 2025-04-03 | 45.77 |
| 2025-04-02 | 48.16 |
| 2025-04-01 | 48.04 |
| 2025-03-31 | 47.79 |
| 2025-03-28 | 49.42 |
| 2025-03-27 | 50.43 |
| 2025-03-26 | 49.80 |
| 2025-03-25 | 49.05 |
| 2025-03-24 | 52.45 |
| 2025-03-21 | 51.19 |
| 2025-03-20 | 54.59 |
| 2025-03-19 | 57.99 |
| 2025-03-18 | 57.74 |
| 2025-03-17 | 54.09 |
| 2025-03-14 | 52.83 |
| 2025-03-13 | 49.68 |
| 2025-03-12 | 51.06 |
| 2025-03-11 | 51.44 |
| 2025-03-10 | 51.69 |
| 2025-03-07 | 54.46 |
| 2025-03-06 | 55.09 |
| 2025-03-05 | 49.93 |
| 2025-03-04 | 45.77 |
| 2025-03-03 | 46.27 |
| 2025-02-28 | 45.90 |
| 2025-02-27 | 50.81 |
| 2025-02-26 | 50.94 |
| 2025-02-25 | 46.40 |
| 2025-02-24 | 48.29 |
| 2025-02-21 | 49.17 |
| 2025-02-20 | 43.38 |
| 2025-02-19 | 45.77 |
| 2025-02-18 | 46.02 |
| 2025-02-17 | 43.76 |
| 2025-02-14 | 43.76 |
| 2025-02-13 | 38.59 |
| 2025-02-12 | 38.97 |
| 2025-02-11 | 35.57 |
| 2025-02-10 | 36.83 |
| 2025-02-07 | 34.43 |
| 2025-02-06 | 32.92 |
| 2025-02-05 | 31.03 |
| 2025-02-04 | 32.29 |
| 2025-02-03 | 28.76 |
| 2025-01-28 | 28.76 |
| 2025-01-27 | 28.51 |
| 2025-01-24 | 27.63 |
| 2025-01-23 | 25.36 |
| 2025-01-22 | 25.80 |
| 2025-01-21 | 28.01 |
| 2025-01-20 | 26.75 |
| 2025-01-17 | 24.67 |
| 2025-01-16 | 24.42 |
| 2025-01-15 | 22.71 |
| 2025-01-14 | 22.46 |
| 2025-01-13 | 20.26 |
| 2025-01-10 | 21.39 |
| 2025-01-09 | 22.40 |
| 2025-01-08 | 22.65 |
| 2025-01-07 | 23.66 |
| 2025-01-06 | 25.23 |
| 2025-01-03 | 25.61 |
| 2025-01-02 | 24.60 |
| 2024-12-31 | 27.63 |
| 2024-12-30 | 27.12 |
| 2024-12-27 | 27.38 |
| 2024-12-24 | 27.88 |
| 2024-12-23 | 26.12 |
| 2024-12-20 | 25.30 |
| 2024-12-19 | 25.49 |
| 2024-12-18 | 26.24 |
| 2024-12-17 | 25.36 |
| 2024-12-16 | 25.55 |
| 2024-12-13 | 26.49 |
| 2024-12-12 | 29.39 |
| 2024-12-11 | 28.01 |
| 2024-12-10 | 29.01 |
| 2024-12-09 | 29.52 |
| 2024-12-06 | 26.24 |
| 2024-12-05 | 24.23 |
| 2024-12-04 | 25.23 |
| 2024-12-03 | 25.23 |
| 2024-12-02 | 24.35 |
| 2024-11-29 | 23.47 |
| 2024-11-28 | 22.84 |
| 2024-11-27 | 24.48 |
| 2024-11-26 | 21.39 |
| 2024-11-25 | 21.52 |
| 2024-11-22 | 21.83 |
| 2024-11-21 | 24.23 |
| 2024-11-20 | 24.86 |
| 2024-11-19 | 24.67 |
| 2024-11-18 | 24.16 |
| 2024-11-15 | 23.16 |
| 2024-11-14 | 23.16 |
| 2024-11-13 | 25.61 |
| 2024-11-12 | 25.80 |
| 2024-11-11 | 29.52 |
| 2024-11-08 | 31.16 |
| 2024-11-07 | 32.79 |
| 2024-11-06 | 30.02 |
| 2024-11-05 | 33.05 |
| 2024-11-04 | 30.27 |
| 2024-11-01 | 29.90 |
| 2024-10-31 | 28.89 |
| 2024-10-30 | 28.89 |
| 2024-10-29 | 31.03 |
| 2024-10-28 | 30.42 |
| 2024-10-25 | 30.54 |
| 2024-10-24 | 29.81 |
| 2024-10-23 | 31.40 |
| 2024-10-22 | 29.81 |
| 2024-10-21 | 29.68 |
| 2024-10-18 | 31.52 |
| 2024-10-17 | 26.99 |
| 2024-10-16 | 28.34 |
| 2024-10-15 | 28.83 |
| 2024-10-14 | 33.35 |
| 2024-10-10 | 34.33 |
| 2024-10-09 | 30.42 |
| 2024-10-08 | 32.38 |
| 2024-10-07 | 45.59 |
| 2024-10-04 | 43.51 |
| 2024-10-03 | 39.59 |
| 2024-10-02 | 41.55 |
| 2024-09-30 | 33.48 |
| 2024-09-27 | 30.54 |
| 2024-09-26 | 26.38 |
| 2024-09-25 | 21.36 |
| 2024-09-24 | 20.75 |
| 2024-09-23 | 15.92 |
| 2024-09-20 | 15.86 |
| 2024-09-19 | 14.51 |
| 2024-09-17 | 12.25 |
| 2024-09-16 | 10.90 |
| 2024-09-13 | 10.54 |
| 2024-09-12 | 9.74 |
| 2024-09-11 | 8.70 |
| 2024-09-10 | 9.56 |
| 2024-09-09 | 9.13 |
| 2024-09-05 | 10.66 |
| 2024-09-04 | 10.60 |
| 2024-09-03 | 11.82 |
| 2024-09-02 | 11.94 |
| 2024-08-30 | 13.84 |
| 2024-08-29 | 12.37 |
| 2024-08-28 | 11.94 |
| 2024-08-27 | 12.98 |
| 2024-08-26 | 12.37 |
| 2024-08-23 | 11.39 |
| 2024-08-22 | 11.46 |
| 2024-08-21 | 9.86 |
| 2024-08-20 | 10.60 |
| 2024-08-19 | 11.03 |
| 2024-08-16 | 10.17 |
| 2024-08-15 | 8.21 |
| 2024-08-14 | 8.03 |
| 2024-08-13 | 8.46 |
| 2024-08-12 | 8.03 |
| 2024-08-09 | 8.03 |
| 2024-08-08 | 6.68 |
| 2024-08-07 | 6.62 |
| 2024-08-06 | 5.22 |
| 2024-08-05 | 5.52 |
| 2024-08-02 | 7.11 |
| 2024-08-01 | 9.19 |
| 2024-07-31 | 9.86 |
| 2024-07-30 | 7.36 |
| 2024-07-29 | 9.13 |
| 2024-07-26 | 7.36 |
| 2024-07-25 | 7.48 |
| 2024-07-24 | 9.38 |
| 2024-07-23 | 10.23 |
| 2024-07-22 | 11.46 |
| 2024-07-19 | 9.99 |
| 2024-07-18 | 12.13 |
| 2024-07-17 | 11.82 |
| 2024-07-16 | 11.82 |
| 2024-07-15 | 13.66 |
| 2024-07-12 | 15.37 |
| 2024-07-11 | 12.56 |
| 2024-07-10 | 10.23 |
| 2024-07-09 | 10.42 |
| 2024-07-08 | 10.60 |
| 2024-07-05 | 11.70 |
| 2024-07-04 | 13.23 |
| 2024-07-03 | 12.56 |
| 2024-07-02 | 11.27 |
| 2024-06-28 | 10.84 |
| 2024-06-27 | 10.90 |
| 2024-06-26 | 12.98 |
| 2024-06-25 | 12.74 |
| 2024-06-24 | 12.56 |
| 2024-06-21 | 12.56 |
| 2024-06-20 | 14.45 |
| 2024-06-19 | 15.06 |
| 2024-06-18 | 11.88 |
| 2024-06-17 | 11.94 |
| 2024-06-14 | 11.76 |
| 2024-06-13 | 12.92 |
| 2024-06-12 | 11.88 |
| 2024-06-11 | 13.17 |
| 2024-06-07 | 14.15 |
| 2024-06-06 | 14.76 |
| 2024-06-05 | 14.15 |
| 2024-06-04 | 14.15 |
| 2024-06-03 | 13.90 |
| 2024-05-31 | 11.94 |
| 2024-05-30 | 12.92 |
| 2024-05-29 | 14.45 |
| 2024-05-28 | 16.35 |
| 2024-05-27 | 16.23 |
| 2024-05-24 | 14.94 |
| 2024-05-23 | 16.35 |
| 2024-05-22 | 18.31 |
| 2024-05-21 | 18.37 |
| 2024-05-20 | 21.18 |
| 2024-05-17 | 20.63 |
| 2024-05-16 | 19.47 |
| 2024-05-14 | 17.63 |
| 2024-05-13 | 17.88 |
| 2024-05-10 | 16.96 |
| 2024-05-09 | 14.21 |
| 2024-05-08 | 12.62 |
| 2024-05-07 | 13.53 |
| 2024-05-06 | 14.27 |
| 2024-05-03 | 13.53 |
| 2024-05-02 | 12.01 |
| 2024-04-30 | 9.13 |
| 2024-04-29 | 9.01 |
| 2024-04-26 | 8.58 |
| 2024-04-25 | 6.21 |
| 2024-04-24 | 5.73 |
| 2024-04-23 | 3.48 |
| 2024-04-22 | 1.36 |
| 2024-04-19 | -0.09 |
| 2024-04-18 | 0.88 |
| 2024-04-17 | -0.03 |
| 2024-04-16 | 0.03 |
| 2024-04-15 | 2.03 |
| 2024-04-12 | 2.94 |
| 2024-04-11 | 5.18 |
| 2024-04-10 | 5.49 |
| 2024-04-09 | 3.61 |
| 2024-04-08 | 2.94 |
| 2024-04-05 | 2.76 |
| 2024-04-03 | 2.76 |
| 2024-04-02 | 4.03 |
| 2024-03-28 | 1.60 |
| 2024-03-27 | 0.82 |
| 2024-03-26 | 2.15 |
| 2024-03-25 | 1.18 |
| 2024-03-22 | 1.36 |
| 2024-03-21 | 3.73 |
| 2024-03-20 | 1.73 |
| 2024-03-19 | 1.60 |
| 2024-03-18 | 2.88 |
| 2024-03-15 | 2.82 |
| 2024-03-14 | 4.15 |
| 2024-03-13 | 5.06 |
| 2024-03-12 | 5.06 |
| 2024-03-11 | 1.85 |
| 2024-03-08 | 0.45 |
| 2024-03-07 | -0.40 |
| 2024-03-06 | 0.69 |
| 2024-03-05 | -1.13 |
| 2024-03-04 | 1.54 |
| 2024-03-01 | 1.42 |
| 2024-02-29 | 0.88 |
| 2024-02-28 | 1.18 |
| 2024-02-27 | 2.88 |
| 2024-02-26 | 1.73 |
| 2024-02-23 | 2.39 |
| 2024-02-22 | 2.64 |
| 2024-02-21 | 1.00 |
| 2024-02-20 | -0.64 |
| 2024-02-19 | -1.19 |
| 2024-02-16 | 0.09 |
| 2024-02-15 | -2.46 |
| 2024-02-14 | -2.82 |
| 2024-02-09 | -3.79 |
| 2024-02-08 | -2.95 |
| 2024-02-07 | -1.73 |
| 2024-02-06 | -1.25 |
| 2024-02-05 | -5.19 |
| 2024-02-02 | -5.01 |
| 2024-02-01 | -4.52 |
| 2024-01-31 | -5.25 |
| 2024-01-30 | -3.98 |
| 2024-01-29 | -1.55 |
| 2024-01-26 | -2.34 |
| 2024-01-25 | -0.82 |
| 2024-01-24 | -2.58 |
| 2024-01-23 | -6.10 |
| 2024-01-22 | -8.34 |
| 2024-01-19 | -6.34 |
| 2024-01-18 | -5.80 |
| 2024-01-17 | -6.58 |
| 2024-01-16 | -2.95 |
| 2024-01-15 | -0.64 |
| 2024-01-12 | -0.58 |
| 2024-01-11 | -0.15 |
| 2024-01-10 | -1.43 |
| 2024-01-09 | -0.88 |
| 2024-01-08 | -0.76 |
| 2024-01-05 | 1.18 |
| 2024-01-04 | 1.97 |
| 2024-01-03 | 1.85 |
| 2024-01-02 | 2.76 |
| 2023-12-29 | 4.27 |
| 2023-12-28 | 4.52 |
| 2023-12-27 | 1.66 |
| 2023-12-22 | -0.09 |
| 2023-12-21 | 1.79 |
| 2023-12-20 | 1.66 |
| 2023-12-19 | 0.88 |
| 2023-12-18 | 1.66 |
| 2023-12-15 | 2.76 |
| 2023-12-14 | 0.33 |
| 2023-12-13 | -0.76 |
| 2023-12-12 | 0.15 |
| 2023-12-11 | -0.88 |
| 2023-12-08 | -0.15 |
| 2023-12-07 | -0.09 |
| 2023-12-06 | 0.63 |
| 2023-12-05 | -0.15 |
| 2023-12-04 | 1.85 |
| 2023-12-01 | 2.94 |
| 2023-11-30 | 4.27 |
| 2023-11-29 | 3.91 |
| 2023-11-28 | 6.15 |
| 2023-11-27 | 7.18 |
| 2023-11-24 | 7.31 |
| 2023-11-23 | 9.55 |
| 2023-11-22 | 8.34 |
| 2023-11-21 | 8.22 |
| 2023-11-20 | 8.58 |
| 2023-11-17 | 6.58 |
| 2023-11-16 | 8.88 |
| 2023-11-15 | 10.40 |
| 2023-11-14 | 6.34 |
| 2023-11-13 | 6.52 |
| 2023-11-10 | 5.00 |
| 2023-11-09 | 6.94 |
| 2023-11-08 | 7.06 |
| 2023-11-07 | 7.73 |
| 2023-11-06 | 9.61 |
| 2023-11-03 | 7.73 |
| 2023-11-02 | 5.12 |
| 2023-11-01 | 4.27 |
| 2023-10-31 | 4.46 |
| 2023-10-30 | 6.34 |
| 2023-10-27 | 6.34 |
| 2023-10-26 | 4.04 |
| 2023-10-25 | 4.34 |
| 2023-10-24 | 3.51 |
| 2023-10-20 | 4.63 |
| 2023-10-19 | 5.34 |
| 2023-10-18 | 8.10 |
| 2023-10-17 | 8.22 |
| 2023-10-16 | 7.45 |
| 2023-10-13 | 8.45 |
| 2023-10-12 | 10.92 |
| 2023-10-11 | 9.10 |
| 2023-10-10 | 7.75 |
| 2023-10-09 | 6.86 |
| 2023-10-06 | 6.69 |
| 2023-10-05 | 4.92 |
| 2023-10-04 | 4.75 |
| 2023-10-03 | 5.51 |
| 2023-09-29 | 8.45 |
| 2023-09-28 | 5.87 |
| 2023-09-27 | 7.34 |
| 2023-09-26 | 6.39 |
| 2023-09-25 | 7.86 |
| 2023-09-22 | 9.98 |
| 2023-09-21 | 7.51 |
| 2023-09-20 | 8.86 |
| 2023-09-19 | 9.57 |
| 2023-09-18 | 9.04 |
| 2023-09-15 | 10.57 |
| 2023-09-14 | 9.98 |
| 2023-09-13 | 9.69 |
| 2023-09-12 | 9.75 |
| 2023-09-11 | 10.10 |
| 2023-09-07 | 10.51 |
| 2023-09-06 | 11.86 |
| 2023-09-05 | 11.86 |
| 2023-09-04 | 14.22 |
| 2023-08-31 | 11.33 |
| 2023-08-30 | 11.75 |
| 2023-08-29 | 11.92 |
| 2023-08-28 | 9.69 |
| 2023-08-25 | 8.86 |
| 2023-08-24 | 10.33 |
| 2023-08-23 | 8.28 |
| 2023-08-22 | 7.75 |
| 2023-08-21 | 6.75 |
| 2023-08-18 | 8.69 |
| 2023-08-17 | 11.04 |
| 2023-08-16 | 10.86 |
| 2023-08-15 | 12.39 |
| 2023-08-14 | 13.51 |
| 2023-08-11 | 15.39 |
| 2023-08-10 | 16.33 |
| 2023-08-09 | 16.22 |
| 2023-08-08 | 15.80 |
| 2023-08-07 | 17.86 |
| 2023-08-04 | 17.86 |
| 2023-08-03 | 17.04 |
| 2023-08-02 | 17.57 |
| 2023-08-01 | 20.80 |
| 2023-07-31 | 20.80 |
| 2023-07-28 | 20.10 |
| 2023-07-27 | 18.33 |
| 2023-07-26 | 16.80 |
| 2023-07-25 | 17.16 |
| 2023-07-24 | 12.69 |
| 2023-07-21 | 15.22 |
| 2023-07-20 | 14.10 |
| 2023-07-19 | 14.33 |
| 2023-07-18 | 14.75 |
| 2023-07-14 | 17.04 |
| 2023-07-13 | 16.75 |
| 2023-07-12 | 13.86 |
| 2023-07-11 | 12.57 |
| 2023-07-10 | 11.63 |
| 2023-07-07 | 10.92 |
| 2023-07-06 | 11.86 |
| 2023-07-05 | 14.51 |
| 2023-07-04 | 16.22 |
| 2023-07-03 | 15.51 |
| 2023-06-30 | 13.22 |
| 2023-06-29 | 13.33 |
| 2023-06-28 | 14.86 |
| 2023-06-27 | 14.57 |
| 2023-06-26 | 12.63 |
| 2023-06-23 | 13.04 |
| 2023-06-21 | 14.98 |
| 2023-06-20 | 17.16 |
| 2023-06-19 | 18.80 |
| 2023-06-16 | 19.63 |
| 2023-06-15 | 18.45 |
| 2023-06-14 | 15.86 |
| 2023-06-13 | 16.63 |
| 2023-06-12 | 15.86 |
| 2023-06-09 | 15.63 |
| 2023-06-08 | 14.98 |
| 2023-06-07 | 14.63 |
| 2023-06-06 | 13.57 |
| 2023-06-05 | 13.81 |
| 2023-06-02 | 12.86 |
| 2023-06-01 | 8.39 |
| 2023-05-31 | 8.69 |
| 2023-05-30 | 10.69 |
| 2023-05-29 | 10.45 |
| 2023-05-25 | 11.57 |
| 2023-05-24 | 13.57 |
| 2023-05-23 | 15.28 |
| 2023-05-22 | 16.69 |
| 2023-05-19 | 15.28 |
| 2023-05-18 | 16.92 |
| 2023-05-17 | 15.80 |
| 2023-05-16 | 18.33 |
| 2023-05-15 | 18.33 |
| 2023-05-12 | 16.16 |
| 2023-05-11 | 16.80 |
| 2023-05-10 | 16.86 |
| 2023-05-09 | 17.39 |
| 2023-05-08 | 19.98 |
| 2023-05-05 | 18.57 |
| 2023-05-04 | 17.98 |
| 2023-05-03 | 16.33 |
| 2023-05-02 | 17.57 |
| 2023-04-28 | 17.63 |
| 2023-04-27 | 17.28 |
| 2023-04-26 | 16.63 |
| 2023-04-25 | 15.99 |
| 2023-04-24 | 17.98 |
| 2023-04-21 | 18.45 |
| 2023-04-20 | 20.55 |
| 2023-04-19 | 20.32 |
| 2023-04-18 | 21.96 |
| 2023-04-17 | 23.01 |
| 2023-04-14 | 21.14 |
| 2023-04-13 | 20.32 |
| 2023-04-12 | 20.08 |
| 2023-04-11 | 21.25 |
| 2023-04-06 | 20.20 |
| 2023-04-04 | 19.85 |
| 2023-04-03 | 20.55 |
| 2023-03-31 | 20.44 |
| 2023-03-30 | 20.08 |
| 2023-03-29 | 19.26 |
| 2023-03-28 | 17.04 |
| 2023-03-27 | 15.69 |
| 2023-03-24 | 17.63 |
| 2023-03-23 | 18.56 |
| 2023-03-22 | 15.87 |
| 2023-03-21 | 13.88 |
| 2023-03-20 | 12.42 |
| 2023-03-17 | 15.52 |
| 2023-03-16 | 13.71 |
| 2023-03-15 | 15.75 |
| 2023-03-14 | 13.88 |
| 2023-03-13 | 16.57 |
| 2023-03-10 | 14.06 |
| 2023-03-09 | 17.98 |
| 2023-03-08 | 18.45 |
| 2023-03-07 | 21.25 |
| 2023-03-06 | 21.72 |
| 2023-03-03 | 21.61 |
| 2023-03-02 | 20.55 |
| 2023-03-01 | 21.49 |
| 2023-02-28 | 16.98 |
| 2023-02-27 | 17.51 |
| 2023-02-24 | 18.45 |
| 2023-02-23 | 19.85 |
| 2023-02-22 | 20.20 |
| 2023-02-21 | 21.02 |
| 2023-02-20 | 22.89 |
| 2023-02-17 | 22.19 |
| 2023-02-16 | 23.71 |
| 2023-02-15 | 22.54 |
| 2023-02-14 | 24.30 |
| 2023-02-13 | 24.88 |
| 2023-02-10 | 24.65 |
| 2023-02-09 | 27.34 |
| 2023-02-08 | 25.35 |
| 2023-02-07 | 25.35 |
| 2023-02-06 | 25.00 |
| 2023-02-03 | 27.46 |
| 2023-02-02 | 29.21 |
| 2023-02-01 | 29.80 |
| 2023-01-31 | 28.75 |
| 2023-01-30 | 30.03 |
| 2023-01-27 | 33.31 |
| 2023-01-26 | 32.96 |
| 2023-01-20 | 29.80 |
| 2023-01-19 | 27.46 |
| 2023-01-18 | 27.69 |
| 2023-01-17 | 26.99 |
| 2023-01-16 | 27.81 |
| 2023-01-13 | 27.93 |
| 2023-01-12 | 26.64 |
| 2023-01-11 | 26.29 |
| 2023-01-10 | 25.58 |
| 2023-01-09 | 25.82 |
| 2023-01-06 | 23.60 |
| 2023-01-05 | 23.95 |
| 2023-01-04 | 22.42 |
| 2023-01-03 | 18.56 |
| 2022-12-30 | 16.57 |
| 2022-12-29 | 16.16 |
| 2022-12-28 | 17.28 |
| 2022-12-23 | 15.29 |
| 2022-12-22 | 15.81 |
| 2022-12-21 | 12.89 |
| 2022-12-20 | 12.42 |
| 2022-12-19 | 14.17 |
| 2022-12-16 | 14.82 |
| 2022-12-15 | 14.17 |
| 2022-12-14 | 15.87 |
| 2022-12-13 | 15.46 |
| 2022-12-12 | 14.58 |
| 2022-12-09 | 17.04 |
| 2022-12-08 | 14.47 |
| 2022-12-07 | 11.07 |
| 2022-12-06 | 14.58 |
| 2022-12-05 | 14.52 |
| 2022-12-02 | 9.84 |
| 2022-12-01 | 10.72 |
| 2022-11-30 | 9.43 |
| 2022-11-29 | 7.21 |
| 2022-11-28 | 1.94 |
| 2022-11-25 | 3.46 |
| 2022-11-24 | 4.05 |
| 2022-11-23 | 3.11 |
| 2022-11-22 | 2.53 |
| 2022-11-21 | 3.99 |
| 2022-11-18 | 5.81 |
| 2022-11-17 | 6.21 |
| 2022-11-16 | 7.44 |
| 2022-11-15 | 7.97 |
| 2022-11-14 | 3.58 |
| 2022-11-11 | 1.94 |
| 2022-11-10 | -5.20 |
| 2022-11-09 | -3.68 |
| 2022-11-08 | -2.45 |
| 2022-11-07 | -2.39 |
| 2022-11-04 | -5.02 |
| 2022-11-03 | -9.76 |
| 2022-11-02 | -6.89 |
| 2022-11-01 | -9.00 |
| 2022-10-31 | -13.27 |
| 2022-10-28 | -12.57 |
| 2022-10-27 | -9.23 |
| 2022-10-26 | -9.80 |
| 2022-10-25 | -10.65 |
| 2022-10-24 | -10.65 |
| 2022-10-21 | -4.72 |
| 2022-10-20 | -4.43 |
| 2022-10-19 | -3.02 |
| 2022-10-18 | -0.82 |
| 2022-10-17 | -2.63 |
| 2022-10-14 | -2.68 |
| 2022-10-13 | -3.64 |
| 2022-10-12 | -2.01 |
| 2022-10-11 | -1.21 |
| 2022-10-10 | 0.82 |
| 2022-10-07 | 3.81 |
| 2022-10-06 | 5.39 |
| 2022-10-05 | 5.79 |
| 2022-10-03 | 0.03 |
| 2022-09-30 | 1.04 |
| 2022-09-29 | 0.54 |
| 2022-09-28 | 1.10 |
| 2022-09-27 | 4.60 |
| 2022-09-26 | 4.49 |
| 2022-09-23 | 4.94 |
| 2022-09-22 | 6.24 |
| 2022-09-21 | 7.94 |
| 2022-09-20 | 9.80 |
| 2022-09-19 | 8.39 |
| 2022-09-16 | 9.57 |
| 2022-09-15 | 10.48 |
| 2022-09-14 | 10.14 |
| 2022-09-13 | 12.79 |
| 2022-09-09 | 12.96 |
| 2022-09-08 | 10.03 |
| 2022-09-07 | 11.10 |
| 2022-09-06 | 11.89 |
| 2022-09-05 | 11.83 |
| 2022-09-02 | 13.19 |
| 2022-09-01 | 14.09 |
| 2022-08-31 | 15.79 |
| 2022-08-30 | 15.79 |
| 2022-08-29 | 15.90 |
| 2022-08-26 | 16.92 |
| 2022-08-25 | 15.79 |
| 2022-08-24 | 11.83 |
| 2022-08-23 | 13.19 |
| 2022-08-22 | 14.54 |
| 2022-08-19 | 14.77 |
| 2022-08-18 | 14.54 |
| 2022-08-17 | 15.33 |
| 2022-08-16 | 14.88 |
| 2022-08-15 | 16.24 |
| 2022-08-12 | 17.03 |
| 2022-08-11 | 16.24 |
| 2022-08-10 | 13.75 |
| 2022-08-09 | 15.79 |
| 2022-08-08 | 16.13 |
| 2022-08-05 | 16.92 |
| 2022-08-04 | 16.80 |
| 2022-08-03 | 14.54 |
| 2022-08-02 | 14.09 |
| 2022-08-01 | 16.80 |
| 2022-07-29 | 16.80 |
| 2022-07-28 | 19.29 |
| 2022-07-27 | 19.74 |
| 2022-07-26 | 21.21 |
| 2022-07-25 | 19.29 |
| 2022-07-22 | 19.18 |
| 2022-07-21 | 19.06 |
| 2022-07-20 | 21.10 |
| 2022-07-19 | 19.85 |
| 2022-07-18 | 20.64 |
| 2022-07-15 | 17.71 |
| 2022-07-14 | 19.97 |
| 2022-07-13 | 20.53 |
| 2022-07-12 | 20.64 |
| 2022-07-11 | 22.23 |
| 2022-07-08 | 25.50 |
| 2022-07-07 | 25.28 |
| 2022-07-06 | 24.37 |
| 2022-07-05 | 26.07 |
| 2022-07-04 | 25.84 |
| 2022-06-30 | 25.84 |
| 2022-06-29 | 26.40 |
| 2022-06-28 | 28.33 |
| 2022-06-27 | 27.53 |
| 2022-06-24 | 24.48 |
| 2022-06-23 | 22.11 |
| 2022-06-22 | 20.53 |
| 2022-06-21 | 23.58 |
| 2022-06-20 | 21.55 |
| 2022-06-17 | 21.21 |
| 2022-06-16 | 19.51 |
| 2022-06-15 | 22.23 |
| 2022-06-14 | 20.64 |
| 2022-06-13 | 20.53 |
| 2022-06-10 | 24.94 |
| 2022-06-09 | 25.16 |
| 2022-06-08 | 25.73 |
| 2022-06-07 | 23.13 |
| 2022-06-06 | 23.69 |
| 2022-06-02 | 20.53 |
| 2022-06-01 | 21.55 |
| 2022-05-31 | 22.11 |
| 2022-05-30 | 20.42 |
| 2022-05-27 | 18.16 |
| 2022-05-26 | 14.66 |
| 2022-05-25 | 15.11 |
| 2022-05-24 | 14.77 |
| 2022-05-23 | 16.46 |
| 2022-05-20 | 17.82 |
| 2022-05-19 | 14.54 |
| 2022-05-18 | 17.14 |
| 2022-05-17 | 17.03 |
| 2022-05-16 | 13.30 |
| 2022-05-13 | 12.96 |
| 2022-05-12 | 9.97 |
| 2022-05-11 | 12.74 |
| 2022-05-10 | 11.38 |
| 2022-05-06 | 13.75 |
| 2022-05-05 | 17.93 |
| 2022-05-04 | 18.50 |
| 2022-05-03 | 19.85 |
| 2022-04-29 | 19.85 |
| 2022-04-28 | 15.11 |
| 2022-04-27 | 13.30 |
| 2022-04-26 | 13.30 |
| 2022-04-25 | 13.41 |
| 2022-04-22 | 17.24 |
| 2022-04-21 | 17.46 |
| 2022-04-20 | 18.81 |
| 2022-04-19 | 19.38 |
| 2022-04-14 | 22.19 |
| 2022-04-13 | 21.40 |
| 2022-04-12 | 21.06 |
| 2022-04-11 | 20.50 |
| 2022-04-08 | 24.33 |
| 2022-04-07 | 23.88 |
| 2022-04-06 | 25.23 |
| 2022-04-04 | 27.70 |
| 2022-04-01 | 25.23 |
| 2022-03-31 | 25.34 |
| 2022-03-30 | 26.02 |
| 2022-03-29 | 24.44 |
| 2022-03-28 | 23.09 |
| 2022-03-25 | 21.40 |
| 2022-03-24 | 24.55 |
| 2022-03-23 | 25.57 |
| 2022-03-22 | 24.22 |
| 2022-03-21 | 20.39 |
| 2022-03-18 | 21.85 |
| 2022-03-17 | 21.96 |
| 2022-03-16 | 13.86 |
| 2022-03-15 | 4.92 |
| 2022-03-14 | 11.39 |
| 2022-03-11 | 17.01 |
| 2022-03-10 | 18.70 |
| 2022-03-09 | 16.90 |
| 2022-03-08 | 17.46 |
| 2022-03-07 | 19.38 |
| 2022-03-04 | 24.10 |
| 2022-03-03 | 27.37 |
| 2022-03-02 | 26.58 |
| 2022-03-01 | 28.72 |
| 2022-02-28 | 28.72 |
| 2022-02-25 | 28.94 |
| 2022-02-24 | 29.73 |
| 2022-02-23 | 33.89 |
| 2022-02-22 | 32.88 |
| 2022-02-21 | 36.93 |
| 2022-02-18 | 37.72 |
| 2022-02-17 | 40.19 |
| 2022-02-16 | 39.63 |
| 2022-02-15 | 37.60 |
| 2022-02-14 | 38.84 |
| 2022-02-11 | 40.75 |
| 2022-02-10 | 40.87 |
| 2022-02-09 | 40.42 |
| 2022-02-08 | 37.72 |
| 2022-02-07 | 38.84 |
| 2022-02-04 | 38.95 |
| 2022-01-31 | 34.90 |
| 2022-01-28 | 33.22 |
| 2022-01-27 | 34.57 |
| 2022-01-26 | 37.27 |
| 2022-01-25 | 37.27 |
| 2022-01-24 | 39.52 |
| 2022-01-21 | 40.98 |
| 2022-01-20 | 41.09 |
| 2022-01-19 | 36.25 |
| 2022-01-18 | 36.48 |
| 2022-01-17 | 36.93 |
| 2022-01-14 | 37.72 |
| 2022-01-13 | 38.17 |
| 2022-01-12 | 37.83 |
| 2022-01-11 | 34.23 |
| 2022-01-10 | 34.12 |
| 2022-01-07 | 32.99 |
| 2022-01-06 | 30.63 |
| 2022-01-05 | 29.62 |
| 2022-01-04 | 31.87 |
| 2022-01-03 | 31.64 |
| 2021-12-31 | 32.32 |
| 2021-12-30 | 30.97 |
| 2021-12-29 | 30.52 |
| 2021-12-28 | 31.75 |
| 2021-12-24 | 31.53 |
| 2021-12-23 | 31.30 |
| 2021-12-22 | 30.52 |
| 2021-12-21 | 29.95 |
| 2021-12-20 | 28.83 |
| 2021-12-17 | 31.30 |
| 2021-12-16 | 33.10 |
| 2021-12-15 | 32.65 |
| 2021-12-14 | 33.67 |
| 2021-12-13 | 35.80 |
| 2021-12-10 | 35.69 |
| 2021-12-09 | 37.15 |
| 2021-12-08 | 35.92 |
| 2021-12-07 | 35.80 |
| 2021-12-06 | 32.20 |
| 2021-12-03 | 34.57 |
| 2021-12-02 | 34.79 |
| 2021-12-01 | 34.12 |
| 2021-11-30 | 32.88 |
| 2021-11-29 | 35.80 |
| 2021-11-26 | 36.48 |
| 2021-11-25 | 40.19 |
| 2021-11-24 | 39.85 |
| 2021-11-23 | 39.63 |
| 2021-11-22 | 41.20 |
| 2021-11-19 | 41.65 |
| 2021-11-18 | 42.89 |
| 2021-11-17 | 45.03 |
| 2021-11-16 | 45.14 |
| 2021-11-15 | 43.79 |
| 2021-11-12 | 43.45 |
| 2021-11-11 | 43.12 |
| 2021-11-10 | 41.54 |
| 2021-11-09 | 40.42 |
| 2021-11-08 | 40.42 |
| 2021-11-05 | 41.09 |
| 2021-11-04 | 42.78 |
| 2021-11-03 | 41.54 |
| 2021-11-02 | 42.33 |
| 2021-11-01 | 42.33 |
| 2021-10-29 | 43.57 |
| 2021-10-28 | 44.24 |
| 2021-10-27 | 44.79 |
| 2021-10-26 | 47.00 |
| 2021-10-25 | 47.55 |
| 2021-10-22 | 47.44 |
| 2021-10-21 | 46.67 |
| 2021-10-20 | 47.77 |
| 2021-10-19 | 45.68 |
| 2021-10-18 | 43.80 |
| 2021-10-15 | 43.14 |
| 2021-10-12 | 41.05 |
| 2021-10-11 | 42.92 |
| 2021-10-08 | 40.39 |
| 2021-10-07 | 39.72 |
| 2021-10-06 | 35.65 |
| 2021-10-05 | 36.42 |
| 2021-10-04 | 36.20 |
| 2021-09-30 | 38.95 |
| 2021-09-29 | 39.50 |
| 2021-09-28 | 38.40 |
| 2021-09-27 | 36.75 |
| 2021-09-24 | 36.97 |
| 2021-09-23 | 38.73 |
| 2021-09-21 | 36.97 |
| 2021-09-20 | 36.42 |
| 2021-09-17 | 40.94 |
| 2021-09-16 | 39.72 |
| 2021-09-15 | 42.04 |
| 2021-09-14 | 44.13 |
| 2021-09-13 | 45.79 |
| 2021-09-10 | 47.88 |
| 2021-09-09 | 45.12 |
| 2021-09-08 | 48.21 |
| 2021-09-07 | 48.65 |
| 2021-09-06 | 47.44 |
| 2021-09-03 | 46.23 |
| 2021-09-02 | 47.11 |
| 2021-09-01 | 46.56 |
| 2021-08-31 | 45.56 |
| 2021-08-30 | 43.80 |
| 2021-08-27 | 43.03 |
| 2021-08-26 | 43.14 |
| 2021-08-25 | 44.68 |
| 2021-08-24 | 44.57 |
| 2021-08-23 | 41.49 |
| 2021-08-20 | 39.83 |
| 2021-08-19 | 42.37 |
| 2021-08-18 | 45.34 |
| 2021-08-17 | 44.68 |
| 2021-08-16 | 47.22 |
| 2021-08-13 | 48.21 |
| 2021-08-12 | 48.65 |
| 2021-08-11 | 49.53 |
| 2021-08-10 | 49.20 |
| 2021-08-09 | 47.44 |
| 2021-08-06 | 47.11 |
| 2021-08-05 | 47.22 |
| 2021-08-04 | 48.43 |
| 2021-08-03 | 47.00 |
| 2021-08-02 | 47.22 |
| 2021-07-30 | 46.12 |
| 2021-07-29 | 47.88 |
| 2021-07-28 | 43.47 |
| 2021-07-27 | 41.38 |
| 2021-07-26 | 47.11 |
| 2021-07-23 | 53.50 |
| 2021-07-22 | 55.59 |
| 2021-07-21 | 52.95 |
| 2021-07-20 | 52.95 |
| 2021-07-19 | 54.27 |
| 2021-07-16 | 57.58 |
| 2021-07-15 | 57.02 |
| 2021-07-14 | 55.92 |
| 2021-07-13 | 56.91 |
| 2021-07-12 | 54.82 |
| 2021-07-09 | 53.94 |
| 2021-07-08 | 52.84 |
| 2021-07-07 | 57.25 |
| 2021-07-06 | 57.36 |
| 2021-07-05 | 57.80 |
| 2021-07-02 | 58.35 |
| 2021-06-30 | 61.10 |
| 2021-06-29 | 62.09 |
| 2021-06-28 | 63.31 |
| 2021-06-25 | 63.20 |
| 2021-06-24 | 61.32 |
| 2021-06-23 | 60.99 |
| 2021-06-22 | 57.91 |
| 2021-06-21 | 59.01 |
| 2021-06-18 | 60.66 |
| 2021-06-17 | 59.12 |
| 2021-06-16 | 58.68 |
| 2021-06-15 | 59.78 |
| 2021-06-11 | 60.88 |
| 2021-06-10 | 60.22 |
| 2021-06-09 | 60.33 |
| 2021-06-08 | 60.44 |
| 2021-06-07 | 60.55 |
| 2021-06-04 | 61.10 |
| 2021-06-03 | 61.21 |
| 2021-06-02 | 62.98 |
| 2021-06-01 | 64.08 |
| 2021-05-31 | 61.98 |
| 2021-05-28 | 62.09 |
| 2021-05-27 | 61.87 |
| 2021-05-26 | 61.87 |
| 2021-05-25 | 60.77 |
| 2021-05-24 | 57.91 |
| 2021-05-21 | 57.80 |
| 2021-05-20 | 57.69 |
| 2021-05-18 | 58.57 |
| 2021-05-17 | 56.36 |
| 2021-05-14 | 55.37 |
| 2021-05-13 | 54.16 |
| 2021-05-12 | 56.47 |
| 2021-05-11 | 54.93 |
| 2021-05-10 | 58.35 |
| 2021-05-07 | 58.79 |
| 2021-05-06 | 58.57 |
| 2021-05-05 | 57.80 |
| 2021-05-04 | 58.57 |
| 2021-05-03 | 56.91 |
| 2021-04-30 | 58.68 |
| 2021-04-29 | 62.31 |
| 2021-04-28 | 60.22 |
| 2021-04-27 | 59.24 |
| 2021-04-26 | 59.57 |
| 2021-04-23 | 60.33 |
| 2021-04-22 | 58.36 |
| 2021-04-21 | 57.82 |
| 2021-04-20 | 60.33 |
| 2021-04-19 | 60.44 |
| 2021-04-16 | 59.67 |
| 2021-04-15 | 58.47 |
| 2021-04-14 | 59.46 |
| 2021-04-13 | 57.93 |
| 2021-04-12 | 56.40 |
| 2021-04-09 | 58.36 |
| 2021-04-08 | 59.89 |
| 2021-04-07 | 57.82 |
| 2021-04-01 | 59.24 |
| 2021-03-31 | 56.51 |
| 2021-03-30 | 57.38 |
| 2021-03-29 | 56.29 |
| 2021-03-26 | 55.96 |
| 2021-03-25 | 53.78 |
| 2021-03-24 | 53.56 |
| 2021-03-23 | 57.27 |
| 2021-03-22 | 58.91 |
| 2021-03-19 | 59.35 |
| 2021-03-18 | 61.97 |
| 2021-03-17 | 60.00 |
| 2021-03-16 | 59.78 |
| 2021-03-15 | 59.02 |
| 2021-03-12 | 58.36 |
| 2021-03-11 | 61.53 |
| 2021-03-10 | 59.13 |
| 2021-03-09 | 58.15 |
| 2021-03-08 | 56.94 |
| 2021-03-05 | 59.67 |
| 2021-03-04 | 60.66 |
| 2021-03-03 | 63.82 |
| 2021-03-02 | 59.67 |
| 2021-03-01 | 61.53 |
| 2021-02-26 | 59.57 |
| 2021-02-25 | 65.57 |
| 2021-02-24 | 63.17 |
| 2021-02-23 | 68.19 |
| 2021-02-22 | 66.66 |
| 2021-02-19 | 68.19 |
| 2021-02-18 | 68.08 |
| 2021-02-17 | 70.60 |
| 2021-02-16 | 68.74 |
| 2021-02-11 | 65.57 |
| 2021-02-10 | 65.24 |
| 2021-02-09 | 61.53 |
| 2021-02-08 | 61.09 |
| 2021-02-05 | 60.98 |
| 2021-02-04 | 59.67 |
| 2021-02-03 | 60.88 |
| 2021-02-02 | 60.66 |
| 2021-02-01 | 58.69 |
| 2021-01-29 | 55.41 |
| 2021-01-28 | 56.73 |
| 2021-01-27 | 60.88 |
| 2021-01-26 | 61.42 |
| 2021-01-25 | 65.35 |
| 2021-01-22 | 61.75 |
| 2021-01-21 | 64.15 |
| 2021-01-20 | 64.26 |
| 2021-01-19 | 62.73 |
| 2021-01-18 | 58.36 |
| 2021-01-15 | 57.16 |
| 2021-01-14 | 56.40 |
| 2021-01-13 | 55.09 |
| 2021-01-12 | 55.09 |
| 2021-01-11 | 53.56 |
| 2021-01-08 | 53.01 |
| 2021-01-07 | 51.26 |
| 2021-01-06 | 52.03 |
| 2021-01-05 | 51.48 |
| 2021-01-04 | 50.94 |
| 2020-12-31 | 49.63 |
| 2020-12-30 | 49.30 |
| 2020-12-29 | 46.02 |
| 2020-12-28 | 44.60 |
| 2020-12-24 | 45.26 |
| 2020-12-23 | 44.82 |
| 2020-12-22 | 43.62 |
| 2020-12-21 | 44.49 |
| 2020-12-18 | 45.26 |
| 2020-12-17 | 46.68 |
| 2020-12-16 | 45.69 |
| 2020-12-15 | 44.17 |
| 2020-12-14 | 45.15 |
| 2020-12-11 | 45.80 |
| 2020-12-10 | 45.26 |
| 2020-12-09 | 45.69 |
| 2020-12-08 | 44.49 |
| 2020-12-07 | 45.37 |
| 2020-12-04 | 47.33 |
| 2020-12-03 | 46.90 |
| 2020-12-02 | 45.69 |
| 2020-12-01 | 45.91 |
| 2020-11-30 | 45.04 |
| 2020-11-27 | 47.88 |
| 2020-11-26 | 47.11 |
| 2020-11-25 | 46.24 |
| 2020-11-24 | 46.02 |
| 2020-11-23 | 45.48 |
| 2020-11-20 | 45.15 |
| 2020-11-19 | 44.82 |
| 2020-11-18 | 45.69 |
| 2020-11-17 | 45.15 |
| 2020-11-16 | 44.93 |
| 2020-11-13 | 43.62 |
| 2020-11-12 | 43.84 |
| 2020-11-11 | 44.17 |
| 2020-11-10 | 44.17 |
| 2020-11-09 | 42.86 |
| 2020-11-06 | 41.33 |
| 2020-11-05 | 40.34 |
| 2020-11-04 | 36.52 |
| 2020-11-03 | 37.18 |
| 2020-11-02 | 34.34 |
| 2020-10-30 | 32.37 |
| 2020-10-29 | 34.99 |
| 2020-10-28 | 35.42 |
| 2020-10-27 | 35.74 |
| 2020-10-23 | 36.69 |
| 2020-10-22 | 35.95 |
| 2020-10-21 | 35.84 |
| 2020-10-20 | 34.78 |
| 2020-10-19 | 34.67 |
| 2020-10-16 | 34.03 |
| 2020-10-15 | 32.44 |
| 2020-10-14 | 35.20 |
| 2020-10-12 | 35.52 |
| 2020-10-09 | 32.86 |
| 2020-10-08 | 32.65 |
| 2020-10-07 | 33.29 |
| 2020-10-06 | 31.80 |
| 2020-10-05 | 30.42 |
| 2020-09-30 | 29.14 |
| 2020-09-29 | 28.08 |
| 2020-09-28 | 29.14 |
| 2020-09-25 | 27.97 |
| 2020-09-24 | 28.29 |
| 2020-09-23 | 30.42 |
| 2020-09-22 | 30.31 |
| 2020-09-21 | 31.48 |
| 2020-09-18 | 34.25 |
| 2020-09-17 | 33.61 |
| 2020-09-16 | 35.52 |
| 2020-09-15 | 35.74 |
| 2020-09-14 | 35.10 |
| 2020-09-11 | 34.35 |
| 2020-09-10 | 33.71 |
| 2020-09-09 | 34.25 |
| 2020-09-08 | 34.99 |
| 2020-09-07 | 35.31 |
| 2020-09-04 | 35.74 |
| 2020-09-03 | 36.80 |
| 2020-09-02 | 37.33 |
| 2020-09-01 | 37.65 |
| 2020-08-31 | 37.44 |
| 2020-08-28 | 38.93 |
| 2020-08-27 | 38.08 |
| 2020-08-26 | 38.93 |
| 2020-08-25 | 39.14 |
| 2020-08-24 | 39.25 |
| 2020-08-21 | 37.12 |
| 2020-08-20 | 35.31 |
| 2020-08-19 | 37.65 |
| 2020-08-18 | 38.40 |
| 2020-08-17 | 38.29 |
| 2020-08-14 | 37.33 |
| 2020-08-13 | 37.76 |
| 2020-08-12 | 37.65 |
| 2020-08-11 | 35.95 |
| 2020-08-10 | 33.50 |
| 2020-08-07 | 33.93 |
| 2020-08-06 | 36.16 |
| 2020-08-05 | 37.23 |
| 2020-08-04 | 36.27 |
| 2020-08-03 | 33.61 |
| 2020-07-31 | 34.35 |
| 2020-07-30 | 34.78 |
| 2020-07-29 | 35.74 |
| 2020-07-28 | 35.42 |
| 2020-07-27 | 34.89 |
| 2020-07-24 | 34.89 |
| 2020-07-23 | 37.76 |
| 2020-07-22 | 36.59 |
| 2020-07-21 | 39.78 |
| 2020-07-20 | 36.80 |
| 2020-07-17 | 37.23 |
| 2020-07-16 | 36.48 |
| 2020-07-15 | 39.25 |
| 2020-07-14 | 39.14 |
| 2020-07-13 | 40.84 |
| 2020-07-10 | 40.10 |
| 2020-07-09 | 42.97 |
| 2020-07-08 | 42.23 |
| 2020-07-07 | 41.69 |
| 2020-07-06 | 43.29 |
| 2020-07-03 | 37.86 |
| 2020-07-02 | 36.69 |
| 2020-06-30 | 32.44 |
| 2020-06-29 | 31.69 |
| 2020-06-26 | 32.97 |
| 2020-06-24 | 34.25 |
| 2020-06-23 | 34.89 |
| 2020-06-22 | 32.97 |
| 2020-06-19 | 33.29 |
| 2020-06-18 | 32.33 |
| 2020-06-17 | 32.44 |
| 2020-06-16 | 31.91 |
| 2020-06-15 | 28.72 |
| 2020-06-12 | 31.37 |
| 2020-06-11 | 32.23 |
| 2020-06-10 | 35.42 |
| 2020-06-09 | 35.31 |
| 2020-06-08 | 33.71 |
| 2020-06-05 | 33.71 |
| 2020-06-04 | 31.48 |
| 2020-06-03 | 31.27 |
| 2020-06-02 | 29.03 |
| 2020-06-01 | 27.55 |
| 2020-05-29 | 23.40 |
| 2020-05-28 | 24.19 |
| 2020-05-27 | 24.99 |
| 2020-05-26 | 25.79 |
| 2020-05-25 | 23.13 |
| 2020-05-22 | 23.13 |
| 2020-05-21 | 30.05 |
| 2020-05-20 | 31.11 |
| 2020-05-19 | 30.84 |
| 2020-05-18 | 28.72 |
| 2020-05-15 | 27.65 |
| 2020-05-14 | 27.65 |
| 2020-05-13 | 29.51 |
| 2020-05-12 | 30.05 |
| 2020-05-11 | 31.91 |
| 2020-05-08 | 29.78 |
| 2020-05-07 | 28.45 |
| 2020-05-06 | 29.51 |
| 2020-05-05 | 27.65 |
| 2020-05-04 | 26.32 |
| 2020-04-29 | 31.64 |
| 2020-04-28 | 31.64 |
| 2020-04-27 | 29.83 |
| 2020-04-24 | 27.45 |
| 2020-04-23 | 27.98 |
| 2020-04-22 | 27.71 |
| 2020-04-21 | 27.18 |
| 2020-04-20 | 30.36 |
| 2020-04-17 | 30.10 |
| 2020-04-16 | 28.51 |
| 2020-04-15 | 28.77 |
| 2020-04-14 | 30.89 |
| 2020-04-09 | 29.83 |
| 2020-04-08 | 28.24 |
| 2020-04-07 | 29.83 |
| 2020-04-06 | 26.92 |
| 2020-04-03 | 24.27 |
| 2020-04-02 | 24.53 |
| 2020-04-01 | 23.47 |
| 2020-03-31 | 26.39 |
| 2020-03-30 | 24.00 |
| 2020-03-27 | 25.86 |
| 2020-03-26 | 25.06 |
| 2020-03-25 | 26.12 |
| 2020-03-24 | 22.15 |
| 2020-03-23 | 16.58 |
| 2020-03-20 | 22.41 |
| 2020-03-19 | 16.58 |
| 2020-03-18 | 20.03 |
| 2020-03-17 | 25.06 |
| 2020-03-16 | 24.53 |
| 2020-03-13 | 29.04 |
| 2020-03-12 | 30.63 |
| 2020-03-11 | 35.66 |
| 2020-03-10 | 36.19 |
| 2020-03-09 | 34.87 |
| 2020-03-06 | 40.43 |
| 2020-03-05 | 43.35 |
| 2020-03-04 | 40.70 |
| 2020-03-03 | 40.96 |
| 2020-03-02 | 41.23 |
| 2020-02-28 | 40.17 |
| 2020-02-27 | 43.88 |
| 2020-02-26 | 42.82 |
| 2020-02-25 | 43.61 |
| 2020-02-24 | 43.35 |
| 2020-02-21 | 45.73 |
| 2020-02-20 | 47.05 |
| 2020-02-19 | 47.58 |
| 2020-02-18 | 46.79 |
| 2020-02-17 | 49.17 |
| 2020-02-14 | 48.38 |
| 2020-02-13 | 48.11 |
| 2020-02-12 | 48.64 |
| 2020-02-11 | 47.05 |
| 2020-02-10 | 45.20 |
| 2020-02-07 | 46.00 |
| 2020-02-06 | 46.79 |
| 2020-02-05 | 42.82 |
| 2020-02-04 | 42.29 |
| 2020-02-03 | 40.43 |
| 2020-01-31 | 40.43 |
| 2020-01-30 | 41.23 |
| 2020-01-29 | 44.67 |
| 2020-01-24 | 48.91 |
| 2020-01-23 | 48.38 |
| 2020-01-22 | 51.29 |
| 2020-01-21 | 49.17 |
| 2020-01-20 | 53.41 |
| 2020-01-17 | 54.74 |
| 2020-01-16 | 53.68 |
| 2020-01-15 | 53.41 |
| 2020-01-14 | 53.94 |
| 2020-01-13 | 54.47 |
| 2020-01-10 | 52.62 |
| 2020-01-09 | 52.62 |
| 2020-01-08 | 49.70 |
| 2020-01-07 | 50.76 |
| 2020-01-06 | 50.76 |
| 2020-01-03 | 51.82 |
| 2020-01-02 | 52.09 |
| 2019-12-31 | 50.76 |
| 2019-12-30 | 51.29 |
| 2019-12-27 | 50.50 |
| 2019-12-24 | 48.38 |
| 2019-12-23 | 48.91 |
| 2019-12-20 | 49.17 |
| 2019-12-19 | 48.38 |
| 2019-12-18 | 48.64 |
| 2019-12-17 | 48.38 |
| 2019-12-16 | 46.79 |
| 2019-12-13 | 47.58 |
| 2019-12-12 | 44.14 |
| 2019-12-11 | 42.02 |
| 2019-12-10 | 40.96 |
| 2019-12-09 | 41.49 |
| 2019-12-06 | 41.23 |
| 2019-12-05 | 40.17 |
| 2019-12-04 | 39.11 |
| 2019-12-03 | 40.70 |
| 2019-12-02 | 41.23 |
| 2019-11-29 | 40.43 |
| 2019-11-28 | 43.35 |
| 2019-11-27 | 43.88 |
| 2019-11-26 | 43.61 |
| 2019-11-25 | 43.88 |
| 2019-11-22 | 41.76 |
| 2019-11-21 | 40.96 |
| 2019-11-20 | 43.35 |
| 2019-11-19 | 44.41 |
| 2019-11-18 | 42.02 |
| 2019-11-15 | 40.43 |
| 2019-11-14 | 40.70 |
| 2019-11-13 | 41.49 |
| 2019-11-12 | 44.14 |
| 2019-11-11 | 43.61 |
| 2019-11-08 | 47.32 |
| 2019-11-07 | 48.38 |
| 2019-11-06 | 47.58 |
| 2019-11-05 | 47.58 |
| 2019-11-04 | 47.05 |
| 2019-11-01 | 44.67 |
| 2019-10-31 | 43.35 |
| 2019-10-30 | 42.13 |
| 2019-10-29 | 42.90 |
| 2019-10-28 | 43.16 |
| 2019-10-25 | 42.38 |
| 2019-10-24 | 42.38 |
| 2019-10-23 | 41.61 |
| 2019-10-22 | 42.64 |
| 2019-10-21 | 42.13 |
| 2019-10-18 | 42.38 |
| 2019-10-17 | 43.16 |
| 2019-10-16 | 41.87 |
| 2019-10-15 | 41.10 |
| 2019-10-14 | 41.35 |
| 2019-10-11 | 40.58 |
| 2019-10-10 | 36.98 |
| 2019-10-09 | 36.98 |
| 2019-10-08 | 38.01 |
| 2019-10-04 | 37.49 |
| 2019-10-03 | 39.04 |
| 2019-10-02 | 38.52 |
| 2019-09-30 | 38.78 |
| 2019-09-27 | 38.26 |
| 2019-09-26 | 38.52 |
| 2019-09-25 | 38.26 |
| 2019-09-24 | 40.07 |
| 2019-09-23 | 39.55 |
| 2019-09-20 | 40.84 |
| 2019-09-19 | 40.84 |
| 2019-09-18 | 42.38 |
| 2019-09-17 | 42.38 |
| 2019-09-16 | 43.93 |
| 2019-09-13 | 45.22 |
| 2019-09-12 | 43.93 |
| 2019-09-11 | 43.93 |
| 2019-09-10 | 41.87 |
| 2019-09-09 | 41.87 |
| 2019-09-06 | 41.35 |
| 2019-09-05 | 41.10 |
| 2019-09-04 | 40.58 |
| 2019-09-03 | 35.43 |
| 2019-09-02 | 35.95 |
| 2019-08-30 | 36.46 |
| 2019-08-29 | 36.20 |
| 2019-08-28 | 35.69 |
| 2019-08-27 | 35.95 |
| 2019-08-26 | 36.20 |
| 2019-08-23 | 38.52 |
| 2019-08-22 | 38.01 |
| 2019-08-21 | 39.04 |
| 2019-08-20 | 39.04 |
| 2019-08-19 | 38.78 |
| 2019-08-16 | 36.46 |
| 2019-08-15 | 34.92 |
| 2019-08-14 | 33.63 |
| 2019-08-13 | 33.89 |
| 2019-08-12 | 36.46 |
| 2019-08-09 | 37.23 |
| 2019-08-08 | 38.26 |
| 2019-08-07 | 37.75 |
| 2019-08-06 | 37.75 |
| 2019-08-05 | 38.26 |
| 2019-08-02 | 42.13 |
| 2019-08-01 | 45.73 |
| 2019-07-31 | 46.76 |
| 2019-07-30 | 48.56 |
| 2019-07-29 | 48.31 |
| 2019-07-26 | 49.59 |
| 2019-07-25 | 50.88 |
| 2019-07-24 | 50.37 |
| 2019-07-23 | 50.11 |
| 2019-07-22 | 49.34 |
| 2019-07-19 | 51.65 |
| 2019-07-18 | 50.11 |
| 2019-07-17 | 50.88 |
| 2019-07-16 | 50.88 |
| 2019-07-15 | 50.62 |
| 2019-07-12 | 50.37 |
| 2019-07-11 | 49.85 |
| 2019-07-10 | 48.82 |
| 2019-07-09 | 48.31 |
| 2019-07-08 | 49.34 |
| 2019-07-05 | 51.91 |
| 2019-07-04 | 52.17 |
| 2019-07-03 | 52.17 |
| 2019-07-02 | 52.43 |
| 2019-06-28 | 49.85 |
| 2019-06-27 | 50.37 |
| 2019-06-26 | 48.05 |
| 2019-06-25 | 47.79 |
| 2019-06-24 | 49.34 |
| 2019-06-21 | 49.34 |
| 2019-06-20 | 49.85 |
| 2019-06-19 | 47.53 |
| 2019-06-18 | 43.93 |
| 2019-06-17 | 42.90 |
| 2019-06-14 | 42.13 |
| 2019-06-13 | 43.16 |
| 2019-06-12 | 43.16 |
| 2019-06-11 | 45.47 |
| 2019-06-10 | 44.44 |
| 2019-06-06 | 41.10 |
| 2019-06-05 | 41.10 |
| 2019-06-04 | 40.07 |
| 2019-06-03 | 40.58 |
| 2019-05-31 | 40.84 |
| 2019-05-30 | 41.87 |
| 2019-05-29 | 42.38 |
| 2019-05-28 | 42.90 |
| 2019-05-27 | 42.38 |
| 2019-05-24 | 42.90 |
| 2019-05-23 | 42.38 |
| 2019-05-22 | 43.93 |
| 2019-05-21 | 44.19 |
| 2019-05-20 | 44.44 |
| 2019-05-17 | 45.22 |
| 2019-05-16 | 46.50 |
| 2019-05-15 | 46.25 |
| 2019-05-14 | 45.73 |
| 2019-05-10 | 47.79 |
| 2019-05-09 | 46.76 |
| 2019-05-08 | 50.11 |
| 2019-05-07 | 51.91 |
| 2019-05-06 | 51.40 |
| 2019-05-03 | 55.77 |
| 2019-05-02 | 55.00 |
| 2019-04-30 | 53.71 |
| 2019-04-29 | 55.00 |
| 2019-04-26 | 53.20 |
| 2019-04-25 | 53.20 |
| 2019-04-24 | 54.22 |
| 2019-04-23 | 54.99 |
| 2019-04-18 | 54.99 |
| 2019-04-17 | 56.02 |
| 2019-04-16 | 56.02 |
| 2019-04-15 | 54.22 |
| 2019-04-12 | 54.74 |
| 2019-04-11 | 54.48 |
| 2019-04-10 | 56.02 |
| 2019-04-09 | 56.27 |
| 2019-04-08 | 55.76 |
| 2019-04-04 | 55.25 |
| 2019-04-03 | 54.99 |
| 2019-04-02 | 53.45 |
| 2019-04-01 | 53.20 |
| 2019-03-29 | 50.64 |
| 2019-03-28 | 48.84 |
| 2019-03-27 | 49.10 |
| 2019-03-26 | 47.82 |
| 2019-03-25 | 47.82 |
| 2019-03-22 | 50.64 |
| 2019-03-21 | 50.64 |
| 2019-03-20 | 51.92 |
| 2019-03-19 | 52.69 |
| 2019-03-18 | 52.17 |
| 2019-03-15 | 50.64 |
| 2019-03-14 | 49.61 |
| 2019-03-13 | 49.10 |
| 2019-03-12 | 50.12 |
| 2019-03-11 | 47.56 |
| 2019-03-08 | 46.02 |
| 2019-03-07 | 48.59 |
| 2019-03-06 | 50.12 |
| 2019-03-05 | 49.87 |
| 2019-03-04 | 49.61 |
| 2019-03-01 | 49.10 |
| 2019-02-28 | 48.07 |
| 2019-02-27 | 48.84 |
| 2019-02-26 | 48.84 |
| 2019-02-25 | 49.87 |
| 2019-02-22 | 49.10 |
| 2019-02-21 | 48.07 |
| 2019-02-20 | 47.31 |
| 2019-02-19 | 46.02 |
| 2019-02-18 | 46.54 |
| 2019-02-15 | 43.98 |
| 2019-02-14 | 46.79 |
| 2019-02-13 | 47.05 |
| 2019-02-12 | 45.51 |
| 2019-02-11 | 45.26 |
| 2019-02-08 | 44.23 |
| 2019-02-04 | 44.23 |
| 2019-02-01 | 43.98 |
| 2019-01-31 | 44.23 |
| 2019-01-30 | 42.44 |
| 2019-01-29 | 41.93 |
| 2019-01-28 | 42.18 |
| 2019-01-25 | 42.44 |
| 2019-01-24 | 39.88 |
| 2019-01-23 | 39.36 |
| 2019-01-22 | 39.11 |
| 2019-01-21 | 40.13 |
| 2019-01-18 | 39.62 |
| 2019-01-17 | 38.34 |
| 2019-01-16 | 38.85 |
| 2019-01-15 | 38.34 |
| 2019-01-14 | 35.52 |
| 2019-01-11 | 37.31 |
| 2019-01-10 | 37.06 |
| 2019-01-09 | 36.55 |
| 2019-01-08 | 33.22 |
| 2019-01-07 | 33.47 |
| 2019-01-04 | 32.19 |
| 2019-01-03 | 29.37 |
| 2019-01-02 | 29.37 |
| 2018-12-31 | 33.47 |
| 2018-12-28 | 31.42 |
| 2018-12-27 | 31.17 |
| 2018-12-24 | 32.45 |
| 2018-12-21 | 32.96 |
| 2018-12-20 | 32.45 |
| 2018-12-19 | 33.47 |
| 2018-12-18 | 33.22 |
| 2018-12-17 | 35.01 |
| 2018-12-14 | 34.75 |
| 2018-12-13 | 37.31 |
| 2018-12-12 | 35.78 |
| 2018-12-11 | 32.96 |
| 2018-12-10 | 33.22 |
| 2018-12-07 | 34.24 |
| 2018-12-06 | 35.01 |
| 2018-12-05 | 38.34 |
| 2018-12-04 | 40.65 |
| 2018-12-03 | 40.39 |
| 2018-11-30 | 36.80 |
| 2018-11-29 | 36.55 |
| 2018-11-28 | 37.31 |
| 2018-11-27 | 35.52 |
| 2018-11-26 | 36.03 |
| 2018-11-23 | 33.98 |
| 2018-11-22 | 34.24 |
| 2018-11-21 | 33.98 |
| 2018-11-20 | 33.47 |
| 2018-11-19 | 35.52 |
| 2018-11-16 | 34.75 |
| 2018-11-15 | 34.75 |
| 2018-11-14 | 32.45 |
| 2018-11-13 | 33.22 |
| 2018-11-12 | 32.19 |
| 2018-11-09 | 31.93 |
| 2018-11-08 | 35.27 |
| 2018-11-07 | 34.75 |
| 2018-11-06 | 34.50 |
| 2018-11-05 | 33.47 |
| 2018-11-02 | 36.29 |
| 2018-11-01 | 30.65 |
| 2018-10-31 | 28.35 |
| 2018-10-30 | 27.12 |
| 2018-10-29 | 28.11 |
| 2018-10-26 | 27.37 |
| 2018-10-25 | 29.10 |
| 2018-10-24 | 30.35 |
| 2018-10-23 | 30.59 |
| 2018-10-22 | 34.57 |
| 2018-10-19 | 31.59 |
| 2018-10-18 | 30.84 |
| 2018-10-16 | 31.09 |
| 2018-10-15 | 30.84 |
| 2018-10-12 | 32.58 |
| 2018-10-11 | 29.85 |
| 2018-10-10 | 34.82 |
| 2018-10-09 | 34.57 |
| 2018-10-08 | 34.82 |
| 2018-10-05 | 36.55 |
| 2018-10-04 | 36.80 |
| 2018-10-03 | 38.79 |
| 2018-10-02 | 39.04 |
| 2018-09-28 | 42.26 |
| 2018-09-27 | 42.02 |
| 2018-09-26 | 42.51 |
| 2018-09-24 | 40.77 |
| 2018-09-21 | 43.26 |
| 2018-09-20 | 40.77 |
| 2018-09-19 | 40.28 |
| 2018-09-18 | 38.79 |
| 2018-09-17 | 38.04 |
| 2018-09-14 | 39.78 |
| 2018-09-13 | 38.54 |
| 2018-09-12 | 35.56 |
| 2018-09-11 | 35.56 |
| 2018-09-10 | 36.80 |
| 2018-09-07 | 38.04 |
| 2018-09-06 | 38.54 |
| 2018-09-05 | 39.28 |
| 2018-09-04 | 43.26 |
| 2018-09-03 | 41.77 |
| 2018-08-31 | 42.26 |
| 2018-08-30 | 43.75 |
| 2018-08-29 | 44.99 |
| 2018-08-28 | 44.75 |
| 2018-08-27 | 44.25 |
| 2018-08-24 | 41.02 |
| 2018-08-23 | 41.27 |
| 2018-08-22 | 42.26 |
| 2018-08-21 | 41.52 |
| 2018-08-20 | 40.77 |
| 2018-08-17 | 38.79 |
| 2018-08-16 | 38.54 |
| 2018-08-15 | 39.04 |
| 2018-08-14 | 41.52 |
| 2018-08-13 | 42.26 |
| 2018-08-10 | 44.00 |
| 2018-08-09 | 45.49 |
| 2018-08-08 | 44.25 |
| 2018-08-07 | 43.75 |
| 2018-08-06 | 41.77 |
| 2018-08-03 | 40.77 |
| 2018-08-02 | 41.02 |
| 2018-08-01 | 44.00 |
| 2018-07-31 | 45.49 |
| 2018-07-30 | 45.99 |
| 2018-07-27 | 46.24 |
| 2018-07-26 | 46.24 |
| 2018-07-25 | 47.48 |
| 2018-07-24 | 45.99 |
| 2018-07-23 | 44.00 |
| 2018-07-20 | 43.75 |
| 2018-07-19 | 42.51 |
| 2018-07-18 | 43.01 |
| 2018-07-17 | 43.75 |
| 2018-07-16 | 45.24 |
| 2018-07-13 | 45.24 |
| 2018-07-12 | 44.99 |
| 2018-07-11 | 44.00 |
| 2018-07-10 | 45.99 |
| 2018-07-09 | 46.24 |
| 2018-07-06 | 43.50 |
| 2018-07-05 | 43.01 |
| 2018-07-04 | 42.76 |
| 2018-07-03 | 44.50 |
| 2018-06-29 | 46.24 |
| 2018-06-28 | 44.00 |
| 2018-06-27 | 43.26 |
| 2018-06-26 | 45.99 |
| 2018-06-25 | 46.48 |
| 2018-06-22 | 48.22 |
| 2018-06-21 | 47.73 |
| 2018-06-20 | 50.21 |
| 2018-06-19 | 48.97 |
| 2018-06-15 | 52.69 |
| 2018-06-14 | 53.68 |
| 2018-06-13 | 54.93 |
| 2018-06-12 | 56.91 |
| 2018-06-11 | 56.66 |
| 2018-06-08 | 55.67 |
| 2018-06-07 | 58.65 |
| 2018-06-06 | 57.41 |
| 2018-06-05 | 56.42 |
| 2018-06-04 | 55.92 |
| 2018-06-01 | 53.68 |
| 2018-05-31 | 53.68 |
| 2018-05-30 | 50.95 |
| 2018-05-29 | 53.44 |
| 2018-05-28 | 54.93 |
| 2018-05-25 | 54.18 |
| 2018-05-24 | 54.43 |
| 2018-05-23 | 53.93 |
| 2018-05-21 | 56.91 |
| 2018-05-18 | 55.67 |
| 2018-05-17 | 55.17 |
| 2018-05-16 | 55.67 |
| 2018-05-15 | 56.17 |
| 2018-05-14 | 57.66 |
| 2018-05-11 | 55.42 |
| 2018-05-10 | 53.93 |
| 2018-05-09 | 52.69 |
| 2018-05-08 | 52.19 |
| 2018-05-07 | 49.96 |
| 2018-05-04 | 49.46 |
| 2018-05-03 | 51.20 |
| 2018-05-02 | 53.19 |
| 2018-04-30 | 54.18 |
| 2018-04-27 | 50.95 |
| 2018-04-26 | 49.91 |
| 2018-04-25 | 51.39 |
| 2018-04-24 | 52.87 |
| 2018-04-23 | 50.90 |
| 2018-04-20 | 51.64 |
| 2018-04-19 | 53.61 |
| 2018-04-18 | 51.39 |
| 2018-04-17 | 49.91 |
| 2018-04-16 | 51.15 |
| 2018-04-13 | 53.86 |
| 2018-04-12 | 54.11 |
| 2018-04-11 | 54.36 |
| 2018-04-10 | 53.37 |
| 2018-04-09 | 51.15 |
| 2018-04-06 | 48.68 |
| 2018-04-04 | 46.95 |
| 2018-04-03 | 50.90 |
| 2018-03-29 | 50.16 |
| 2018-03-28 | 49.91 |
| 2018-03-27 | 53.61 |
| 2018-03-26 | 52.63 |
| 2018-03-23 | 50.90 |
| 2018-03-22 | 55.10 |
| 2018-03-21 | 56.58 |
| 2018-03-20 | 57.57 |
| 2018-03-19 | 57.32 |
| 2018-03-16 | 57.07 |
| 2018-03-15 | 57.32 |
| 2018-03-14 | 57.07 |
| 2018-03-13 | 57.57 |
| 2018-03-12 | 57.32 |
| 2018-03-09 | 54.60 |
| 2018-03-08 | 53.12 |
| 2018-03-07 | 50.65 |
| 2018-03-06 | 52.13 |
| 2018-03-05 | 49.17 |
| 2018-03-02 | 52.63 |
| 2018-03-01 | 54.60 |
| 2018-02-28 | 53.61 |
| 2018-02-27 | 55.84 |
| 2018-02-26 | 57.07 |
| 2018-02-23 | 55.59 |
| 2018-02-22 | 54.11 |
| 2018-02-21 | 56.33 |
| 2018-02-20 | 53.37 |
| 2018-02-15 | 54.36 |
| 2018-02-14 | 51.64 |
| 2018-02-13 | 48.68 |
| 2018-02-12 | 46.45 |
| 2018-02-09 | 46.45 |
| 2018-02-08 | 51.15 |
| 2018-02-07 | 50.40 |
| 2018-02-06 | 52.38 |
| 2018-02-05 | 60.04 |
| 2018-02-02 | 62.01 |
| 2018-02-01 | 62.26 |
| 2018-01-31 | 63.49 |
| 2018-01-30 | 62.26 |
| 2018-01-29 | 63.74 |
| 2018-01-26 | 64.73 |
| 2018-01-25 | 62.51 |
| 2018-01-24 | 63.74 |
| 2018-01-23 | 63.49 |
| 2018-01-22 | 60.53 |
| 2018-01-19 | 60.04 |
| 2018-01-18 | 59.54 |
| 2018-01-17 | 58.55 |
| 2018-01-16 | 58.31 |
| 2018-01-15 | 55.84 |
| 2018-01-12 | 55.59 |
| 2018-01-11 | 54.36 |
| 2018-01-10 | 54.36 |
| 2018-01-09 | 54.11 |
| 2018-01-08 | 53.37 |
| 2018-01-05 | 52.87 |
| 2018-01-04 | 52.63 |
| 2018-01-03 | 51.64 |
| 2018-01-02 | 51.39 |
| 2017-12-29 | 48.43 |
| 2017-12-28 | 48.43 |
| 2017-12-27 | 47.19 |
| 2017-12-22 | 46.70 |
| 2017-12-21 | 45.96 |
| 2017-12-20 | 45.46 |
| 2017-12-19 | 45.22 |
| 2017-12-18 | 44.48 |
| 2017-12-15 | 43.49 |
| 2017-12-14 | 44.72 |
| 2017-12-13 | 45.46 |
| 2017-12-12 | 43.24 |
| 2017-12-11 | 43.98 |
| 2017-12-08 | 42.50 |
| 2017-12-07 | 40.77 |
| 2017-12-06 | 40.28 |
| 2017-12-05 | 43.49 |
| 2017-12-04 | 44.97 |
| 2017-12-01 | 44.72 |
| 2017-11-30 | 45.46 |
| 2017-11-29 | 47.44 |
| 2017-11-28 | 47.44 |
| 2017-11-27 | 47.69 |
| 2017-11-24 | 48.43 |
| 2017-11-23 | 47.69 |
| 2017-11-22 | 49.42 |
| 2017-11-21 | 47.93 |
| 2017-11-20 | 44.97 |
| 2017-11-17 | 44.97 |
| 2017-11-16 | 44.23 |
| 2017-11-15 | 43.74 |
| 2017-11-14 | 45.22 |
| 2017-11-13 | 45.22 |
| 2017-11-10 | 44.97 |
| 2017-11-09 | 44.72 |
| 2017-11-08 | 43.98 |
| 2017-11-07 | 44.23 |
| 2017-11-06 | 42.25 |
| 2017-11-03 | 42.25 |
| 2017-11-02 | 41.51 |
| 2017-11-01 | 42.01 |
| 2017-10-31 | 40.53 |
| 2017-10-30 | 40.87 |
| 2017-10-27 | 41.11 |
| 2017-10-26 | 40.15 |
| 2017-10-25 | 40.63 |
| 2017-10-24 | 40.15 |
| 2017-10-23 | 40.63 |
| 2017-10-20 | 41.59 |
| 2017-10-19 | 40.15 |
| 2017-10-18 | 42.55 |
| 2017-10-17 | 42.55 |
| 2017-10-16 | 42.31 |
| 2017-10-13 | 41.35 |
| 2017-10-12 | 41.35 |
| 2017-10-11 | 40.63 |
| 2017-10-10 | 41.35 |
| 2017-10-09 | 40.63 |
| 2017-10-06 | 41.11 |
| 2017-10-04 | 40.63 |
| 2017-10-03 | 39.67 |
| 2017-09-29 | 36.54 |
| 2017-09-28 | 36.06 |
| 2017-09-27 | 37.51 |
| 2017-09-26 | 37.03 |
| 2017-09-25 | 36.78 |
| 2017-09-22 | 38.23 |
| 2017-09-21 | 39.43 |
| 2017-09-20 | 39.43 |
| 2017-09-19 | 39.19 |
| 2017-09-18 | 39.43 |
| 2017-09-15 | 37.99 |
| 2017-09-14 | 37.99 |
| 2017-09-13 | 38.23 |
| 2017-09-12 | 38.71 |
| 2017-09-11 | 38.71 |
| 2017-09-08 | 37.27 |
| 2017-09-07 | 36.54 |
| 2017-09-06 | 36.78 |
| 2017-09-05 | 37.51 |
| 2017-09-04 | 37.51 |
| 2017-09-01 | 38.23 |
| 2017-08-31 | 38.23 |
| 2017-08-30 | 38.71 |
| 2017-08-29 | 37.03 |
| 2017-08-28 | 37.75 |
| 2017-08-25 | 37.27 |
| 2017-08-24 | 35.58 |
| 2017-08-22 | 35.34 |
| 2017-08-21 | 34.14 |
| 2017-08-18 | 33.42 |
| 2017-08-17 | 34.86 |
| 2017-08-16 | 35.10 |
| 2017-08-15 | 33.90 |
| 2017-08-14 | 34.14 |
| 2017-08-11 | 32.94 |
| 2017-08-10 | 35.34 |
| 2017-08-09 | 36.78 |
| 2017-08-08 | 37.27 |
| 2017-08-07 | 36.30 |
| 2017-08-04 | 35.82 |
| 2017-08-03 | 35.82 |
| 2017-08-02 | 35.82 |
| 2017-08-01 | 35.58 |
| 2017-07-31 | 34.14 |
| 2017-07-28 | 32.94 |
| 2017-07-27 | 33.66 |
| 2017-07-26 | 32.70 |
| 2017-07-25 | 32.22 |
| 2017-07-24 | 32.46 |
| 2017-07-21 | 31.74 |
| 2017-07-20 | 31.50 |
| 2017-07-19 | 31.26 |
| 2017-07-18 | 30.53 |
| 2017-07-17 | 30.53 |
| 2017-07-14 | 30.05 |
| 2017-07-13 | 29.81 |
| 2017-07-12 | 28.37 |
| 2017-07-11 | 27.65 |
| 2017-07-10 | 25.73 |
| 2017-07-07 | 25.01 |
| 2017-07-06 | 25.73 |
| 2017-07-05 | 25.49 |
| 2017-07-04 | 25.01 |
| 2017-07-03 | 26.21 |
| 2017-06-30 | 26.21 |
| 2017-06-29 | 26.69 |
| 2017-06-28 | 25.97 |
| 2017-06-27 | 26.21 |
| 2017-06-26 | 26.45 |
| 2017-06-23 | 25.97 |
| 2017-06-22 | 25.73 |
| 2017-06-21 | 25.25 |
| 2017-06-20 | 25.97 |
| 2017-06-19 | 26.45 |
| 2017-06-16 | 25.01 |
| 2017-06-15 | 24.76 |
| 2017-06-14 | 26.21 |
| 2017-06-13 | 26.21 |
| 2017-06-12 | 25.73 |
| 2017-06-09 | 26.93 |
| 2017-06-08 | 26.93 |
| 2017-06-07 | 26.45 |
| 2017-06-06 | 26.45 |
| 2017-06-05 | 25.97 |
| 2017-06-02 | 26.21 |
| 2017-06-01 | 25.01 |
| 2017-05-31 | 25.01 |
| 2017-05-29 | 25.01 |
| 2017-05-26 | 24.52 |
| 2017-05-25 | 24.28 |
| 2017-05-24 | 23.32 |
| 2017-05-23 | 23.56 |
| 2017-05-22 | 23.32 |
| 2017-05-19 | 22.36 |
| 2017-05-18 | 22.12 |
| 2017-05-17 | 23.08 |
| 2017-05-16 | 23.08 |
| 2017-05-15 | 23.08 |
| 2017-05-12 | 21.88 |
| 2017-05-11 | 21.64 |
| 2017-05-10 | 20.92 |
| 2017-05-09 | 20.44 |
| 2017-05-08 | 19.00 |
| 2017-05-05 | 18.51 |
| 2017-05-04 | 19.72 |
| 2017-05-02 | 19.24 |
| 2017-04-28 | 19.24 |
| 2017-04-27 | 19.48 |
| 2017-04-26 | 18.76 |
| 2017-04-25 | 18.28 |
| 2017-04-24 | 16.84 |
| 2017-04-21 | 16.13 |
| 2017-04-20 | 16.37 |
| 2017-04-19 | 15.41 |
| 2017-04-18 | 15.41 |
| 2017-04-13 | 17.32 |
| 2017-04-12 | 17.56 |
| 2017-04-11 | 16.60 |
| 2017-04-10 | 17.32 |
| 2017-04-07 | 17.32 |
| 2017-04-06 | 17.32 |
| 2017-04-05 | 17.80 |
| 2017-04-03 | 17.08 |
| 2017-03-31 | 16.84 |
| 2017-03-30 | 17.56 |
| 2017-03-29 | 17.80 |
| 2017-03-28 | 17.80 |
| 2017-03-27 | 17.08 |
| 2017-03-24 | 18.04 |
| 2017-03-23 | 17.56 |
| 2017-03-22 | 17.56 |
| 2017-03-21 | 18.76 |
| 2017-03-20 | 18.28 |
| 2017-03-17 | 17.56 |
| 2017-03-16 | 17.32 |
| 2017-03-15 | 15.17 |
| 2017-03-14 | 15.17 |
| 2017-03-13 | 15.17 |
| 2017-03-10 | 13.98 |
| 2017-03-09 | 13.74 |
| 2017-03-08 | 14.69 |
| 2017-03-07 | 14.45 |
| 2017-03-06 | 13.98 |
| 2017-03-03 | 13.98 |
| 2017-03-02 | 14.45 |
| 2017-03-01 | 14.93 |
| 2017-02-28 | 14.93 |
| 2017-02-27 | 15.89 |
| 2017-02-24 | 16.13 |
| 2017-02-23 | 16.37 |
| 2017-02-22 | 16.37 |
| 2017-02-21 | 15.65 |
| 2017-02-20 | 16.37 |
| 2017-02-17 | 15.89 |
| 2017-02-16 | 16.13 |
| 2017-02-15 | 15.41 |
| 2017-02-14 | 14.22 |
| 2017-02-13 | 13.98 |
| 2017-02-10 | 13.74 |
| 2017-02-09 | 13.26 |
| 2017-02-08 | 13.26 |
| 2017-02-07 | 12.30 |
| 2017-02-06 | 12.30 |
| 2017-02-03 | 11.11 |
| 2017-02-02 | 11.59 |
| 2017-02-01 | 12.30 |
| 2017-01-27 | 12.54 |
| 2017-01-26 | 12.54 |
| 2017-01-25 | 10.87 |
| 2017-01-24 | 10.39 |
| 2017-01-23 | 10.15 |
| 2017-01-20 | 10.39 |
| 2017-01-19 | 11.11 |
| 2017-01-18 | 11.11 |
| 2017-01-17 | 10.15 |
| 2017-01-16 | 9.44 |
| 2017-01-13 | 10.39 |
| 2017-01-12 | 10.15 |
| 2017-01-11 | 10.39 |
| 2017-01-10 | 9.20 |
| 2017-01-09 | 8.72 |
| 2017-01-06 | 8.24 |
| 2017-01-05 | 8.00 |
| 2017-01-04 | 6.57 |
| 2017-01-03 | 6.57 |
| 2016-12-30 | 5.61 |
| 2016-12-29 | 4.90 |
| 2016-12-28 | 4.42 |
| 2016-12-23 | 3.94 |
| 2016-12-22 | 4.42 |
| 2016-12-21 | 5.14 |
| 2016-12-20 | 4.66 |
| 2016-12-19 | 5.14 |
| 2016-12-16 | 6.09 |
| 2016-12-15 | 6.09 |
| 2016-12-14 | 8.24 |
| 2016-12-13 | 8.00 |
| 2016-12-12 | 7.76 |
| 2016-12-09 | 9.68 |
| 2016-12-08 | 9.91 |
| 2016-12-07 | 9.91 |
| 2016-12-06 | 9.20 |
| 2016-12-05 | 8.48 |
| 2016-12-02 | 8.72 |
| 2016-12-01 | 10.39 |
| 2016-11-30 | 9.91 |
| 2016-11-29 | 9.44 |
| 2016-11-28 | 9.91 |
| 2016-11-25 | 9.44 |
| 2016-11-24 | 8.72 |
| 2016-11-23 | 9.44 |
| 2016-11-22 | 9.44 |
| 2016-11-21 | 7.76 |
| 2016-11-18 | 7.29 |
| 2016-11-17 | 7.05 |
| 2016-11-16 | 7.52 |
| 2016-11-15 | 7.52 |
| 2016-11-14 | 7.05 |
| 2016-11-11 | 8.48 |
| 2016-11-10 | 10.15 |
| 2016-11-09 | 8.00 |
| 2016-11-08 | 10.15 |
| 2016-11-07 | 9.91 |
| 2016-11-04 | 9.20 |
| 2016-11-03 | 9.44 |
| 2016-11-02 | 9.91 |
| 2016-11-01 | 11.35 |
| 2016-10-31 | 10.39 |
| 2016-10-28 | 10.54 |
| 2016-10-27 | 11.23 |
| 2016-10-26 | 12.16 |
| 2016-10-25 | 13.33 |
| 2016-10-24 | 13.56 |
| 2016-10-20 | 12.40 |
| 2016-10-19 | 11.93 |
| 2016-10-18 | 12.40 |
| 2016-10-17 | 10.77 |
| 2016-10-14 | 11.70 |
| 2016-10-13 | 10.77 |
| 2016-10-12 | 12.40 |
| 2016-10-11 | 12.86 |
| 2016-10-07 | 14.49 |
| 2016-10-06 | 14.96 |
| 2016-10-05 | 14.03 |
| 2016-10-04 | 13.56 |
| 2016-10-03 | 13.10 |
| 2016-09-30 | 11.70 |
| 2016-09-29 | 14.03 |
| 2016-09-28 | 13.33 |
| 2016-09-27 | 13.10 |
| 2016-09-26 | 12.16 |
| 2016-09-23 | 13.33 |
| 2016-09-22 | 14.03 |
| 2016-09-21 | 13.33 |
| 2016-09-20 | 13.10 |
| 2016-09-19 | 12.86 |
| 2016-09-15 | 12.16 |
| 2016-09-14 | 11.47 |
| 2016-09-13 | 11.70 |
| 2016-09-12 | 11.93 |
| 2016-09-09 | 15.65 |
| 2016-09-08 | 14.26 |
| 2016-09-07 | 13.79 |
| 2016-09-06 | 13.79 |
| 2016-09-05 | 13.10 |
| 2016-09-02 | 11.23 |
| 2016-09-01 | 11.23 |
| 2016-08-31 | 10.07 |
| 2016-08-30 | 10.07 |
| 2016-08-29 | 9.37 |
| 2016-08-26 | 9.84 |
| 2016-08-25 | 9.14 |
| 2016-08-24 | 9.14 |
| 2016-08-23 | 10.07 |
| 2016-08-22 | 10.07 |
| 2016-08-19 | 9.60 |
| 2016-08-18 | 10.30 |
| 2016-08-17 | 8.91 |
| 2016-08-16 | 9.37 |
| 2016-08-15 | 9.84 |
| 2016-08-12 | 8.67 |
| 2016-08-11 | 7.74 |
| 2016-08-10 | 7.28 |
| 2016-08-09 | 7.28 |
| 2016-08-08 | 7.28 |
| 2016-08-05 | 5.88 |
| 2016-08-04 | 4.25 |
| 2016-08-03 | 3.79 |
| 2016-08-01 | 5.88 |
| 2016-07-29 | 4.49 |
| 2016-07-28 | 5.88 |
| 2016-07-27 | 5.42 |
| 2016-07-26 | 5.88 |
| 2016-07-25 | 4.95 |
| 2016-07-22 | 4.72 |
| 2016-07-21 | 4.95 |
| 2016-07-20 | 4.72 |
| 2016-07-19 | 3.32 |
| 2016-07-18 | 4.02 |
| 2016-07-15 | 3.79 |
| 2016-07-14 | 3.09 |
| 2016-07-13 | 1.93 |
| 2016-07-12 | 1.46 |
| 2016-07-11 | -0.40 |
| 2016-07-08 | -1.57 |
| 2016-07-07 | -1.10 |
| 2016-07-06 | -2.03 |
| 2016-07-05 | -0.87 |
| 2016-07-04 | 0.76 |
| 2016-06-30 | -0.63 |
| 2016-06-29 | -2.26 |
| 2016-06-28 | -3.66 |
| 2016-06-27 | -3.66 |
| 2016-06-24 | -3.43 |
| 2016-06-23 | -0.63 |
| 2016-06-22 | -0.87 |
| 2016-06-21 | -2.03 |
| 2016-06-20 | -2.96 |
| 2016-06-17 | -4.13 |
| 2016-06-16 | -4.82 |
| 2016-06-15 | -3.19 |
| 2016-06-14 | -3.19 |
| 2016-06-13 | -2.73 |
| 2016-06-10 | -0.40 |
| 2016-06-08 | 0.76 |
| 2016-06-07 | 0.53 |
| 2016-06-06 | -0.63 |
| 2016-06-03 | -1.10 |
| 2016-06-02 | -1.57 |
| 2016-06-01 | -2.26 |
| 2016-05-31 | -1.80 |
| 2016-05-30 | -2.96 |
| 2016-05-27 | -3.19 |
| 2016-05-26 | -3.89 |
| 2016-05-25 | -4.13 |
| 2016-05-24 | -6.45 |
| 2016-05-23 | -6.92 |
| 2016-05-20 | -6.22 |
| 2016-05-19 | -7.48 |
| 2016-05-18 | -7.10 |
| 2016-05-17 | -5.52 |
| 2016-05-16 | -6.68 |
| 2016-05-13 | -7.48 |
| 2016-05-12 | -6.68 |
| 2016-05-11 | -5.99 |
| 2016-05-10 | -4.82 |
| 2016-05-09 | -5.52 |
| 2016-05-06 | -5.99 |
| 2016-05-05 | -4.36 |
| 2016-05-04 | -3.66 |
| 2016-05-03 | -3.43 |
| 2016-04-29 | -1.57 |
| 2016-04-28 | 0.06 |
| 2016-04-27 | 0.02 |
| 2016-04-26 | 0.25 |
| 2016-04-25 | -0.44 |
| 2016-04-22 | 0.71 |
| 2016-04-21 | 1.40 |
| 2016-04-20 | -0.68 |
| 2016-04-19 | 0.48 |
| 2016-04-18 | -0.91 |
| 2016-04-15 | -0.21 |
| 2016-04-14 | 0.25 |
| 2016-04-13 | -0.68 |
| 2016-04-12 | -3.91 |
| 2016-04-11 | -3.91 |
| 2016-04-08 | -4.60 |
| 2016-04-07 | -5.06 |
| 2016-04-06 | -5.30 |
| 2016-04-05 | -5.76 |
| 2016-04-01 | -4.14 |
| 2016-03-31 | -2.75 |
| 2016-03-30 | -2.29 |
| 2016-03-29 | -4.83 |
| 2016-03-24 | -4.83 |
| 2016-03-23 | -3.45 |
| 2016-03-22 | -3.45 |
| 2016-03-21 | -3.45 |
| 2016-03-18 | -3.22 |
| 2016-03-17 | -4.14 |
| 2016-03-16 | -5.06 |
| 2016-03-15 | -4.83 |
| 2016-03-14 | -4.37 |
| 2016-03-11 | -5.30 |
| 2016-03-10 | -6.22 |
| 2016-03-09 | -6.22 |
| 2016-03-08 | -6.22 |
| 2016-03-07 | -5.53 |
| 2016-03-04 | -5.76 |
| 2016-03-03 | -6.91 |
| 2016-03-02 | -6.68 |
| 2016-03-01 | -9.64 |
| 2016-02-29 | -10.84 |
| 2016-02-26 | -9.55 |
| 2016-02-25 | -11.86 |
| 2016-02-24 | -10.56 |
| 2016-02-23 | -9.36 |
| 2016-02-22 | -9.18 |
| 2016-02-19 | -10.19 |
| 2016-02-18 | -9.64 |
| 2016-02-17 | -11.76 |
| 2016-02-16 | -10.84 |
| 2016-02-15 | -11.67 |
| 2016-02-12 | -14.44 |
| 2016-02-11 | -13.61 |
| 2016-02-05 | -10.01 |
| 2016-02-04 | -10.47 |
| 2016-02-03 | -11.30 |
| 2016-02-02 | -9.36 |
| 2016-02-01 | -8.81 |
| 2016-01-29 | -8.34 |
| 2016-01-28 | -10.38 |
| 2016-01-27 | -11.21 |
| 2016-01-26 | -12.13 |
| 2016-01-25 | -9.73 |
| 2016-01-22 | -10.75 |
| 2016-01-21 | -13.33 |
| 2016-01-20 | -11.95 |
| 2016-01-19 | -8.34 |
| 2016-01-18 | -10.10 |
| 2016-01-15 | -8.99 |
| 2016-01-14 | -7.37 |
| 2016-01-13 | -6.68 |
| 2016-01-12 | -8.07 |
| 2016-01-11 | -7.14 |
| 2016-01-08 | -4.37 |
| 2016-01-07 | -5.06 |
| 2016-01-06 | -2.29 |
| 2016-01-05 | -1.14 |
| 2016-01-04 | -0.91 |
| 2015-12-31 | 2.10 |
| 2015-12-30 | 2.33 |
| 2015-12-29 | 2.56 |
| 2015-12-28 | 2.10 |
| 2015-12-24 | 3.02 |
| 2015-12-23 | 2.56 |
| 2015-12-22 | 1.63 |
| 2015-12-21 | 1.63 |
| 2015-12-18 | 1.63 |
| 2015-12-17 | 2.10 |
| 2015-12-16 | 1.40 |
| 2015-12-15 | -0.68 |
| 2015-12-14 | -0.44 |
| 2015-12-11 | 0.25 |
| 2015-12-10 | 1.17 |
| 2015-12-09 | 1.63 |
| 2015-12-08 | 2.10 |
| 2015-12-07 | 3.94 |
| 2015-12-04 | 3.71 |
| 2015-12-03 | 4.41 |
| 2015-12-02 | 4.87 |
| 2015-12-01 | 4.41 |
| 2015-11-30 | 2.56 |
| 2015-11-27 | 3.02 |
| 2015-11-26 | 5.10 |
| 2015-11-25 | 5.10 |
| 2015-11-24 | 5.33 |
| 2015-11-23 | 5.79 |
| 2015-11-20 | 6.02 |
| 2015-11-19 | 4.87 |
| 2015-11-18 | 3.48 |
| 2015-11-17 | 3.94 |
| 2015-11-16 | 2.56 |
| 2015-11-13 | 4.41 |
| 2015-11-12 | 6.95 |
| 2015-11-11 | 4.17 |
| 2015-11-10 | 4.41 |
| 2015-11-09 | 5.56 |
| 2015-11-06 | 6.48 |
| 2015-11-05 | 7.18 |
| 2015-11-04 | 7.41 |
| 2015-11-03 | 5.33 |
| 2015-11-02 | 4.17 |
| 2015-10-30 | 5.56 |
| 2015-10-29 | 6.02 |
| 2015-10-28 | 6.81 |
| 2015-10-27 | 7.71 |
| 2015-10-26 | 7.48 |
| 2015-10-23 | 7.93 |
| 2015-10-22 | 6.36 |
| 2015-10-20 | 6.81 |
| 2015-10-19 | 7.26 |
| 2015-10-16 | 7.26 |
| 2015-10-15 | 6.58 |
| 2015-10-14 | 4.33 |
| 2015-10-13 | 5.23 |
| 2015-10-12 | 5.91 |
| 2015-10-09 | 4.33 |
| 2015-10-08 | 4.11 |
| 2015-10-07 | 4.78 |
| 2015-10-06 | 1.64 |
| 2015-10-05 | 1.86 |
| 2015-10-02 | 0.29 |
| 2015-09-30 | -2.86 |
| 2015-09-29 | -4.21 |
| 2015-09-25 | -1.06 |
| 2015-09-24 | -1.51 |
| 2015-09-23 | -0.61 |
| 2015-09-22 | 1.19 |
| 2015-09-21 | 1.19 |
| 2015-09-18 | 2.31 |
| 2015-09-17 | 1.41 |
| 2015-09-16 | 2.09 |
| 2015-09-15 | -0.39 |
| 2015-09-14 | 0.51 |
| 2015-09-11 | 0.06 |
| 2015-09-10 | 0.29 |
| 2015-09-09 | 2.76 |
| 2015-09-08 | -1.06 |
| 2015-09-07 | -4.21 |
| 2015-09-04 | -3.31 |
| 2015-09-02 | -2.86 |
| 2015-09-01 | -1.96 |
| 2015-08-31 | 0.51 |
| 2015-08-28 | 0.74 |
| 2015-08-27 | 1.41 |
| 2015-08-26 | -2.41 |
| 2015-08-25 | -0.61 |
| 2015-08-24 | -1.51 |
| 2015-08-21 | 3.88 |
| 2015-08-20 | 5.46 |
| 2015-08-19 | 7.03 |
| 2015-08-18 | 8.38 |
| 2015-08-17 | 10.18 |
| 2015-08-14 | 10.86 |
| 2015-08-13 | 10.86 |
| 2015-08-12 | 10.18 |
| 2015-08-11 | 12.88 |
| 2015-08-10 | 12.65 |
| 2015-08-07 | 12.88 |
| 2015-08-06 | 12.43 |
| 2015-08-05 | 12.88 |
| 2015-08-04 | 12.43 |
| 2015-08-03 | 12.43 |
| 2015-07-31 | 13.33 |
| 2015-07-30 | 12.88 |
| 2015-07-29 | 13.55 |
| 2015-07-28 | 13.10 |
| 2015-07-27 | 12.20 |
| 2015-07-24 | 15.58 |
| 2015-07-23 | 16.93 |
| 2015-07-22 | 16.48 |
| 2015-07-21 | 17.60 |
| 2015-07-20 | 16.93 |
| 2015-07-17 | 17.15 |
| 2015-07-16 | 15.80 |
| 2015-07-15 | 15.35 |
| 2015-07-14 | 15.58 |
| 2015-07-13 | 16.25 |
| 2015-07-10 | 14.68 |
| 2015-07-09 | 12.43 |
| 2015-07-08 | 8.38 |
| 2015-07-07 | 14.90 |
| 2015-07-06 | 16.25 |
| 2015-07-03 | 19.85 |
| 2015-07-02 | 20.97 |
| 2015-06-30 | 20.75 |
| 2015-06-29 | 19.63 |
| 2015-06-26 | 22.55 |
| 2015-06-25 | 24.80 |
| 2015-06-24 | 25.47 |
| 2015-06-23 | 25.02 |
| 2015-06-22 | 23.90 |
| 2015-06-19 | 22.32 |
| 2015-06-18 | 21.87 |
| 2015-06-17 | 21.87 |
| 2015-06-16 | 21.20 |
| 2015-06-15 | 22.32 |
| 2015-06-12 | 24.57 |
| 2015-06-11 | 23.00 |
| 2015-06-10 | 21.65 |
| 2015-06-09 | 23.22 |
| 2015-06-08 | 24.57 |
| 2015-06-05 | 24.12 |
| 2015-06-04 | 25.70 |
| 2015-06-03 | 25.92 |
| 2015-06-02 | 25.25 |
| 2015-06-01 | 25.92 |
| 2015-05-29 | 25.02 |
| 2015-05-28 | 28.17 |
| 2015-05-27 | 27.72 |
| 2015-05-26 | 28.84 |
| 2015-05-22 | 27.27 |
| 2015-05-21 | 25.25 |
| 2015-05-20 | 25.25 |
| 2015-05-19 | 25.70 |
| 2015-05-18 | 25.02 |
| 2015-05-15 | 26.15 |
| 2015-05-14 | 23.90 |
| 2015-05-13 | 23.67 |
| 2015-05-12 | 24.35 |
| 2015-05-11 | 25.70 |
| 2015-05-08 | 25.02 |
| 2015-05-07 | 23.67 |
| 2015-05-06 | 25.47 |
| 2015-05-05 | 25.92 |
| 2015-05-04 | 27.72 |
| 2015-04-30 | 27.50 |
| 2015-04-29 | 28.84 |
| 2015-04-28 | 29.16 |
| 2015-04-27 | 29.16 |
| 2015-04-24 | 27.15 |
| 2015-04-23 | 26.03 |
| 2015-04-22 | 26.70 |
| 2015-04-21 | 26.48 |
| 2015-04-20 | 22.90 |
| 2015-04-17 | 25.58 |
| 2015-04-16 | 25.81 |
| 2015-04-15 | 25.36 |
| 2015-04-14 | 25.14 |
| 2015-04-13 | 26.92 |
| 2015-04-10 | 23.57 |
| 2015-04-09 | 22.01 |
| 2015-04-08 | 18.88 |
| 2015-04-02 | 14.63 |
| 2015-04-01 | 13.74 |
| 2015-03-31 | 13.07 |
| 2015-03-30 | 12.85 |
| 2015-03-27 | 11.06 |
| 2015-03-26 | 11.28 |
| 2015-03-25 | 11.51 |
| 2015-03-24 | 10.61 |
| 2015-03-23 | 11.06 |
| 2015-03-20 | 10.61 |
| 2015-03-19 | 10.84 |
| 2015-03-18 | 9.49 |
| 2015-03-17 | 8.60 |
| 2015-03-16 | 8.60 |
| 2015-03-13 | 7.93 |
| 2015-03-12 | 7.93 |
| 2015-03-11 | 7.48 |
| 2015-03-10 | 8.38 |
| 2015-03-09 | 9.27 |
| 2015-03-06 | 9.49 |
| 2015-03-05 | 9.27 |
| 2015-03-04 | 10.17 |
| 2015-03-03 | 11.51 |
| 2015-03-02 | 12.18 |
| 2015-02-27 | 12.18 |
| 2015-02-26 | 12.62 |
| 2015-02-25 | 11.73 |
| 2015-02-24 | 11.73 |
| 2015-02-23 | 12.18 |
| 2015-02-18 | 11.95 |
| 2015-02-17 | 12.18 |
| 2015-02-16 | 11.73 |
| 2015-02-13 | 11.51 |
| 2015-02-12 | 10.39 |
| 2015-02-11 | 9.72 |
| 2015-02-10 | 10.84 |
| 2015-02-09 | 10.61 |
| 2015-02-06 | 11.51 |
| 2015-02-05 | 11.95 |
| 2015-02-04 | 11.28 |
| 2015-02-03 | 10.61 |
| 2015-02-02 | 10.39 |
| 2015-01-30 | 10.61 |
| 2015-01-29 | 11.06 |
| 2015-01-28 | 12.18 |
| 2015-01-27 | 11.95 |
| 2015-01-26 | 12.40 |
| 2015-01-23 | 11.95 |
| 2015-01-22 | 10.84 |
| 2015-01-21 | 9.94 |
| 2015-01-20 | 8.15 |
| 2015-01-19 | 7.04 |
| 2015-01-16 | 8.82 |
| 2015-01-15 | 9.94 |
| 2015-01-14 | 8.82 |
| 2015-01-13 | 9.49 |
| 2015-01-12 | 8.60 |
| 2015-01-09 | 8.15 |
| 2015-01-08 | 7.71 |
| 2015-01-07 | 6.81 |
| 2015-01-06 | 5.70 |
| 2015-01-05 | 7.04 |
| 2015-01-02 | 7.48 |
| 2014-12-31 | 6.81 |
| 2014-12-30 | 5.70 |
| 2014-12-29 | 7.26 |
| 2014-12-24 | 5.70 |
| 2014-12-23 | 5.47 |
| 2014-12-22 | 5.92 |
| 2014-12-19 | 4.58 |
| 2014-12-18 | 3.01 |
| 2014-12-17 | 2.12 |
| 2014-12-16 | 2.34 |
| 2014-12-15 | 4.13 |
| 2014-12-12 | 5.03 |
| 2014-12-11 | 5.47 |
| 2014-12-10 | 6.14 |
| 2014-12-09 | 5.92 |
| 2014-12-08 | 8.38 |
| 2014-12-05 | 8.15 |
| 2014-12-04 | 7.71 |
| 2014-12-03 | 5.70 |
| 2014-12-02 | 6.59 |
| 2014-12-01 | 5.25 |
| 2014-11-28 | 8.15 |
| 2014-11-27 | 8.38 |
| 2014-11-26 | 9.05 |
| 2014-11-25 | 7.71 |
| 2014-11-24 | 7.93 |
| 2014-11-21 | 5.92 |
| 2014-11-20 | 5.03 |
| 2014-11-19 | 5.47 |
| 2014-11-18 | 6.14 |
| 2014-11-17 | 7.26 |
| 2014-11-14 | 8.60 |
| 2014-11-13 | 8.38 |
| 2014-11-12 | 7.93 |
| 2014-11-11 | 7.26 |
| 2014-11-10 | 7.26 |
| 2014-11-07 | 6.14 |
| 2014-11-06 | 6.81 |
| 2014-11-05 | 7.04 |
| 2014-11-04 | 7.71 |
| 2014-11-03 | 7.71 |
| 2014-10-31 | 8.15 |
| 2014-10-30 | 6.81 |
| 2014-10-29 | 7.53 |
| 2014-10-28 | 6.22 |
| 2014-10-27 | 4.49 |
| 2014-10-24 | 5.14 |
| 2014-10-23 | 5.36 |
| 2014-10-22 | 5.57 |
| 2014-10-21 | 4.27 |
| 2014-10-20 | 4.05 |
| 2014-10-17 | 4.05 |
| 2014-10-16 | 3.18 |
| 2014-10-15 | 4.49 |
| 2014-10-14 | 4.05 |
| 2014-10-13 | 4.49 |
| 2014-10-10 | 4.05 |
| 2014-10-09 | 6.01 |
| 2014-10-08 | 4.92 |
| 2014-10-07 | 5.57 |
| 2014-10-06 | 5.14 |
| 2014-10-03 | 4.05 |
| 2014-09-30 | 3.40 |
| 2014-09-29 | 4.70 |
| 2014-09-26 | 6.66 |
| 2014-09-25 | 7.09 |
| 2014-09-24 | 7.75 |
| 2014-09-23 | 7.53 |
| 2014-09-22 | 7.75 |
| 2014-09-19 | 9.48 |
| 2014-09-18 | 8.83 |
| 2014-09-17 | 9.92 |
| 2014-09-16 | 8.83 |
| 2014-09-15 | 9.70 |
| 2014-09-12 | 10.57 |
| 2014-09-11 | 11.00 |
| 2014-09-10 | 11.00 |
| 2014-09-08 | 12.96 |
| 2014-09-05 | 13.18 |
| 2014-09-04 | 13.39 |
| 2014-09-03 | 13.61 |
| 2014-09-02 | 11.00 |
| 2014-09-01 | 10.79 |
| 2014-08-29 | 11.00 |
| 2014-08-28 | 11.00 |
| 2014-08-27 | 11.66 |
| 2014-08-26 | 12.52 |
| 2014-08-25 | 12.74 |
| 2014-08-22 | 12.31 |
| 2014-08-21 | 12.09 |
| 2014-08-20 | 12.52 |
| 2014-08-19 | 12.31 |
| 2014-08-18 | 11.66 |
| 2014-08-15 | 11.66 |
| 2014-08-14 | 11.00 |
| 2014-08-13 | 11.44 |
| 2014-08-12 | 10.35 |
| 2014-08-11 | 10.35 |
| 2014-08-08 | 8.83 |
| 2014-08-07 | 9.27 |
| 2014-08-06 | 9.92 |
| 2014-08-05 | 9.92 |
| 2014-08-04 | 10.14 |
| 2014-08-01 | 9.70 |
| 2014-07-31 | 11.00 |
| 2014-07-30 | 10.79 |
| 2014-07-29 | 10.14 |
| 2014-07-28 | 9.05 |
| 2014-07-25 | 8.40 |
| 2014-07-24 | 7.75 |
| 2014-07-23 | 7.31 |
| 2014-07-22 | 6.66 |
| 2014-07-21 | 4.49 |
| 2014-07-18 | 4.92 |
| 2014-07-17 | 5.36 |
| 2014-07-16 | 5.36 |
| 2014-07-15 | 4.92 |
| 2014-07-14 | 4.70 |
| 2014-07-11 | 4.05 |
| 2014-07-10 | 3.84 |
| 2014-07-09 | 3.62 |
| 2014-07-08 | 5.14 |
| 2014-07-07 | 5.36 |
| 2014-07-04 | 5.36 |
| 2014-07-03 | 5.14 |
| 2014-07-02 | 5.36 |
| 2014-06-30 | 3.18 |
| 2014-06-27 | 3.18 |
| 2014-06-26 | 3.40 |
| 2014-06-25 | 1.88 |
| 2014-06-24 | 1.88 |
| 2014-06-23 | 1.45 |
| 2014-06-20 | 3.40 |
| 2014-06-19 | 3.18 |
| 2014-06-18 | 3.18 |
| 2014-06-17 | 3.18 |
| 2014-06-16 | 3.62 |
| 2014-06-13 | 3.62 |
| 2014-06-12 | 2.97 |
| 2014-06-11 | 2.97 |
| 2014-06-10 | 2.97 |
| 2014-06-09 | 2.10 |
| 2014-06-06 | 1.66 |
| 2014-06-05 | 2.31 |
| 2014-06-04 | 2.31 |
| 2014-06-03 | 2.75 |
| 2014-05-30 | 2.10 |
| 2014-05-29 | 1.66 |
| 2014-05-28 | 2.10 |
| 2014-05-27 | 1.23 |
| 2014-05-26 | 1.23 |
| 2014-05-23 | 1.23 |
| 2014-05-22 | 1.01 |
| 2014-05-21 | 0.58 |
| 2014-05-20 | 0.14 |
| 2014-05-19 | -0.51 |
| 2014-05-16 | -0.51 |
| 2014-05-15 | -0.29 |
| 2014-05-14 | -0.73 |
| 2014-05-13 | -1.81 |
| 2014-05-12 | -2.03 |
| 2014-05-09 | -3.98 |
| 2014-05-08 | -4.20 |
| 2014-05-07 | -4.64 |
| 2014-05-05 | -3.77 |
| 2014-05-02 | -2.46 |
| 2014-04-30 | -3.33 |
| 2014-04-29 | -1.60 |
| 2014-04-28 | -3.12 |
| 2014-04-25 | -3.12 |
| 2014-04-24 | -1.39 |
| 2014-04-23 | -1.61 |
| 2014-04-22 | -0.53 |
| 2014-04-17 | -0.53 |
| 2014-04-16 | -0.74 |
| 2014-04-15 | -1.17 |
| 2014-04-14 | 0.55 |
| 2014-04-11 | 0.34 |
| 2014-04-10 | 1.42 |
| 2014-04-09 | -0.10 |
| 2014-04-08 | -1.17 |
| 2014-04-07 | -2.47 |
| 2014-04-04 | -1.82 |
| 2014-04-03 | -1.61 |
| 2014-04-02 | -1.82 |
| 2014-04-01 | -1.82 |
| 2014-03-31 | -3.33 |
| 2014-03-28 | -3.55 |
| 2014-03-27 | -4.63 |
| 2014-03-26 | -4.19 |
| 2014-03-25 | -4.84 |
| 2014-03-24 | -4.41 |
| 2014-03-21 | -6.14 |
| 2014-03-20 | -7.43 |
| 2014-03-19 | -5.71 |
| 2014-03-18 | -5.71 |
| 2014-03-17 | -6.14 |
| 2014-03-14 | -5.71 |
| 2014-03-13 | -4.84 |
| 2014-03-12 | -4.19 |
| 2014-03-11 | -3.12 |
| 2014-03-10 | -3.12 |
| 2014-03-07 | -1.17 |
| 2014-03-06 | -1.17 |
| 2014-03-05 | -1.61 |
| 2014-03-04 | -1.39 |
| 2014-03-03 | -2.04 |
| 2014-02-28 | -0.74 |
| 2014-02-27 | -0.53 |
| 2014-02-26 | -2.25 |
| 2014-02-25 | -2.68 |
| 2014-02-24 | -2.68 |
| 2014-02-21 | -1.82 |
| 2014-02-20 | -2.47 |
| 2014-02-19 | -1.61 |
| 2014-02-18 | -1.82 |
| 2014-02-17 | -2.25 |
| 2014-02-14 | -2.68 |
| 2014-02-13 | -3.55 |
| 2014-02-12 | -2.90 |
| 2014-02-11 | -4.41 |
| 2014-02-10 | -6.14 |
| 2014-02-07 | -5.92 |
| 2014-02-06 | -6.78 |
| 2014-02-05 | -7.43 |
| 2014-02-04 | -6.78 |
| 2014-01-30 | -4.19 |
| 2014-01-29 | -3.76 |
| 2014-01-28 | -4.41 |
| 2014-01-27 | -4.41 |
| 2014-01-24 | -2.47 |
| 2014-01-23 | -0.96 |
| 2014-01-22 | 0.34 |
| 2014-01-21 | 0.12 |
| 2014-01-20 | -0.31 |
| 2014-01-17 | 0.77 |
| 2014-01-16 | 0.12 |
| 2014-01-15 | -0.31 |
| 2014-01-14 | -0.74 |
| 2014-01-13 | -0.31 |
| 2014-01-10 | -0.53 |
| 2014-01-09 | -0.96 |
| 2014-01-08 | 0.12 |
| 2014-01-07 | -1.17 |
| 2014-01-06 | -1.39 |
| 2014-01-03 | -0.74 |
| 2014-01-02 | 1.42 |
| 2013-12-31 | 1.20 |
| 2013-12-30 | 1.20 |
| 2013-12-27 | 1.20 |
| 2013-12-24 | 0.98 |
| 2013-12-23 | -0.10 |
| 2013-12-20 | -0.74 |
| 2013-12-19 | -0.53 |
| 2013-12-18 | 0.77 |
| 2013-12-17 | 0.34 |
| 2013-12-16 | 0.55 |
| 2013-12-13 | 1.20 |
| 2013-12-12 | 1.20 |
| 2013-12-11 | 1.42 |
| 2013-12-10 | 3.36 |
| 2013-12-09 | 3.57 |
| 2013-12-06 | 3.57 |
| 2013-12-05 | 3.14 |
| 2013-12-04 | 3.36 |
| 2013-12-03 | 4.00 |
| 2013-12-02 | 4.44 |
| 2013-11-29 | 4.00 |
| 2013-11-28 | 3.57 |
| 2013-11-27 | 3.57 |
| 2013-11-26 | 3.36 |
| 2013-11-25 | 3.36 |
| 2013-11-22 | 2.93 |
| 2013-11-21 | 2.49 |
| 2013-11-20 | 3.14 |
| 2013-11-19 | 2.93 |
| 2013-11-18 | 2.93 |
| 2013-11-15 | 0.12 |
| 2013-11-14 | -1.61 |
| 2013-11-13 | -2.25 |
| 2013-11-12 | -0.31 |
| 2013-11-11 | 0.34 |
| 2013-11-08 | -1.17 |
| 2013-11-07 | -0.74 |
| 2013-11-06 | -0.10 |
| 2013-11-05 | 0.12 |
| 2013-11-04 | 0.77 |
| 2013-11-01 | 0.98 |
| 2013-10-31 | 0.77 |
| 2013-10-30 | 1.50 |
| 2013-10-29 | -0.39 |
| 2013-10-28 | -0.60 |
| 2013-10-25 | -1.24 |
| 2013-10-24 | -0.60 |
| 2013-10-23 | 0.03 |
| 2013-10-22 | 1.29 |
| 2013-10-21 | 1.71 |
| 2013-10-18 | 1.29 |
| 2013-10-17 | 0.03 |
| 2013-10-16 | 0.66 |
| 2013-10-15 | 1.50 |
| 2013-10-11 | 1.08 |
| 2013-10-10 | -0.18 |
| 2013-10-09 | 0.24 |
| 2013-10-08 | 0.87 |
| 2013-10-07 | -0.18 |
| 2013-10-04 | 0.45 |
| 2013-10-03 | 0.87 |
| 2013-10-02 | -0.18 |
| 2013-09-30 | -0.60 |
| 2013-09-27 | 0.66 |
| 2013-09-26 | 0.45 |
| 2013-09-25 | 0.66 |
| 2013-09-24 | 0.66 |
| 2013-09-23 | 1.50 |
| 2013-09-19 | 1.92 |
| 2013-09-18 | 0.24 |
| 2013-09-17 | 0.45 |
| 2013-09-16 | 1.08 |
| 2013-09-13 | -0.60 |
| 2013-09-12 | -0.39 |
| 2013-09-11 | -0.60 |
| 2013-09-10 | -0.60 |
| 2013-09-09 | -1.45 |
| 2013-09-06 | -1.87 |
| 2013-09-05 | -2.08 |
| 2013-09-04 | -3.34 |
| 2013-09-03 | -3.13 |
| 2013-09-02 | -3.76 |
| 2013-08-30 | -6.08 |
| 2013-08-29 | -6.08 |
| 2013-08-28 | -6.71 |
| 2013-08-27 | -5.24 |
| 2013-08-26 | -4.61 |
| 2013-08-23 | -5.45 |
| 2013-08-22 | -5.24 |
| 2013-08-21 | -5.66 |
| 2013-08-20 | -5.45 |
| 2013-08-19 | -3.13 |
| 2013-08-16 | -2.71 |
| 2013-08-15 | -2.71 |
| 2013-08-13 | -2.50 |
| 2013-08-12 | -3.97 |
| 2013-08-09 | -6.08 |
| 2013-08-08 | -6.29 |
| 2013-08-07 | -6.92 |
| 2013-08-06 | -5.45 |
| 2013-08-05 | -3.97 |
| 2013-08-02 | -4.39 |
| 2013-08-01 | -4.61 |
| 2013-07-31 | -5.66 |
| 2013-07-30 | -5.24 |
| 2013-07-29 | -5.45 |
| 2013-07-26 | -5.03 |
| 2013-07-25 | -5.45 |
| 2013-07-24 | -5.03 |
| 2013-07-23 | -5.45 |
| 2013-07-22 | -7.76 |
| 2013-07-19 | -7.55 |
| 2013-07-18 | -7.76 |
| 2013-07-17 | -7.55 |
| 2013-07-16 | -7.97 |
| 2013-07-15 | -8.19 |
| 2013-07-12 | -8.40 |
| 2013-07-11 | -7.13 |
| 2013-07-10 | -9.66 |
| 2013-07-09 | -10.50 |
| 2013-07-08 | -10.92 |
| 2013-07-05 | -9.66 |
| 2013-07-04 | -11.34 |
| 2013-07-03 | -12.82 |
| 2013-07-02 | -10.71 |
| 2013-06-28 | -10.08 |
| 2013-06-27 | -11.55 |
| 2013-06-26 | -11.98 |
| 2013-06-25 | -14.08 |
| 2013-06-24 | -14.29 |
| 2013-06-21 | -12.40 |
| 2013-06-20 | -11.98 |
| 2013-06-19 | -9.24 |
| 2013-06-18 | -8.40 |
| 2013-06-17 | -8.40 |
| 2013-06-14 | -9.66 |
| 2013-06-13 | -9.87 |
| 2013-06-11 | -8.40 |
| 2013-06-10 | -7.34 |
| 2013-06-07 | -7.55 |
| 2013-06-06 | -6.71 |
| 2013-06-05 | -5.66 |
| 2013-06-04 | -4.82 |
| 2013-06-03 | -4.82 |
| 2013-05-31 | -4.39 |
| 2013-05-30 | -3.97 |
| 2013-05-29 | -3.97 |
| 2013-05-28 | -2.29 |
| 2013-05-27 | -3.34 |
| 2013-05-24 | -3.55 |
| 2013-05-23 | -3.76 |
| 2013-05-22 | -1.03 |
| 2013-05-21 | -0.60 |
| 2013-05-20 | -0.18 |
| 2013-05-16 | -2.08 |
| 2013-05-15 | -2.08 |
| 2013-05-14 | -2.50 |
| 2013-05-13 | -2.71 |
| 2013-05-10 | -1.03 |
| 2013-05-09 | -1.45 |
| 2013-05-08 | -1.87 |
| 2013-05-07 | -2.50 |
| 2013-05-06 | -2.92 |
| 2013-05-03 | -3.76 |
| 2013-05-02 | -3.76 |
| 2013-04-30 | -3.76 |
| 2013-04-29 | -4.39 |
| 2013-04-26 | -4.18 |
| 2013-04-25 | -5.02 |
| 2013-04-24 | -5.86 |
| 2013-04-23 | -7.74 |
| 2013-04-22 | -6.69 |
| 2013-04-19 | -6.49 |
| 2013-04-18 | -8.79 |
| 2013-04-17 | -8.58 |
| 2013-04-16 | -8.16 |
| 2013-04-15 | -7.95 |
| 2013-04-12 | -6.28 |
| 2013-04-11 | -6.69 |
| 2013-04-10 | -6.69 |
| 2013-04-09 | -7.32 |
| 2013-04-08 | -7.95 |
| 2013-04-05 | -7.95 |
| 2013-04-03 | -5.44 |
| 2013-04-02 | -5.02 |
| 2013-03-28 | -5.44 |
| 2013-03-27 | -5.02 |
| 2013-03-26 | -5.44 |
| 2013-03-25 | -5.65 |
| 2013-03-22 | -6.28 |
| 2013-03-21 | -5.86 |
| 2013-03-20 | -5.65 |
| 2013-03-19 | -7.11 |
| 2013-03-18 | -6.69 |
| 2013-03-15 | -4.81 |
| 2013-03-14 | -4.39 |
| 2013-03-13 | -4.60 |
| 2013-03-12 | -3.14 |
| 2013-03-11 | -2.30 |
| 2013-03-08 | -2.30 |
| 2013-03-07 | -3.77 |
| 2013-03-06 | -3.97 |
| 2013-03-05 | -4.81 |
| 2013-03-04 | -4.81 |
| 2013-03-01 | -3.35 |
| 2013-02-28 | -2.93 |
| 2013-02-27 | -4.60 |
| 2013-02-26 | -5.02 |
| 2013-02-25 | -3.56 |
| 2013-02-22 | -3.77 |
| 2013-02-21 | -3.35 |
| 2013-02-20 | -1.67 |
| 2013-02-19 | -2.30 |
| 2013-02-18 | -1.26 |
| 2013-02-15 | -1.05 |
| 2013-02-14 | -1.05 |
| 2013-02-08 | -1.67 |
| 2013-02-07 | -2.09 |
| 2013-02-06 | -1.88 |
| 2013-02-05 | -2.30 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy