Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1898 % |
|---|---|
| 2025-09-02 | 80.74 |
| 2025-09-01 | 80.93 |
| 2025-08-29 | 79.98 |
| 2025-08-28 | 80.74 |
| 2025-08-27 | 81.12 |
| 2025-08-26 | 84.17 |
| 2025-08-25 | 87.78 |
| 2025-08-22 | 84.17 |
| 2025-08-21 | 87.97 |
| 2025-08-20 | 83.03 |
| 2025-08-19 | 86.45 |
| 2025-08-18 | 84.36 |
| 2025-08-15 | 91.21 |
| 2025-08-14 | 93.68 |
| 2025-08-13 | 98.63 |
| 2025-08-12 | 99.39 |
| 2025-08-11 | 93.68 |
| 2025-08-08 | 94.63 |
| 2025-08-07 | 96.73 |
| 2025-08-06 | 98.25 |
| 2025-08-05 | 90.83 |
| 2025-08-04 | 87.02 |
| 2025-08-01 | 83.03 |
| 2025-07-31 | 83.79 |
| 2025-07-30 | 93.30 |
| 2025-07-29 | 89.88 |
| 2025-07-28 | 91.40 |
| 2025-07-25 | 96.34 |
| 2025-07-24 | 97.11 |
| 2025-07-23 | 95.58 |
| 2025-07-22 | 95.58 |
| 2025-07-21 | 82.27 |
| 2025-07-18 | 77.51 |
| 2025-07-17 | 75.23 |
| 2025-07-16 | 75.04 |
| 2025-07-15 | 76.94 |
| 2025-07-14 | 80.74 |
| 2025-07-11 | 80.55 |
| 2025-07-10 | 81.12 |
| 2025-07-09 | 77.51 |
| 2025-07-08 | 77.51 |
| 2025-07-07 | 75.99 |
| 2025-07-04 | 76.37 |
| 2025-07-03 | 72.75 |
| 2025-07-02 | 72.51 |
| 2025-06-30 | 67.53 |
| 2025-06-27 | 69.38 |
| 2025-06-26 | 66.61 |
| 2025-06-25 | 66.06 |
| 2025-06-24 | 66.98 |
| 2025-06-23 | 65.50 |
| 2025-06-20 | 66.06 |
| 2025-06-19 | 60.15 |
| 2025-06-18 | 62.37 |
| 2025-06-17 | 64.58 |
| 2025-06-16 | 60.71 |
| 2025-06-13 | 61.26 |
| 2025-06-12 | 59.23 |
| 2025-06-11 | 60.89 |
| 2025-06-10 | 60.52 |
| 2025-06-09 | 54.99 |
| 2025-06-06 | 57.75 |
| 2025-06-05 | 57.75 |
| 2025-06-04 | 59.60 |
| 2025-06-03 | 55.35 |
| 2025-06-02 | 56.28 |
| 2025-05-30 | 62.00 |
| 2025-05-29 | 63.47 |
| 2025-05-28 | 63.29 |
| 2025-05-27 | 62.92 |
| 2025-05-26 | 63.66 |
| 2025-05-23 | 62.74 |
| 2025-05-22 | 61.81 |
| 2025-05-21 | 64.03 |
| 2025-05-20 | 58.86 |
| 2025-05-19 | 58.68 |
| 2025-05-16 | 53.51 |
| 2025-05-15 | 53.14 |
| 2025-05-14 | 57.75 |
| 2025-05-13 | 50.37 |
| 2025-05-12 | 50.56 |
| 2025-05-09 | 50.37 |
| 2025-05-08 | 50.37 |
| 2025-05-07 | 50.37 |
| 2025-05-06 | 48.16 |
| 2025-05-02 | 49.27 |
| 2025-04-30 | 47.79 |
| 2025-04-29 | 46.87 |
| 2025-04-28 | 49.27 |
| 2025-04-25 | 48.34 |
| 2025-04-24 | 50.00 |
| 2025-04-23 | 49.64 |
| 2025-04-22 | 46.50 |
| 2025-04-17 | 48.16 |
| 2025-04-16 | 50.93 |
| 2025-04-15 | 46.87 |
| 2025-04-14 | 44.47 |
| 2025-04-11 | 39.86 |
| 2025-04-10 | 40.41 |
| 2025-04-09 | 39.67 |
| 2025-04-08 | 39.49 |
| 2025-04-07 | 32.11 |
| 2025-04-03 | 48.53 |
| 2025-04-02 | 50.74 |
| 2025-04-01 | 50.37 |
| 2025-03-31 | 46.31 |
| 2025-03-28 | 47.61 |
| 2025-03-27 | 50.56 |
| 2025-03-26 | 50.37 |
| 2025-03-25 | 50.56 |
| 2025-03-24 | 52.40 |
| 2025-03-21 | 49.82 |
| 2025-03-20 | 52.77 |
| 2025-03-19 | 54.06 |
| 2025-03-18 | 55.35 |
| 2025-03-17 | 54.62 |
| 2025-03-14 | 55.72 |
| 2025-03-13 | 57.02 |
| 2025-03-12 | 51.11 |
| 2025-03-11 | 50.93 |
| 2025-03-10 | 52.22 |
| 2025-03-07 | 49.64 |
| 2025-03-06 | 46.13 |
| 2025-03-05 | 46.87 |
| 2025-03-04 | 47.79 |
| 2025-03-03 | 49.08 |
| 2025-02-28 | 48.16 |
| 2025-02-27 | 49.82 |
| 2025-02-26 | 50.37 |
| 2025-02-25 | 49.45 |
| 2025-02-24 | 48.71 |
| 2025-02-21 | 47.97 |
| 2025-02-20 | 50.37 |
| 2025-02-19 | 50.00 |
| 2025-02-18 | 52.22 |
| 2025-02-17 | 55.17 |
| 2025-02-14 | 57.02 |
| 2025-02-13 | 57.57 |
| 2025-02-12 | 59.23 |
| 2025-02-11 | 58.86 |
| 2025-02-10 | 60.52 |
| 2025-02-07 | 64.03 |
| 2025-02-06 | 64.95 |
| 2025-02-05 | 64.95 |
| 2025-02-04 | 67.16 |
| 2025-02-03 | 66.98 |
| 2025-01-28 | 64.95 |
| 2025-01-27 | 67.35 |
| 2025-01-24 | 65.69 |
| 2025-01-23 | 62.74 |
| 2025-01-22 | 59.41 |
| 2025-01-21 | 61.44 |
| 2025-01-20 | 63.29 |
| 2025-01-17 | 66.61 |
| 2025-01-16 | 64.21 |
| 2025-01-15 | 62.55 |
| 2025-01-14 | 62.92 |
| 2025-01-13 | 62.74 |
| 2025-01-10 | 61.44 |
| 2025-01-09 | 61.44 |
| 2025-01-08 | 64.21 |
| 2025-01-07 | 64.95 |
| 2025-01-06 | 69.38 |
| 2025-01-03 | 68.27 |
| 2025-01-02 | 68.82 |
| 2024-12-31 | 71.41 |
| 2024-12-30 | 66.79 |
| 2024-12-27 | 64.58 |
| 2024-12-24 | 66.06 |
| 2024-12-23 | 66.24 |
| 2024-12-20 | 65.50 |
| 2024-12-19 | 76.76 |
| 2024-12-18 | 80.26 |
| 2024-12-17 | 76.94 |
| 2024-12-16 | 78.79 |
| 2024-12-13 | 78.23 |
| 2024-12-12 | 83.58 |
| 2024-12-11 | 82.29 |
| 2024-12-10 | 79.89 |
| 2024-12-09 | 82.48 |
| 2024-12-06 | 79.89 |
| 2024-12-05 | 78.23 |
| 2024-12-04 | 78.60 |
| 2024-12-03 | 71.78 |
| 2024-12-02 | 69.56 |
| 2024-11-29 | 70.30 |
| 2024-11-28 | 70.12 |
| 2024-11-27 | 73.07 |
| 2024-11-26 | 72.14 |
| 2024-11-25 | 76.02 |
| 2024-11-22 | 76.76 |
| 2024-11-21 | 80.82 |
| 2024-11-20 | 78.79 |
| 2024-11-19 | 76.76 |
| 2024-11-18 | 76.76 |
| 2024-11-15 | 69.93 |
| 2024-11-14 | 65.87 |
| 2024-11-13 | 66.24 |
| 2024-11-12 | 66.24 |
| 2024-11-11 | 71.78 |
| 2024-11-08 | 76.02 |
| 2024-11-07 | 83.77 |
| 2024-11-06 | 79.34 |
| 2024-11-05 | 80.82 |
| 2024-11-04 | 79.53 |
| 2024-11-01 | 80.82 |
| 2024-10-31 | 78.97 |
| 2024-10-30 | 76.94 |
| 2024-10-29 | 79.34 |
| 2024-10-28 | 82.48 |
| 2024-10-25 | 81.55 |
| 2024-10-24 | 83.58 |
| 2024-10-23 | 74.36 |
| 2024-10-22 | 77.68 |
| 2024-10-21 | 76.39 |
| 2024-10-18 | 79.89 |
| 2024-10-17 | 76.20 |
| 2024-10-16 | 78.42 |
| 2024-10-15 | 77.50 |
| 2024-10-14 | 83.22 |
| 2024-10-10 | 85.98 |
| 2024-10-09 | 72.33 |
| 2024-10-08 | 81.74 |
| 2024-10-07 | 95.95 |
| 2024-10-04 | 91.89 |
| 2024-10-03 | 85.98 |
| 2024-10-02 | 85.98 |
| 2024-09-30 | 78.97 |
| 2024-09-27 | 76.76 |
| 2024-09-26 | 76.20 |
| 2024-09-25 | 69.19 |
| 2024-09-24 | 69.01 |
| 2024-09-23 | 62.00 |
| 2024-09-20 | 57.57 |
| 2024-09-19 | 55.54 |
| 2024-09-17 | 53.69 |
| 2024-09-16 | 53.14 |
| 2024-09-13 | 51.85 |
| 2024-09-12 | 51.66 |
| 2024-09-11 | 49.27 |
| 2024-09-10 | 53.69 |
| 2024-09-09 | 55.72 |
| 2024-09-05 | 62.16 |
| 2024-09-04 | 62.70 |
| 2024-09-03 | 67.01 |
| 2024-09-02 | 70.96 |
| 2024-08-30 | 67.36 |
| 2024-08-29 | 66.29 |
| 2024-08-28 | 66.83 |
| 2024-08-27 | 67.90 |
| 2024-08-26 | 64.49 |
| 2024-08-23 | 60.00 |
| 2024-08-22 | 58.39 |
| 2024-08-21 | 58.03 |
| 2024-08-20 | 57.49 |
| 2024-08-19 | 59.64 |
| 2024-08-16 | 60.00 |
| 2024-08-15 | 56.41 |
| 2024-08-14 | 52.46 |
| 2024-08-13 | 51.92 |
| 2024-08-12 | 49.05 |
| 2024-08-09 | 45.28 |
| 2024-08-08 | 42.76 |
| 2024-08-07 | 43.30 |
| 2024-08-06 | 38.45 |
| 2024-08-05 | 39.89 |
| 2024-08-02 | 44.38 |
| 2024-08-01 | 42.22 |
| 2024-07-31 | 42.22 |
| 2024-07-30 | 35.58 |
| 2024-07-29 | 36.66 |
| 2024-07-26 | 35.22 |
| 2024-07-25 | 34.86 |
| 2024-07-24 | 40.07 |
| 2024-07-23 | 37.91 |
| 2024-07-22 | 39.71 |
| 2024-07-19 | 40.61 |
| 2024-07-18 | 42.76 |
| 2024-07-17 | 41.33 |
| 2024-07-16 | 46.89 |
| 2024-07-15 | 48.33 |
| 2024-07-12 | 46.17 |
| 2024-07-11 | 48.69 |
| 2024-07-10 | 49.23 |
| 2024-07-09 | 58.21 |
| 2024-07-08 | 57.67 |
| 2024-07-05 | 59.46 |
| 2024-07-04 | 61.26 |
| 2024-07-03 | 58.42 |
| 2024-07-02 | 57.91 |
| 2024-06-28 | 53.21 |
| 2024-06-27 | 50.69 |
| 2024-06-26 | 54.89 |
| 2024-06-25 | 58.58 |
| 2024-06-24 | 57.41 |
| 2024-06-21 | 61.44 |
| 2024-06-20 | 67.32 |
| 2024-06-19 | 60.10 |
| 2024-06-18 | 58.75 |
| 2024-06-17 | 58.58 |
| 2024-06-14 | 64.63 |
| 2024-06-13 | 64.46 |
| 2024-06-12 | 64.63 |
| 2024-06-11 | 57.24 |
| 2024-06-07 | 64.97 |
| 2024-06-06 | 62.95 |
| 2024-06-05 | 57.24 |
| 2024-06-04 | 60.26 |
| 2024-06-03 | 63.12 |
| 2024-05-31 | 65.47 |
| 2024-05-30 | 57.41 |
| 2024-05-29 | 61.78 |
| 2024-05-28 | 56.40 |
| 2024-05-27 | 52.70 |
| 2024-05-24 | 51.36 |
| 2024-05-23 | 50.52 |
| 2024-05-22 | 50.69 |
| 2024-05-21 | 50.35 |
| 2024-05-20 | 51.53 |
| 2024-05-17 | 45.99 |
| 2024-05-16 | 44.64 |
| 2024-05-14 | 43.47 |
| 2024-05-13 | 48.67 |
| 2024-05-10 | 48.67 |
| 2024-05-09 | 42.12 |
| 2024-05-08 | 43.80 |
| 2024-05-07 | 37.08 |
| 2024-05-06 | 34.73 |
| 2024-05-03 | 31.71 |
| 2024-05-02 | 29.52 |
| 2024-04-30 | 32.71 |
| 2024-04-29 | 29.52 |
| 2024-04-26 | 28.51 |
| 2024-04-25 | 31.20 |
| 2024-04-24 | 28.18 |
| 2024-04-23 | 29.35 |
| 2024-04-22 | 32.71 |
| 2024-04-19 | 41.28 |
| 2024-04-18 | 40.27 |
| 2024-04-17 | 39.43 |
| 2024-04-16 | 40.27 |
| 2024-04-15 | 38.59 |
| 2024-04-12 | 33.89 |
| 2024-04-11 | 35.23 |
| 2024-04-10 | 31.71 |
| 2024-04-09 | 31.37 |
| 2024-04-08 | 31.03 |
| 2024-04-05 | 28.01 |
| 2024-04-03 | 32.38 |
| 2024-04-02 | 27.51 |
| 2024-03-28 | 28.01 |
| 2024-03-27 | 27.00 |
| 2024-03-26 | 24.31 |
| 2024-03-25 | 27.51 |
| 2024-03-22 | 27.84 |
| 2024-03-21 | 30.36 |
| 2024-03-20 | 36.91 |
| 2024-03-19 | 38.26 |
| 2024-03-18 | 37.08 |
| 2024-03-15 | 38.76 |
| 2024-03-14 | 39.10 |
| 2024-03-13 | 39.60 |
| 2024-03-12 | 38.43 |
| 2024-03-11 | 39.27 |
| 2024-03-08 | 44.14 |
| 2024-03-07 | 48.17 |
| 2024-03-06 | 46.49 |
| 2024-03-05 | 45.48 |
| 2024-03-04 | 46.83 |
| 2024-03-01 | 42.96 |
| 2024-02-29 | 41.95 |
| 2024-02-28 | 45.31 |
| 2024-02-27 | 45.82 |
| 2024-02-26 | 45.65 |
| 2024-02-23 | 49.18 |
| 2024-02-22 | 53.71 |
| 2024-02-21 | 47.83 |
| 2024-02-20 | 48.67 |
| 2024-02-19 | 49.68 |
| 2024-02-16 | 42.46 |
| 2024-02-15 | 41.28 |
| 2024-02-14 | 43.47 |
| 2024-02-09 | 42.63 |
| 2024-02-08 | 43.30 |
| 2024-02-07 | 44.47 |
| 2024-02-06 | 42.79 |
| 2024-02-05 | 42.12 |
| 2024-02-02 | 41.95 |
| 2024-02-01 | 40.61 |
| 2024-01-31 | 43.80 |
| 2024-01-30 | 42.63 |
| 2024-01-29 | 47.33 |
| 2024-01-26 | 44.47 |
| 2024-01-25 | 43.97 |
| 2024-01-24 | 29.19 |
| 2024-01-23 | 20.11 |
| 2024-01-22 | 18.77 |
| 2024-01-19 | 20.62 |
| 2024-01-18 | 22.30 |
| 2024-01-17 | 22.30 |
| 2024-01-16 | 25.66 |
| 2024-01-15 | 26.33 |
| 2024-01-12 | 23.98 |
| 2024-01-11 | 22.13 |
| 2024-01-10 | 25.32 |
| 2024-01-09 | 25.83 |
| 2024-01-08 | 25.49 |
| 2024-01-05 | 27.00 |
| 2024-01-04 | 27.17 |
| 2024-01-03 | 25.66 |
| 2024-01-02 | 24.65 |
| 2023-12-29 | 19.27 |
| 2023-12-28 | 18.43 |
| 2023-12-27 | 20.11 |
| 2023-12-22 | 14.40 |
| 2023-12-21 | 12.39 |
| 2023-12-20 | 11.71 |
| 2023-12-19 | 11.55 |
| 2023-12-18 | 12.39 |
| 2023-12-15 | 11.71 |
| 2023-12-14 | 11.38 |
| 2023-12-13 | 11.38 |
| 2023-12-12 | 14.23 |
| 2023-12-11 | 14.74 |
| 2023-12-08 | 12.55 |
| 2023-12-07 | 14.23 |
| 2023-12-06 | 15.75 |
| 2023-12-05 | 13.56 |
| 2023-12-04 | 16.25 |
| 2023-12-01 | 13.23 |
| 2023-11-30 | 11.21 |
| 2023-11-29 | 10.37 |
| 2023-11-28 | 8.52 |
| 2023-11-27 | 8.02 |
| 2023-11-24 | 7.52 |
| 2023-11-23 | 6.51 |
| 2023-11-22 | 5.33 |
| 2023-11-21 | 4.16 |
| 2023-11-20 | 3.15 |
| 2023-11-17 | 2.98 |
| 2023-11-16 | 4.16 |
| 2023-11-15 | 2.48 |
| 2023-11-14 | 0.96 |
| 2023-11-13 | 2.64 |
| 2023-11-10 | 2.64 |
| 2023-11-09 | 1.64 |
| 2023-11-08 | -0.88 |
| 2023-11-07 | 0.12 |
| 2023-11-06 | -0.38 |
| 2023-11-03 | 1.97 |
| 2023-11-02 | 1.80 |
| 2023-11-01 | 1.80 |
| 2023-10-31 | 3.15 |
| 2023-10-30 | 1.64 |
| 2023-10-27 | 3.65 |
| 2023-10-26 | 2.81 |
| 2023-10-25 | 2.14 |
| 2023-10-24 | 0.96 |
| 2023-10-20 | 1.13 |
| 2023-10-19 | 0.46 |
| 2023-10-18 | 2.98 |
| 2023-10-17 | 2.81 |
| 2023-10-16 | 0.80 |
| 2023-10-13 | -0.55 |
| 2023-10-12 | -0.38 |
| 2023-10-11 | 0.12 |
| 2023-10-10 | 0.96 |
| 2023-10-09 | 1.80 |
| 2023-10-06 | -2.23 |
| 2023-10-05 | -3.40 |
| 2023-10-04 | -1.72 |
| 2023-10-03 | -0.38 |
| 2023-09-29 | 3.15 |
| 2023-09-28 | 2.48 |
| 2023-09-27 | 0.46 |
| 2023-09-26 | 0.80 |
| 2023-09-25 | 1.97 |
| 2023-09-22 | 2.14 |
| 2023-09-21 | 2.31 |
| 2023-09-20 | 3.99 |
| 2023-09-19 | 4.32 |
| 2023-09-18 | 1.80 |
| 2023-09-15 | -0.55 |
| 2023-09-14 | -0.38 |
| 2023-09-13 | -6.26 |
| 2023-09-12 | -7.44 |
| 2023-09-11 | -4.75 |
| 2023-09-07 | -3.40 |
| 2023-09-06 | -3.40 |
| 2023-09-05 | -4.08 |
| 2023-09-04 | -5.08 |
| 2023-08-31 | -10.12 |
| 2023-08-30 | -9.79 |
| 2023-08-29 | -8.61 |
| 2023-08-28 | -8.95 |
| 2023-08-25 | -9.96 |
| 2023-08-24 | -7.27 |
| 2023-08-23 | -6.93 |
| 2023-08-22 | -7.27 |
| 2023-08-21 | -9.28 |
| 2023-08-18 | -8.11 |
| 2023-08-17 | -8.28 |
| 2023-08-16 | -7.94 |
| 2023-08-15 | -7.60 |
| 2023-08-14 | -6.76 |
| 2023-08-11 | -5.42 |
| 2023-08-10 | -3.57 |
| 2023-08-09 | -6.60 |
| 2023-08-08 | -7.10 |
| 2023-08-07 | -7.10 |
| 2023-08-04 | -8.28 |
| 2023-08-03 | -7.44 |
| 2023-08-02 | -7.44 |
| 2023-08-01 | -5.59 |
| 2023-07-31 | -5.42 |
| 2023-07-28 | -4.41 |
| 2023-07-27 | -4.24 |
| 2023-07-26 | -3.07 |
| 2023-07-25 | -2.40 |
| 2023-07-24 | -5.59 |
| 2023-07-21 | -2.90 |
| 2023-07-20 | -3.07 |
| 2023-07-19 | -2.73 |
| 2023-07-18 | -3.74 |
| 2023-07-14 | -1.39 |
| 2023-07-13 | -1.89 |
| 2023-07-12 | -3.07 |
| 2023-07-11 | -2.23 |
| 2023-07-10 | -2.23 |
| 2023-07-07 | -3.07 |
| 2023-07-06 | -2.73 |
| 2023-07-05 | -1.05 |
| 2023-07-04 | -0.72 |
| 2023-07-03 | -0.55 |
| 2023-06-30 | -2.23 |
| 2023-06-29 | -5.25 |
| 2023-06-28 | -4.08 |
| 2023-06-27 | -5.42 |
| 2023-06-26 | -7.27 |
| 2023-06-23 | -6.93 |
| 2023-06-21 | -3.91 |
| 2023-06-20 | -4.08 |
| 2023-06-19 | -0.88 |
| 2023-06-16 | -1.05 |
| 2023-06-15 | -2.14 |
| 2023-06-14 | -2.77 |
| 2023-06-13 | -1.21 |
| 2023-06-12 | 0.04 |
| 2023-06-09 | 2.07 |
| 2023-06-08 | 0.66 |
| 2023-06-07 | 0.20 |
| 2023-06-06 | -1.52 |
| 2023-06-05 | -2.30 |
| 2023-06-02 | -4.01 |
| 2023-06-01 | -6.35 |
| 2023-05-31 | -7.75 |
| 2023-05-30 | -2.61 |
| 2023-05-29 | -2.30 |
| 2023-05-25 | 3.78 |
| 2023-05-24 | 4.56 |
| 2023-05-23 | 7.99 |
| 2023-05-22 | 7.99 |
| 2023-05-19 | 8.14 |
| 2023-05-18 | 8.30 |
| 2023-05-17 | 7.05 |
| 2023-05-16 | 8.45 |
| 2023-05-15 | 10.01 |
| 2023-05-12 | 5.34 |
| 2023-05-11 | 8.14 |
| 2023-05-10 | 7.52 |
| 2023-05-09 | 9.39 |
| 2023-05-08 | 9.23 |
| 2023-05-05 | 4.40 |
| 2023-05-04 | 4.40 |
| 2023-05-03 | 3.00 |
| 2023-05-02 | 4.40 |
| 2023-04-28 | 4.71 |
| 2023-04-27 | 2.38 |
| 2023-04-26 | 1.29 |
| 2023-04-25 | 1.91 |
| 2023-04-24 | 2.84 |
| 2023-04-21 | 4.56 |
| 2023-04-20 | 4.40 |
| 2023-04-19 | 4.56 |
| 2023-04-18 | 1.29 |
| 2023-04-17 | -2.77 |
| 2023-04-14 | -5.88 |
| 2023-04-13 | -7.60 |
| 2023-04-12 | -8.84 |
| 2023-04-11 | -9.62 |
| 2023-04-06 | -8.22 |
| 2023-04-04 | -6.51 |
| 2023-04-03 | -7.13 |
| 2023-03-31 | -7.28 |
| 2023-03-30 | -6.19 |
| 2023-03-29 | -9.15 |
| 2023-03-28 | -8.22 |
| 2023-03-27 | -8.38 |
| 2023-03-24 | -7.91 |
| 2023-03-23 | 0.66 |
| 2023-03-22 | -0.58 |
| 2023-03-21 | -1.83 |
| 2023-03-20 | -1.67 |
| 2023-03-17 | -2.30 |
| 2023-03-16 | -4.79 |
| 2023-03-15 | -0.74 |
| 2023-03-14 | -1.99 |
| 2023-03-13 | -1.36 |
| 2023-03-10 | -4.32 |
| 2023-03-09 | -3.23 |
| 2023-03-08 | -1.67 |
| 2023-03-07 | 2.53 |
| 2023-03-06 | 0.20 |
| 2023-03-03 | -0.90 |
| 2023-03-02 | -1.99 |
| 2023-03-01 | -2.92 |
| 2023-02-28 | -5.41 |
| 2023-02-27 | -3.08 |
| 2023-02-24 | -1.99 |
| 2023-02-23 | 0.35 |
| 2023-02-22 | -1.52 |
| 2023-02-21 | -1.67 |
| 2023-02-20 | -3.86 |
| 2023-02-17 | -5.26 |
| 2023-02-16 | -7.28 |
| 2023-02-15 | -7.60 |
| 2023-02-14 | -5.41 |
| 2023-02-13 | -6.66 |
| 2023-02-10 | -7.13 |
| 2023-02-09 | -6.51 |
| 2023-02-08 | -4.95 |
| 2023-02-07 | -4.64 |
| 2023-02-06 | -5.88 |
| 2023-02-03 | -4.79 |
| 2023-02-02 | -1.83 |
| 2023-02-01 | -1.21 |
| 2023-01-31 | -2.30 |
| 2023-01-30 | -1.05 |
| 2023-01-27 | 1.29 |
| 2023-01-26 | 1.91 |
| 2023-01-20 | 3.00 |
| 2023-01-19 | -1.05 |
| 2023-01-18 | 0.82 |
| 2023-01-17 | 0.82 |
| 2023-01-16 | 3.31 |
| 2023-01-13 | 3.16 |
| 2023-01-12 | 2.38 |
| 2023-01-11 | 2.22 |
| 2023-01-10 | -2.45 |
| 2023-01-09 | -2.14 |
| 2023-01-06 | -3.70 |
| 2023-01-05 | -3.08 |
| 2023-01-04 | -3.23 |
| 2023-01-03 | 0.35 |
| 2022-12-30 | -1.05 |
| 2022-12-29 | -1.21 |
| 2022-12-28 | 1.29 |
| 2022-12-23 | -0.74 |
| 2022-12-22 | 0.97 |
| 2022-12-21 | 3.47 |
| 2022-12-20 | 3.47 |
| 2022-12-19 | 3.00 |
| 2022-12-16 | 6.12 |
| 2022-12-15 | 4.71 |
| 2022-12-14 | 6.90 |
| 2022-12-13 | 4.09 |
| 2022-12-12 | 4.87 |
| 2022-12-09 | 3.93 |
| 2022-12-08 | 4.09 |
| 2022-12-07 | 5.03 |
| 2022-12-06 | 9.39 |
| 2022-12-05 | 9.54 |
| 2022-12-02 | 5.96 |
| 2022-12-01 | 10.95 |
| 2022-11-30 | 11.57 |
| 2022-11-29 | 8.45 |
| 2022-11-28 | 3.78 |
| 2022-11-25 | 7.83 |
| 2022-11-24 | 4.40 |
| 2022-11-23 | 5.18 |
| 2022-11-22 | 0.82 |
| 2022-11-21 | -1.83 |
| 2022-11-18 | -0.43 |
| 2022-11-17 | -0.74 |
| 2022-11-16 | 2.69 |
| 2022-11-15 | 1.75 |
| 2022-11-14 | -0.43 |
| 2022-11-11 | 0.20 |
| 2022-11-10 | -2.45 |
| 2022-11-09 | -2.30 |
| 2022-11-08 | -1.67 |
| 2022-11-07 | -0.43 |
| 2022-11-04 | -2.92 |
| 2022-11-03 | -6.97 |
| 2022-11-02 | -5.57 |
| 2022-11-01 | -7.13 |
| 2022-10-31 | -9.93 |
| 2022-10-28 | -4.32 |
| 2022-10-27 | -0.90 |
| 2022-10-26 | -0.90 |
| 2022-10-25 | 2.07 |
| 2022-10-24 | -1.21 |
| 2022-10-21 | 5.96 |
| 2022-10-20 | 4.87 |
| 2022-10-19 | 6.43 |
| 2022-10-18 | 6.43 |
| 2022-10-17 | 7.05 |
| 2022-10-14 | 8.61 |
| 2022-10-13 | 10.79 |
| 2022-10-12 | 18.12 |
| 2022-10-11 | 18.43 |
| 2022-10-10 | 19.52 |
| 2022-10-07 | 22.01 |
| 2022-10-06 | 23.41 |
| 2022-10-05 | 21.54 |
| 2022-10-03 | 12.04 |
| 2022-09-30 | 10.95 |
| 2022-09-29 | 10.48 |
| 2022-09-28 | 7.83 |
| 2022-09-27 | 11.88 |
| 2022-09-26 | 12.51 |
| 2022-09-23 | 19.36 |
| 2022-09-22 | 23.41 |
| 2022-09-21 | 17.18 |
| 2022-09-20 | 14.38 |
| 2022-09-19 | 10.79 |
| 2022-09-16 | 10.17 |
| 2022-09-15 | 14.53 |
| 2022-09-14 | 15.15 |
| 2022-09-13 | 15.93 |
| 2022-09-09 | 17.96 |
| 2022-09-08 | 16.87 |
| 2022-09-07 | 19.52 |
| 2022-09-06 | 20.45 |
| 2022-09-05 | 19.83 |
| 2022-09-02 | 10.64 |
| 2022-09-01 | 11.73 |
| 2022-08-31 | 9.23 |
| 2022-08-30 | 13.13 |
| 2022-08-29 | 18.58 |
| 2022-08-26 | 12.51 |
| 2022-08-25 | 14.53 |
| 2022-08-24 | 8.30 |
| 2022-08-23 | 9.39 |
| 2022-08-22 | 5.96 |
| 2022-08-19 | 3.00 |
| 2022-08-18 | -1.83 |
| 2022-08-17 | 0.04 |
| 2022-08-16 | -0.58 |
| 2022-08-15 | -0.43 |
| 2022-08-12 | 1.60 |
| 2022-08-11 | -0.12 |
| 2022-08-10 | -2.92 |
| 2022-08-09 | -1.36 |
| 2022-08-08 | -6.51 |
| 2022-08-05 | -9.00 |
| 2022-08-04 | -6.66 |
| 2022-08-03 | -7.13 |
| 2022-08-02 | -7.28 |
| 2022-08-01 | -5.26 |
| 2022-07-29 | -4.95 |
| 2022-07-28 | -1.21 |
| 2022-07-27 | -2.45 |
| 2022-07-26 | -1.67 |
| 2022-07-25 | -5.26 |
| 2022-07-22 | -4.95 |
| 2022-07-21 | -4.64 |
| 2022-07-20 | -0.43 |
| 2022-07-19 | 0.35 |
| 2022-07-18 | -0.27 |
| 2022-07-15 | -5.10 |
| 2022-07-14 | -2.45 |
| 2022-07-13 | -1.36 |
| 2022-07-12 | 0.66 |
| 2022-07-11 | 1.29 |
| 2022-07-08 | 2.22 |
| 2022-07-07 | 0.97 |
| 2022-07-06 | -0.43 |
| 2022-07-05 | 6.90 |
| 2022-07-04 | 3.62 |
| 2022-06-30 | 3.62 |
| 2022-06-29 | 4.56 |
| 2022-06-28 | 6.90 |
| 2022-06-27 | 2.69 |
| 2022-06-24 | -1.99 |
| 2022-06-23 | 0.51 |
| 2022-06-22 | -2.30 |
| 2022-06-21 | 0.35 |
| 2022-06-20 | -1.21 |
| 2022-06-17 | 5.96 |
| 2022-06-16 | 7.32 |
| 2022-06-15 | 14.29 |
| 2022-06-14 | 16.07 |
| 2022-06-13 | 15.33 |
| 2022-06-10 | 16.37 |
| 2022-06-09 | 16.96 |
| 2022-06-08 | 18.00 |
| 2022-06-07 | 10.44 |
| 2022-06-06 | 9.40 |
| 2022-06-02 | 7.77 |
| 2022-06-01 | 9.40 |
| 2022-05-31 | 6.73 |
| 2022-05-30 | 5.40 |
| 2022-05-27 | 8.07 |
| 2022-05-26 | 6.14 |
| 2022-05-25 | 5.40 |
| 2022-05-24 | 2.14 |
| 2022-05-23 | 0.80 |
| 2022-05-20 | -1.42 |
| 2022-05-19 | -7.05 |
| 2022-05-18 | -5.28 |
| 2022-05-17 | -4.98 |
| 2022-05-16 | -5.13 |
| 2022-05-13 | -6.02 |
| 2022-05-12 | -10.91 |
| 2022-05-11 | -8.09 |
| 2022-05-10 | -9.87 |
| 2022-05-06 | -5.13 |
| 2022-05-05 | -2.01 |
| 2022-05-04 | -2.61 |
| 2022-05-03 | -1.57 |
| 2022-04-29 | -0.83 |
| 2022-04-28 | 2.14 |
| 2022-04-27 | -7.35 |
| 2022-04-26 | -10.46 |
| 2022-04-25 | -9.28 |
| 2022-04-22 | -2.31 |
| 2022-04-21 | -4.39 |
| 2022-04-20 | -1.57 |
| 2022-04-19 | 6.14 |
| 2022-04-14 | 9.10 |
| 2022-04-13 | 5.84 |
| 2022-04-12 | 0.06 |
| 2022-04-11 | -12.24 |
| 2022-04-08 | -11.06 |
| 2022-04-07 | -14.47 |
| 2022-04-06 | -12.98 |
| 2022-04-04 | -12.24 |
| 2022-04-01 | -11.50 |
| 2022-03-31 | -12.69 |
| 2022-03-30 | -13.28 |
| 2022-03-29 | -11.65 |
| 2022-03-28 | -13.58 |
| 2022-03-25 | -18.91 |
| 2022-03-24 | -16.54 |
| 2022-03-23 | -18.91 |
| 2022-03-22 | -19.06 |
| 2022-03-21 | -25.14 |
| 2022-03-18 | -27.22 |
| 2022-03-17 | -29.44 |
| 2022-03-16 | -34.92 |
| 2022-03-15 | -38.04 |
| 2022-03-14 | -31.96 |
| 2022-03-11 | -26.47 |
| 2022-03-10 | -23.51 |
| 2022-03-09 | -22.92 |
| 2022-03-08 | -24.10 |
| 2022-03-07 | -17.88 |
| 2022-03-04 | -17.28 |
| 2022-03-03 | -17.73 |
| 2022-03-02 | -23.95 |
| 2022-03-01 | -26.03 |
| 2022-02-28 | -27.81 |
| 2022-02-25 | -30.62 |
| 2022-02-24 | -26.18 |
| 2022-02-23 | -25.14 |
| 2022-02-22 | -22.62 |
| 2022-02-21 | -20.69 |
| 2022-02-18 | -24.10 |
| 2022-02-17 | -26.18 |
| 2022-02-16 | -26.03 |
| 2022-02-15 | -27.66 |
| 2022-02-14 | -24.55 |
| 2022-02-11 | -24.40 |
| 2022-02-10 | -25.14 |
| 2022-02-09 | -26.92 |
| 2022-02-08 | -27.22 |
| 2022-02-07 | -29.74 |
| 2022-02-04 | -32.40 |
| 2022-01-31 | -35.66 |
| 2022-01-28 | -33.74 |
| 2022-01-27 | -31.96 |
| 2022-01-26 | -30.92 |
| 2022-01-25 | -30.62 |
| 2022-01-24 | -27.22 |
| 2022-01-21 | -27.36 |
| 2022-01-20 | -28.85 |
| 2022-01-19 | -30.48 |
| 2022-01-18 | -30.48 |
| 2022-01-17 | -31.51 |
| 2022-01-14 | -26.62 |
| 2022-01-13 | -25.73 |
| 2022-01-12 | -27.07 |
| 2022-01-11 | -27.96 |
| 2022-01-10 | -27.66 |
| 2022-01-07 | -30.33 |
| 2022-01-06 | -31.81 |
| 2022-01-05 | -31.22 |
| 2022-01-04 | -32.26 |
| 2022-01-03 | -29.88 |
| 2021-12-31 | -33.29 |
| 2021-12-30 | -33.14 |
| 2021-12-29 | -32.85 |
| 2021-12-28 | -32.40 |
| 2021-12-24 | -28.25 |
| 2021-12-23 | -27.07 |
| 2021-12-22 | -27.81 |
| 2021-12-21 | -30.18 |
| 2021-12-20 | -29.88 |
| 2021-12-17 | -28.70 |
| 2021-12-16 | -25.58 |
| 2021-12-15 | -33.59 |
| 2021-12-14 | -35.07 |
| 2021-12-13 | -33.00 |
| 2021-12-10 | -33.59 |
| 2021-12-09 | -31.37 |
| 2021-12-08 | -31.96 |
| 2021-12-07 | -33.29 |
| 2021-12-06 | -34.48 |
| 2021-12-03 | -33.74 |
| 2021-12-02 | -37.89 |
| 2021-12-01 | -38.48 |
| 2021-11-30 | -41.89 |
| 2021-11-29 | -39.67 |
| 2021-11-26 | -39.82 |
| 2021-11-25 | -38.78 |
| 2021-11-24 | -36.85 |
| 2021-11-23 | -37.89 |
| 2021-11-22 | -39.37 |
| 2021-11-19 | -38.04 |
| 2021-11-18 | -38.48 |
| 2021-11-17 | -37.89 |
| 2021-11-16 | -35.81 |
| 2021-11-15 | -36.11 |
| 2021-11-12 | -36.55 |
| 2021-11-11 | -34.03 |
| 2021-11-10 | -34.03 |
| 2021-11-09 | -33.44 |
| 2021-11-08 | -32.40 |
| 2021-11-05 | -33.44 |
| 2021-11-04 | -30.18 |
| 2021-11-03 | -29.88 |
| 2021-11-02 | -31.66 |
| 2021-11-01 | -28.85 |
| 2021-10-29 | -29.74 |
| 2021-10-28 | -28.55 |
| 2021-10-27 | -24.70 |
| 2021-10-26 | -22.03 |
| 2021-10-25 | -19.95 |
| 2021-10-22 | -20.54 |
| 2021-10-21 | -17.88 |
| 2021-10-20 | -18.32 |
| 2021-10-19 | -13.28 |
| 2021-10-18 | -11.50 |
| 2021-10-15 | -16.25 |
| 2021-10-12 | -7.20 |
| 2021-10-11 | -11.50 |
| 2021-10-08 | -13.13 |
| 2021-10-07 | -0.24 |
| 2021-10-06 | -3.35 |
| 2021-10-05 | -4.98 |
| 2021-10-04 | -9.87 |
| 2021-09-30 | -11.80 |
| 2021-09-29 | -15.36 |
| 2021-09-28 | -11.50 |
| 2021-09-27 | -18.02 |
| 2021-09-24 | -14.91 |
| 2021-09-23 | -11.50 |
| 2021-09-21 | -15.80 |
| 2021-09-20 | -16.25 |
| 2021-09-17 | -11.50 |
| 2021-09-16 | -6.76 |
| 2021-09-15 | -6.91 |
| 2021-09-14 | -9.28 |
| 2021-09-13 | -6.31 |
| 2021-09-10 | -12.98 |
| 2021-09-09 | -8.39 |
| 2021-09-08 | -11.95 |
| 2021-09-07 | -13.87 |
| 2021-09-06 | -15.21 |
| 2021-09-03 | -16.10 |
| 2021-09-02 | -16.99 |
| 2021-09-01 | -19.21 |
| 2021-08-31 | -17.58 |
| 2021-08-30 | -21.73 |
| 2021-08-27 | -25.14 |
| 2021-08-26 | -27.66 |
| 2021-08-25 | -28.70 |
| 2021-08-24 | -31.66 |
| 2021-08-23 | -33.44 |
| 2021-08-20 | -37.30 |
| 2021-08-19 | -35.66 |
| 2021-08-18 | -34.33 |
| 2021-08-17 | -34.03 |
| 2021-08-16 | -30.77 |
| 2021-08-13 | -30.62 |
| 2021-08-12 | -29.59 |
| 2021-08-11 | -30.62 |
| 2021-08-10 | -34.48 |
| 2021-08-09 | -34.48 |
| 2021-08-06 | -33.89 |
| 2021-08-05 | -33.74 |
| 2021-08-04 | -31.81 |
| 2021-08-03 | -35.52 |
| 2021-08-02 | -33.29 |
| 2021-07-30 | -30.77 |
| 2021-07-29 | -32.70 |
| 2021-07-28 | -35.07 |
| 2021-07-27 | -35.52 |
| 2021-07-26 | -32.55 |
| 2021-07-23 | -29.88 |
| 2021-07-22 | -26.92 |
| 2021-07-21 | -28.85 |
| 2021-07-20 | -27.66 |
| 2021-07-19 | -25.88 |
| 2021-07-16 | -26.18 |
| 2021-07-15 | -27.66 |
| 2021-07-14 | -28.70 |
| 2021-07-13 | -31.66 |
| 2021-07-12 | -34.18 |
| 2021-07-09 | -35.07 |
| 2021-07-08 | -35.07 |
| 2021-07-07 | -32.70 |
| 2021-07-06 | -30.77 |
| 2021-07-05 | -31.07 |
| 2021-07-02 | -32.55 |
| 2021-06-30 | -31.37 |
| 2021-06-29 | -33.44 |
| 2021-06-28 | -32.11 |
| 2021-06-25 | -26.33 |
| 2021-06-24 | -25.88 |
| 2021-06-23 | -25.88 |
| 2021-06-22 | -29.14 |
| 2021-06-21 | -28.85 |
| 2021-06-18 | -29.74 |
| 2021-06-17 | -25.44 |
| 2021-06-16 | -27.07 |
| 2021-06-15 | -24.55 |
| 2021-06-11 | -25.73 |
| 2021-06-10 | -26.47 |
| 2021-06-09 | -28.25 |
| 2021-06-08 | -29.29 |
| 2021-06-07 | -28.55 |
| 2021-06-04 | -28.99 |
| 2021-06-03 | -26.77 |
| 2021-06-02 | -27.81 |
| 2021-06-01 | -29.14 |
| 2021-05-31 | -30.92 |
| 2021-05-28 | -30.18 |
| 2021-05-27 | -31.51 |
| 2021-05-26 | -34.78 |
| 2021-05-25 | -32.85 |
| 2021-05-24 | -34.33 |
| 2021-05-21 | -31.81 |
| 2021-05-20 | -34.78 |
| 2021-05-18 | -28.10 |
| 2021-05-17 | -29.14 |
| 2021-05-14 | -33.44 |
| 2021-05-13 | -31.51 |
| 2021-05-12 | -27.54 |
| 2021-05-11 | -29.55 |
| 2021-05-10 | -28.83 |
| 2021-05-07 | -31.99 |
| 2021-05-06 | -33.71 |
| 2021-05-05 | -37.58 |
| 2021-05-04 | -37.87 |
| 2021-05-03 | -39.16 |
| 2021-04-30 | -39.59 |
| 2021-04-29 | -38.44 |
| 2021-04-28 | -40.17 |
| 2021-04-27 | -39.88 |
| 2021-04-26 | -39.30 |
| 2021-04-23 | -39.74 |
| 2021-04-22 | -42.75 |
| 2021-04-21 | -43.04 |
| 2021-04-20 | -43.32 |
| 2021-04-19 | -42.32 |
| 2021-04-16 | -42.46 |
| 2021-04-15 | -44.61 |
| 2021-04-14 | -45.19 |
| 2021-04-13 | -46.05 |
| 2021-04-12 | -46.62 |
| 2021-04-09 | -45.62 |
| 2021-04-08 | -47.20 |
| 2021-04-07 | -48.63 |
| 2021-04-01 | -47.77 |
| 2021-03-31 | -48.63 |
| 2021-03-30 | -47.63 |
| 2021-03-29 | -48.20 |
| 2021-03-26 | -50.21 |
| 2021-03-25 | -49.78 |
| 2021-03-24 | -53.94 |
| 2021-03-23 | -51.79 |
| 2021-03-22 | -51.36 |
| 2021-03-19 | -51.93 |
| 2021-03-18 | -50.64 |
| 2021-03-17 | -50.78 |
| 2021-03-16 | -50.93 |
| 2021-03-15 | -50.50 |
| 2021-03-12 | -51.64 |
| 2021-03-11 | -51.93 |
| 2021-03-10 | -53.51 |
| 2021-03-09 | -54.37 |
| 2021-03-08 | -53.65 |
| 2021-03-05 | -53.65 |
| 2021-03-04 | -52.36 |
| 2021-03-03 | -51.21 |
| 2021-03-02 | -52.65 |
| 2021-03-01 | -52.79 |
| 2021-02-26 | -54.23 |
| 2021-02-25 | -54.08 |
| 2021-02-24 | -59.11 |
| 2021-02-23 | -59.68 |
| 2021-02-22 | -59.68 |
| 2021-02-19 | -64.42 |
| 2021-02-18 | -65.13 |
| 2021-02-17 | -65.71 |
| 2021-02-16 | -65.99 |
| 2021-02-11 | -68.00 |
| 2021-02-10 | -68.00 |
| 2021-02-09 | -67.86 |
| 2021-02-08 | -69.15 |
| 2021-02-05 | -68.86 |
| 2021-02-04 | -68.58 |
| 2021-02-03 | -67.72 |
| 2021-02-02 | -67.86 |
| 2021-02-01 | -67.57 |
| 2021-01-29 | -67.72 |
| 2021-01-28 | -67.28 |
| 2021-01-27 | -65.99 |
| 2021-01-26 | -65.56 |
| 2021-01-25 | -64.99 |
| 2021-01-22 | -64.99 |
| 2021-01-21 | -62.84 |
| 2021-01-20 | -63.12 |
| 2021-01-19 | -62.84 |
| 2021-01-18 | -63.12 |
| 2021-01-15 | -64.27 |
| 2021-01-14 | -64.42 |
| 2021-01-13 | -64.56 |
| 2021-01-12 | -65.28 |
| 2021-01-11 | -66.14 |
| 2021-01-08 | -65.13 |
| 2021-01-07 | -64.99 |
| 2021-01-06 | -66.42 |
| 2021-01-05 | -66.28 |
| 2021-01-04 | -66.14 |
| 2020-12-31 | -66.57 |
| 2020-12-30 | -65.99 |
| 2020-12-29 | -65.99 |
| 2020-12-28 | -65.28 |
| 2020-12-24 | -65.99 |
| 2020-12-23 | -66.28 |
| 2020-12-22 | -66.28 |
| 2020-12-21 | -63.98 |
| 2020-12-18 | -65.42 |
| 2020-12-17 | -67.43 |
| 2020-12-16 | -67.43 |
| 2020-12-15 | -67.57 |
| 2020-12-14 | -69.01 |
| 2020-12-11 | -66.57 |
| 2020-12-10 | -66.28 |
| 2020-12-09 | -67.00 |
| 2020-12-08 | -68.00 |
| 2020-12-07 | -67.00 |
| 2020-12-04 | -67.28 |
| 2020-12-03 | -66.71 |
| 2020-12-02 | -65.99 |
| 2020-12-01 | -67.72 |
| 2020-11-30 | -68.43 |
| 2020-11-27 | -67.57 |
| 2020-11-26 | -67.57 |
| 2020-11-25 | -67.57 |
| 2020-11-24 | -68.00 |
| 2020-11-23 | -68.29 |
| 2020-11-20 | -69.72 |
| 2020-11-19 | -69.72 |
| 2020-11-18 | -69.44 |
| 2020-11-17 | -69.87 |
| 2020-11-16 | -69.72 |
| 2020-11-13 | -70.59 |
| 2020-11-12 | -70.30 |
| 2020-11-11 | -69.72 |
| 2020-11-10 | -70.87 |
| 2020-11-09 | -71.16 |
| 2020-11-06 | -71.45 |
| 2020-11-05 | -71.88 |
| 2020-11-04 | -72.31 |
| 2020-11-03 | -72.31 |
| 2020-11-02 | -72.59 |
| 2020-10-30 | -72.88 |
| 2020-10-29 | -72.59 |
| 2020-10-28 | -72.59 |
| 2020-10-27 | -72.16 |
| 2020-10-23 | -71.88 |
| 2020-10-22 | -72.16 |
| 2020-10-21 | -72.31 |
| 2020-10-20 | -72.31 |
| 2020-10-19 | -71.88 |
| 2020-10-16 | -71.59 |
| 2020-10-15 | -71.88 |
| 2020-10-14 | -72.16 |
| 2020-10-12 | -72.59 |
| 2020-10-09 | -73.31 |
| 2020-10-08 | -73.60 |
| 2020-10-07 | -73.02 |
| 2020-10-06 | -73.60 |
| 2020-10-05 | -73.31 |
| 2020-09-30 | -72.88 |
| 2020-09-29 | -73.02 |
| 2020-09-28 | -72.74 |
| 2020-09-25 | -73.31 |
| 2020-09-24 | -73.60 |
| 2020-09-23 | -73.31 |
| 2020-09-22 | -72.88 |
| 2020-09-21 | -72.59 |
| 2020-09-18 | -72.59 |
| 2020-09-17 | -73.02 |
| 2020-09-16 | -73.17 |
| 2020-09-15 | -73.02 |
| 2020-09-14 | -72.88 |
| 2020-09-11 | -73.31 |
| 2020-09-10 | -73.17 |
| 2020-09-09 | -73.31 |
| 2020-09-08 | -73.45 |
| 2020-09-07 | -73.45 |
| 2020-09-04 | -73.02 |
| 2020-09-03 | -72.59 |
| 2020-09-02 | -72.59 |
| 2020-09-01 | -72.31 |
| 2020-08-31 | -72.02 |
| 2020-08-28 | -72.02 |
| 2020-08-27 | -71.88 |
| 2020-08-26 | -71.30 |
| 2020-08-25 | -72.16 |
| 2020-08-24 | -71.88 |
| 2020-08-21 | -71.73 |
| 2020-08-20 | -71.73 |
| 2020-08-19 | -71.30 |
| 2020-08-18 | -71.30 |
| 2020-08-17 | -71.59 |
| 2020-08-14 | -71.88 |
| 2020-08-13 | -71.88 |
| 2020-08-12 | -72.16 |
| 2020-08-11 | -72.45 |
| 2020-08-10 | -72.31 |
| 2020-08-07 | -72.59 |
| 2020-08-06 | -72.16 |
| 2020-08-05 | -72.45 |
| 2020-08-04 | -72.02 |
| 2020-08-03 | -72.31 |
| 2020-07-31 | -72.45 |
| 2020-07-30 | -72.88 |
| 2020-07-29 | -72.74 |
| 2020-07-28 | -73.02 |
| 2020-07-27 | -72.88 |
| 2020-07-24 | -73.02 |
| 2020-07-23 | -72.59 |
| 2020-07-22 | -72.45 |
| 2020-07-21 | -72.02 |
| 2020-07-20 | -71.73 |
| 2020-07-17 | -72.59 |
| 2020-07-16 | -72.31 |
| 2020-07-15 | -71.88 |
| 2020-07-14 | -71.59 |
| 2020-07-13 | -70.73 |
| 2020-07-10 | -70.73 |
| 2020-07-09 | -69.58 |
| 2020-07-08 | -70.01 |
| 2020-07-07 | -70.59 |
| 2020-07-06 | -69.87 |
| 2020-07-03 | -72.02 |
| 2020-07-02 | -73.31 |
| 2020-06-30 | -74.75 |
| 2020-06-29 | -74.75 |
| 2020-06-26 | -74.46 |
| 2020-06-24 | -73.89 |
| 2020-06-23 | -73.02 |
| 2020-06-22 | -73.02 |
| 2020-06-19 | -72.45 |
| 2020-06-18 | -73.60 |
| 2020-06-17 | -74.16 |
| 2020-06-16 | -74.29 |
| 2020-06-15 | -74.69 |
| 2020-06-12 | -74.43 |
| 2020-06-11 | -74.16 |
| 2020-06-10 | -73.49 |
| 2020-06-09 | -73.09 |
| 2020-06-08 | -73.49 |
| 2020-06-05 | -73.49 |
| 2020-06-04 | -74.16 |
| 2020-06-03 | -73.63 |
| 2020-06-02 | -74.16 |
| 2020-06-01 | -74.43 |
| 2020-05-29 | -75.23 |
| 2020-05-28 | -75.09 |
| 2020-05-27 | -74.83 |
| 2020-05-26 | -74.83 |
| 2020-05-25 | -74.83 |
| 2020-05-22 | -74.83 |
| 2020-05-21 | -73.63 |
| 2020-05-20 | -73.63 |
| 2020-05-19 | -74.03 |
| 2020-05-18 | -74.56 |
| 2020-05-15 | -74.56 |
| 2020-05-14 | -73.89 |
| 2020-05-13 | -73.09 |
| 2020-05-12 | -73.09 |
| 2020-05-11 | -72.83 |
| 2020-05-08 | -73.36 |
| 2020-05-07 | -73.49 |
| 2020-05-06 | -73.09 |
| 2020-05-05 | -73.89 |
| 2020-05-04 | -73.89 |
| 2020-04-29 | -72.43 |
| 2020-04-28 | -72.03 |
| 2020-04-27 | -72.69 |
| 2020-04-24 | -72.83 |
| 2020-04-23 | -72.96 |
| 2020-04-22 | -72.16 |
| 2020-04-21 | -71.76 |
| 2020-04-20 | -71.10 |
| 2020-04-17 | -71.50 |
| 2020-04-16 | -71.63 |
| 2020-04-15 | -70.70 |
| 2020-04-14 | -70.03 |
| 2020-04-09 | -70.30 |
| 2020-04-08 | -70.83 |
| 2020-04-07 | -70.43 |
| 2020-04-06 | -71.23 |
| 2020-04-03 | -71.50 |
| 2020-04-02 | -70.83 |
| 2020-04-01 | -72.03 |
| 2020-03-31 | -71.36 |
| 2020-03-30 | -71.90 |
| 2020-03-27 | -71.50 |
| 2020-03-26 | -71.36 |
| 2020-03-25 | -72.03 |
| 2020-03-24 | -72.96 |
| 2020-03-23 | -73.36 |
| 2020-03-20 | -72.96 |
| 2020-03-19 | -73.09 |
| 2020-03-18 | -72.03 |
| 2020-03-17 | -70.30 |
| 2020-03-16 | -70.83 |
| 2020-03-13 | -69.90 |
| 2020-03-12 | -69.36 |
| 2020-03-11 | -68.57 |
| 2020-03-10 | -68.17 |
| 2020-03-09 | -68.03 |
| 2020-03-06 | -66.17 |
| 2020-03-05 | -65.37 |
| 2020-03-04 | -65.50 |
| 2020-03-03 | -65.63 |
| 2020-03-02 | -65.24 |
| 2020-02-28 | -66.43 |
| 2020-02-27 | -65.10 |
| 2020-02-26 | -65.10 |
| 2020-02-25 | -65.37 |
| 2020-02-24 | -64.57 |
| 2020-02-21 | -63.90 |
| 2020-02-20 | -63.77 |
| 2020-02-19 | -63.77 |
| 2020-02-18 | -64.04 |
| 2020-02-17 | -63.24 |
| 2020-02-14 | -63.64 |
| 2020-02-13 | -63.24 |
| 2020-02-12 | -63.24 |
| 2020-02-11 | -63.50 |
| 2020-02-10 | -63.64 |
| 2020-02-07 | -63.64 |
| 2020-02-06 | -62.97 |
| 2020-02-05 | -64.17 |
| 2020-02-04 | -64.04 |
| 2020-02-03 | -64.84 |
| 2020-01-31 | -64.57 |
| 2020-01-30 | -64.04 |
| 2020-01-29 | -63.64 |
| 2020-01-24 | -62.04 |
| 2020-01-23 | -61.64 |
| 2020-01-22 | -61.11 |
| 2020-01-21 | -61.11 |
| 2020-01-20 | -59.91 |
| 2020-01-17 | -59.77 |
| 2020-01-16 | -59.64 |
| 2020-01-15 | -59.51 |
| 2020-01-14 | -58.97 |
| 2020-01-13 | -59.37 |
| 2020-01-10 | -59.24 |
| 2020-01-09 | -58.97 |
| 2020-01-08 | -58.84 |
| 2020-01-07 | -57.91 |
| 2020-01-06 | -58.31 |
| 2020-01-03 | -57.91 |
| 2020-01-02 | -57.91 |
| 2019-12-31 | -58.84 |
| 2019-12-30 | -58.31 |
| 2019-12-27 | -59.11 |
| 2019-12-24 | -59.64 |
| 2019-12-23 | -59.24 |
| 2019-12-20 | -59.11 |
| 2019-12-19 | -59.37 |
| 2019-12-18 | -59.11 |
| 2019-12-17 | -58.97 |
| 2019-12-16 | -59.91 |
| 2019-12-13 | -59.91 |
| 2019-12-12 | -60.71 |
| 2019-12-11 | -60.44 |
| 2019-12-10 | -60.71 |
| 2019-12-09 | -60.84 |
| 2019-12-06 | -59.91 |
| 2019-12-05 | -60.04 |
| 2019-12-04 | -59.37 |
| 2019-12-03 | -58.97 |
| 2019-12-02 | -59.11 |
| 2019-11-29 | -58.71 |
| 2019-11-28 | -58.44 |
| 2019-11-27 | -58.18 |
| 2019-11-26 | -57.78 |
| 2019-11-25 | -58.84 |
| 2019-11-22 | -59.64 |
| 2019-11-21 | -59.51 |
| 2019-11-20 | -59.51 |
| 2019-11-19 | -59.51 |
| 2019-11-18 | -59.77 |
| 2019-11-15 | -59.51 |
| 2019-11-14 | -59.24 |
| 2019-11-13 | -58.44 |
| 2019-11-12 | -57.78 |
| 2019-11-11 | -58.18 |
| 2019-11-08 | -57.51 |
| 2019-11-07 | -57.51 |
| 2019-11-06 | -57.38 |
| 2019-11-05 | -57.38 |
| 2019-11-04 | -57.51 |
| 2019-11-01 | -57.64 |
| 2019-10-31 | -58.31 |
| 2019-10-30 | -57.64 |
| 2019-10-29 | -57.64 |
| 2019-10-28 | -58.04 |
| 2019-10-25 | -57.78 |
| 2019-10-24 | -57.64 |
| 2019-10-23 | -57.91 |
| 2019-10-22 | -58.04 |
| 2019-10-21 | -57.91 |
| 2019-10-18 | -58.31 |
| 2019-10-17 | -57.24 |
| 2019-10-16 | -57.64 |
| 2019-10-15 | -57.38 |
| 2019-10-14 | -57.11 |
| 2019-10-11 | -56.98 |
| 2019-10-10 | -57.64 |
| 2019-10-09 | -57.64 |
| 2019-10-08 | -57.78 |
| 2019-10-04 | -58.31 |
| 2019-10-03 | -58.04 |
| 2019-10-02 | -57.91 |
| 2019-09-30 | -57.51 |
| 2019-09-27 | -58.44 |
| 2019-09-26 | -57.78 |
| 2019-09-25 | -58.71 |
| 2019-09-24 | -57.11 |
| 2019-09-23 | -56.71 |
| 2019-09-20 | -56.58 |
| 2019-09-19 | -56.31 |
| 2019-09-18 | -56.18 |
| 2019-09-17 | -56.18 |
| 2019-09-16 | -55.91 |
| 2019-09-13 | -56.18 |
| 2019-09-12 | -56.58 |
| 2019-09-11 | -56.04 |
| 2019-09-10 | -56.44 |
| 2019-09-09 | -57.51 |
| 2019-09-06 | -57.64 |
| 2019-09-05 | -56.98 |
| 2019-09-04 | -57.78 |
| 2019-09-03 | -57.91 |
| 2019-09-02 | -58.71 |
| 2019-08-30 | -58.58 |
| 2019-08-29 | -58.71 |
| 2019-08-28 | -59.11 |
| 2019-08-27 | -59.11 |
| 2019-08-26 | -60.97 |
| 2019-08-23 | -62.84 |
| 2019-08-22 | -62.70 |
| 2019-08-21 | -62.84 |
| 2019-08-20 | -62.84 |
| 2019-08-19 | -62.70 |
| 2019-08-16 | -62.97 |
| 2019-08-15 | -62.97 |
| 2019-08-14 | -62.97 |
| 2019-08-13 | -63.37 |
| 2019-08-12 | -62.57 |
| 2019-08-09 | -63.10 |
| 2019-08-08 | -62.44 |
| 2019-08-07 | -62.30 |
| 2019-08-06 | -62.17 |
| 2019-08-05 | -61.77 |
| 2019-08-02 | -60.84 |
| 2019-08-01 | -59.77 |
| 2019-07-31 | -59.37 |
| 2019-07-30 | -59.51 |
| 2019-07-29 | -59.37 |
| 2019-07-26 | -59.24 |
| 2019-07-25 | -58.58 |
| 2019-07-24 | -58.97 |
| 2019-07-23 | -58.97 |
| 2019-07-22 | -58.58 |
| 2019-07-19 | -57.91 |
| 2019-07-18 | -58.44 |
| 2019-07-17 | -57.91 |
| 2019-07-16 | -58.31 |
| 2019-07-15 | -58.58 |
| 2019-07-12 | -58.44 |
| 2019-07-11 | -58.31 |
| 2019-07-10 | -58.58 |
| 2019-07-09 | -58.44 |
| 2019-07-08 | -58.31 |
| 2019-07-05 | -57.78 |
| 2019-07-04 | -58.18 |
| 2019-07-03 | -58.18 |
| 2019-07-02 | -57.89 |
| 2019-06-28 | -57.89 |
| 2019-06-27 | -58.02 |
| 2019-06-26 | -58.28 |
| 2019-06-25 | -58.54 |
| 2019-06-24 | -58.15 |
| 2019-06-21 | -58.28 |
| 2019-06-20 | -58.67 |
| 2019-06-19 | -58.54 |
| 2019-06-18 | -59.06 |
| 2019-06-17 | -59.32 |
| 2019-06-14 | -59.19 |
| 2019-06-13 | -58.93 |
| 2019-06-12 | -58.93 |
| 2019-06-11 | -58.41 |
| 2019-06-10 | -59.45 |
| 2019-06-06 | -59.71 |
| 2019-06-05 | -59.84 |
| 2019-06-04 | -59.19 |
| 2019-06-03 | -58.54 |
| 2019-05-31 | -58.54 |
| 2019-05-30 | -58.54 |
| 2019-05-29 | -58.54 |
| 2019-05-28 | -58.15 |
| 2019-05-27 | -59.58 |
| 2019-05-24 | -59.58 |
| 2019-05-23 | -59.84 |
| 2019-05-22 | -59.45 |
| 2019-05-21 | -58.93 |
| 2019-05-20 | -58.54 |
| 2019-05-17 | -59.71 |
| 2019-05-16 | -58.54 |
| 2019-05-15 | -58.80 |
| 2019-05-14 | -59.06 |
| 2019-05-10 | -58.28 |
| 2019-05-09 | -58.15 |
| 2019-05-08 | -57.50 |
| 2019-05-07 | -56.47 |
| 2019-05-06 | -56.73 |
| 2019-05-03 | -55.04 |
| 2019-05-02 | -54.52 |
| 2019-04-30 | -55.17 |
| 2019-04-29 | -54.52 |
| 2019-04-26 | -54.14 |
| 2019-04-25 | -53.49 |
| 2019-04-24 | -54.39 |
| 2019-04-23 | -54.65 |
| 2019-04-18 | -54.27 |
| 2019-04-17 | -54.65 |
| 2019-04-16 | -55.17 |
| 2019-04-15 | -57.37 |
| 2019-04-12 | -57.12 |
| 2019-04-11 | -56.99 |
| 2019-04-10 | -56.47 |
| 2019-04-09 | -56.34 |
| 2019-04-08 | -56.73 |
| 2019-04-04 | -56.86 |
| 2019-04-03 | -56.99 |
| 2019-04-02 | -57.37 |
| 2019-04-01 | -57.37 |
| 2019-03-29 | -57.89 |
| 2019-03-28 | -58.41 |
| 2019-03-27 | -58.41 |
| 2019-03-26 | -57.76 |
| 2019-03-25 | -57.89 |
| 2019-03-22 | -56.73 |
| 2019-03-21 | -56.86 |
| 2019-03-20 | -57.25 |
| 2019-03-19 | -57.12 |
| 2019-03-18 | -56.08 |
| 2019-03-15 | -56.08 |
| 2019-03-14 | -55.95 |
| 2019-03-13 | -55.82 |
| 2019-03-12 | -55.43 |
| 2019-03-11 | -56.34 |
| 2019-03-08 | -56.60 |
| 2019-03-07 | -55.30 |
| 2019-03-06 | -54.78 |
| 2019-03-05 | -54.78 |
| 2019-03-04 | -54.78 |
| 2019-03-01 | -55.30 |
| 2019-02-28 | -55.82 |
| 2019-02-27 | -54.91 |
| 2019-02-26 | -54.52 |
| 2019-02-25 | -54.52 |
| 2019-02-22 | -55.43 |
| 2019-02-21 | -55.17 |
| 2019-02-20 | -56.08 |
| 2019-02-19 | -56.47 |
| 2019-02-18 | -56.21 |
| 2019-02-15 | -56.86 |
| 2019-02-14 | -56.86 |
| 2019-02-13 | -56.21 |
| 2019-02-12 | -57.12 |
| 2019-02-11 | -56.99 |
| 2019-02-08 | -57.12 |
| 2019-02-04 | -57.12 |
| 2019-02-01 | -56.73 |
| 2019-01-31 | -57.25 |
| 2019-01-30 | -56.99 |
| 2019-01-29 | -56.99 |
| 2019-01-28 | -57.25 |
| 2019-01-25 | -57.25 |
| 2019-01-24 | -57.50 |
| 2019-01-23 | -57.37 |
| 2019-01-22 | -57.89 |
| 2019-01-21 | -57.89 |
| 2019-01-18 | -57.37 |
| 2019-01-17 | -57.76 |
| 2019-01-16 | -58.02 |
| 2019-01-15 | -58.93 |
| 2019-01-14 | -59.19 |
| 2019-01-11 | -59.06 |
| 2019-01-10 | -59.58 |
| 2019-01-09 | -59.19 |
| 2019-01-08 | -60.10 |
| 2019-01-07 | -59.71 |
| 2019-01-04 | -60.35 |
| 2019-01-03 | -60.74 |
| 2019-01-02 | -60.35 |
| 2018-12-31 | -60.10 |
| 2018-12-28 | -59.84 |
| 2018-12-27 | -60.35 |
| 2018-12-24 | -60.10 |
| 2018-12-21 | -59.84 |
| 2018-12-20 | -59.06 |
| 2018-12-19 | -59.19 |
| 2018-12-18 | -58.28 |
| 2018-12-17 | -59.19 |
| 2018-12-14 | -58.54 |
| 2018-12-13 | -58.15 |
| 2018-12-12 | -59.19 |
| 2018-12-11 | -59.58 |
| 2018-12-10 | -58.93 |
| 2018-12-07 | -59.19 |
| 2018-12-06 | -58.80 |
| 2018-12-05 | -58.54 |
| 2018-12-04 | -58.54 |
| 2018-12-03 | -58.67 |
| 2018-11-30 | -59.45 |
| 2018-11-29 | -58.93 |
| 2018-11-28 | -58.67 |
| 2018-11-27 | -58.54 |
| 2018-11-26 | -58.15 |
| 2018-11-23 | -57.50 |
| 2018-11-22 | -56.99 |
| 2018-11-21 | -56.08 |
| 2018-11-20 | -56.21 |
| 2018-11-19 | -55.95 |
| 2018-11-16 | -56.21 |
| 2018-11-15 | -55.82 |
| 2018-11-14 | -56.21 |
| 2018-11-13 | -55.69 |
| 2018-11-12 | -55.43 |
| 2018-11-09 | -54.65 |
| 2018-11-08 | -53.88 |
| 2018-11-07 | -54.27 |
| 2018-11-06 | -54.14 |
| 2018-11-05 | -54.39 |
| 2018-11-02 | -53.62 |
| 2018-11-01 | -54.91 |
| 2018-10-31 | -54.52 |
| 2018-10-30 | -55.82 |
| 2018-10-29 | -55.82 |
| 2018-10-26 | -53.62 |
| 2018-10-25 | -54.91 |
| 2018-10-24 | -54.52 |
| 2018-10-23 | -56.73 |
| 2018-10-22 | -55.95 |
| 2018-10-19 | -57.12 |
| 2018-10-18 | -57.63 |
| 2018-10-16 | -56.47 |
| 2018-10-15 | -58.15 |
| 2018-10-12 | -57.76 |
| 2018-10-11 | -58.02 |
| 2018-10-10 | -55.30 |
| 2018-10-09 | -56.08 |
| 2018-10-08 | -55.82 |
| 2018-10-05 | -55.17 |
| 2018-10-04 | -55.95 |
| 2018-10-03 | -56.34 |
| 2018-10-02 | -56.21 |
| 2018-09-28 | -57.25 |
| 2018-09-27 | -57.12 |
| 2018-09-26 | -57.63 |
| 2018-09-24 | -58.28 |
| 2018-09-21 | -57.50 |
| 2018-09-20 | -58.41 |
| 2018-09-19 | -58.41 |
| 2018-09-18 | -58.67 |
| 2018-09-17 | -59.45 |
| 2018-09-14 | -58.93 |
| 2018-09-13 | -57.63 |
| 2018-09-12 | -59.32 |
| 2018-09-11 | -59.19 |
| 2018-09-10 | -59.32 |
| 2018-09-07 | -58.28 |
| 2018-09-06 | -58.67 |
| 2018-09-05 | -58.67 |
| 2018-09-04 | -57.63 |
| 2018-09-03 | -57.89 |
| 2018-08-31 | -56.73 |
| 2018-08-30 | -56.99 |
| 2018-08-29 | -56.60 |
| 2018-08-28 | -56.73 |
| 2018-08-27 | -56.73 |
| 2018-08-24 | -56.86 |
| 2018-08-23 | -56.47 |
| 2018-08-22 | -57.25 |
| 2018-08-21 | -59.06 |
| 2018-08-20 | -60.10 |
| 2018-08-17 | -60.35 |
| 2018-08-16 | -60.23 |
| 2018-08-15 | -60.61 |
| 2018-08-14 | -58.67 |
| 2018-08-13 | -59.06 |
| 2018-08-10 | -58.02 |
| 2018-08-09 | -57.63 |
| 2018-08-08 | -57.76 |
| 2018-08-07 | -57.63 |
| 2018-08-06 | -58.54 |
| 2018-08-03 | -59.19 |
| 2018-08-02 | -59.71 |
| 2018-08-01 | -57.76 |
| 2018-07-31 | -57.37 |
| 2018-07-30 | -57.50 |
| 2018-07-27 | -57.25 |
| 2018-07-26 | -58.28 |
| 2018-07-25 | -57.12 |
| 2018-07-24 | -57.37 |
| 2018-07-23 | -58.41 |
| 2018-07-20 | -59.58 |
| 2018-07-19 | -59.84 |
| 2018-07-18 | -60.10 |
| 2018-07-17 | -60.23 |
| 2018-07-16 | -60.48 |
| 2018-07-13 | -60.48 |
| 2018-07-12 | -60.48 |
| 2018-07-11 | -60.61 |
| 2018-07-10 | -60.61 |
| 2018-07-09 | -59.58 |
| 2018-07-06 | -60.35 |
| 2018-07-05 | -60.35 |
| 2018-07-04 | -59.06 |
| 2018-07-03 | -57.76 |
| 2018-06-29 | -57.89 |
| 2018-06-28 | -59.06 |
| 2018-06-27 | -59.32 |
| 2018-06-26 | -58.11 |
| 2018-06-25 | -57.22 |
| 2018-06-22 | -56.97 |
| 2018-06-21 | -57.22 |
| 2018-06-20 | -57.22 |
| 2018-06-19 | -56.84 |
| 2018-06-15 | -55.19 |
| 2018-06-14 | -54.94 |
| 2018-06-13 | -55.07 |
| 2018-06-12 | -55.45 |
| 2018-06-11 | -55.95 |
| 2018-06-08 | -55.83 |
| 2018-06-07 | -55.07 |
| 2018-06-06 | -55.83 |
| 2018-06-05 | -55.95 |
| 2018-06-04 | -55.32 |
| 2018-06-01 | -56.46 |
| 2018-05-31 | -56.21 |
| 2018-05-30 | -56.84 |
| 2018-05-29 | -56.59 |
| 2018-05-28 | -56.33 |
| 2018-05-25 | -56.21 |
| 2018-05-24 | -56.08 |
| 2018-05-23 | -56.97 |
| 2018-05-21 | -53.92 |
| 2018-05-18 | -53.03 |
| 2018-05-17 | -55.32 |
| 2018-05-16 | -54.43 |
| 2018-05-15 | -54.43 |
| 2018-05-14 | -54.81 |
| 2018-05-11 | -55.32 |
| 2018-05-10 | -55.70 |
| 2018-05-09 | -56.33 |
| 2018-05-08 | -56.08 |
| 2018-05-07 | -56.59 |
| 2018-05-04 | -56.72 |
| 2018-05-03 | -56.59 |
| 2018-05-02 | -56.08 |
| 2018-04-30 | -56.59 |
| 2018-04-27 | -58.62 |
| 2018-04-26 | -58.75 |
| 2018-04-25 | -57.98 |
| 2018-04-24 | -57.98 |
| 2018-04-23 | -59.89 |
| 2018-04-20 | -59.76 |
| 2018-04-19 | -59.13 |
| 2018-04-18 | -60.78 |
| 2018-04-17 | -60.65 |
| 2018-04-16 | -60.78 |
| 2018-04-13 | -60.52 |
| 2018-04-12 | -60.65 |
| 2018-04-11 | -59.38 |
| 2018-04-10 | -59.76 |
| 2018-04-09 | -60.65 |
| 2018-04-06 | -60.78 |
| 2018-04-04 | -60.52 |
| 2018-04-03 | -60.65 |
| 2018-03-29 | -60.14 |
| 2018-03-28 | -59.51 |
| 2018-03-27 | -59.25 |
| 2018-03-26 | -59.38 |
| 2018-03-23 | -59.64 |
| 2018-03-22 | -58.49 |
| 2018-03-21 | -57.60 |
| 2018-03-20 | -56.33 |
| 2018-03-19 | -56.21 |
| 2018-03-16 | -55.45 |
| 2018-03-15 | -54.56 |
| 2018-03-14 | -54.30 |
| 2018-03-13 | -54.81 |
| 2018-03-12 | -54.05 |
| 2018-03-09 | -54.56 |
| 2018-03-08 | -54.68 |
| 2018-03-07 | -54.94 |
| 2018-03-06 | -53.29 |
| 2018-03-05 | -55.07 |
| 2018-03-02 | -55.19 |
| 2018-03-01 | -54.30 |
| 2018-02-28 | -54.56 |
| 2018-02-27 | -54.18 |
| 2018-02-26 | -53.16 |
| 2018-02-23 | -52.65 |
| 2018-02-22 | -54.18 |
| 2018-02-21 | -54.56 |
| 2018-02-20 | -55.19 |
| 2018-02-15 | -53.80 |
| 2018-02-14 | -55.32 |
| 2018-02-13 | -55.95 |
| 2018-02-12 | -55.57 |
| 2018-02-09 | -55.32 |
| 2018-02-08 | -53.16 |
| 2018-02-07 | -52.78 |
| 2018-02-06 | -52.15 |
| 2018-02-05 | -48.46 |
| 2018-02-02 | -48.34 |
| 2018-02-01 | -50.24 |
| 2018-01-31 | -48.72 |
| 2018-01-30 | -47.20 |
| 2018-01-29 | -45.93 |
| 2018-01-26 | -48.85 |
| 2018-01-25 | -48.08 |
| 2018-01-24 | -48.34 |
| 2018-01-23 | -49.61 |
| 2018-01-22 | -49.61 |
| 2018-01-19 | -50.11 |
| 2018-01-18 | -49.86 |
| 2018-01-17 | -50.75 |
| 2018-01-16 | -50.50 |
| 2018-01-15 | -51.00 |
| 2018-01-12 | -49.10 |
| 2018-01-11 | -49.35 |
| 2018-01-10 | -49.86 |
| 2018-01-09 | -49.10 |
| 2018-01-08 | -49.23 |
| 2018-01-05 | -53.92 |
| 2018-01-04 | -54.56 |
| 2018-01-03 | -54.43 |
| 2018-01-02 | -54.18 |
| 2017-12-29 | -55.19 |
| 2017-12-28 | -54.94 |
| 2017-12-27 | -55.07 |
| 2017-12-22 | -56.08 |
| 2017-12-21 | -56.46 |
| 2017-12-20 | -56.84 |
| 2017-12-19 | -56.84 |
| 2017-12-18 | -56.84 |
| 2017-12-15 | -56.84 |
| 2017-12-14 | -56.08 |
| 2017-12-13 | -56.08 |
| 2017-12-12 | -56.84 |
| 2017-12-11 | -56.84 |
| 2017-12-08 | -57.48 |
| 2017-12-07 | -57.48 |
| 2017-12-06 | -57.35 |
| 2017-12-05 | -55.95 |
| 2017-12-04 | -55.45 |
| 2017-12-01 | -55.57 |
| 2017-11-30 | -55.19 |
| 2017-11-29 | -53.67 |
| 2017-11-28 | -53.92 |
| 2017-11-27 | -54.18 |
| 2017-11-24 | -53.80 |
| 2017-11-23 | -53.80 |
| 2017-11-22 | -54.43 |
| 2017-11-21 | -54.81 |
| 2017-11-20 | -54.81 |
| 2017-11-17 | -55.70 |
| 2017-11-16 | -55.19 |
| 2017-11-15 | -55.45 |
| 2017-11-14 | -55.19 |
| 2017-11-13 | -54.81 |
| 2017-11-10 | -54.68 |
| 2017-11-09 | -54.43 |
| 2017-11-08 | -55.07 |
| 2017-11-07 | -55.32 |
| 2017-11-06 | -55.57 |
| 2017-11-03 | -55.45 |
| 2017-11-02 | -54.94 |
| 2017-11-01 | -55.19 |
| 2017-10-31 | -54.68 |
| 2017-10-30 | -54.43 |
| 2017-10-27 | -53.92 |
| 2017-10-26 | -53.54 |
| 2017-10-25 | -53.29 |
| 2017-10-24 | -53.67 |
| 2017-10-23 | -53.16 |
| 2017-10-20 | -53.29 |
| 2017-10-19 | -53.92 |
| 2017-10-18 | -52.65 |
| 2017-10-17 | -52.27 |
| 2017-10-16 | -52.02 |
| 2017-10-13 | -52.02 |
| 2017-10-12 | -52.27 |
| 2017-10-11 | -51.64 |
| 2017-10-10 | -52.15 |
| 2017-10-09 | -52.02 |
| 2017-10-06 | -50.88 |
| 2017-10-04 | -51.38 |
| 2017-10-03 | -52.15 |
| 2017-09-29 | -53.16 |
| 2017-09-28 | -53.03 |
| 2017-09-27 | -52.40 |
| 2017-09-26 | -52.27 |
| 2017-09-25 | -52.65 |
| 2017-09-22 | -51.26 |
| 2017-09-21 | -50.24 |
| 2017-09-20 | -50.11 |
| 2017-09-19 | -50.50 |
| 2017-09-18 | -50.11 |
| 2017-09-15 | -50.24 |
| 2017-09-14 | -49.73 |
| 2017-09-13 | -48.46 |
| 2017-09-12 | -49.48 |
| 2017-09-11 | -50.88 |
| 2017-09-08 | -51.13 |
| 2017-09-07 | -51.00 |
| 2017-09-06 | -51.00 |
| 2017-09-05 | -50.37 |
| 2017-09-04 | -49.99 |
| 2017-09-01 | -48.85 |
| 2017-08-31 | -49.99 |
| 2017-08-30 | -49.61 |
| 2017-08-29 | -51.13 |
| 2017-08-28 | -50.62 |
| 2017-08-25 | -50.88 |
| 2017-08-24 | -51.64 |
| 2017-08-22 | -50.88 |
| 2017-08-21 | -51.38 |
| 2017-08-18 | -51.51 |
| 2017-08-17 | -51.00 |
| 2017-08-16 | -51.64 |
| 2017-08-15 | -51.51 |
| 2017-08-14 | -50.37 |
| 2017-08-11 | -50.62 |
| 2017-08-10 | -47.83 |
| 2017-08-09 | -46.43 |
| 2017-08-08 | -47.96 |
| 2017-08-07 | -47.20 |
| 2017-08-04 | -46.69 |
| 2017-08-03 | -50.37 |
| 2017-08-02 | -49.61 |
| 2017-08-01 | -51.26 |
| 2017-07-31 | -51.00 |
| 2017-07-28 | -51.89 |
| 2017-07-27 | -50.88 |
| 2017-07-26 | -50.11 |
| 2017-07-25 | -50.37 |
| 2017-07-24 | -48.34 |
| 2017-07-21 | -47.70 |
| 2017-07-20 | -47.32 |
| 2017-07-19 | -46.94 |
| 2017-07-18 | -49.48 |
| 2017-07-17 | -50.24 |
| 2017-07-14 | -50.50 |
| 2017-07-13 | -52.53 |
| 2017-07-12 | -53.29 |
| 2017-07-11 | -53.03 |
| 2017-07-10 | -52.65 |
| 2017-07-07 | -52.53 |
| 2017-07-06 | -52.78 |
| 2017-07-05 | -53.03 |
| 2017-07-04 | -53.16 |
| 2017-07-03 | -52.02 |
| 2017-06-30 | -52.02 |
| 2017-06-29 | -52.27 |
| 2017-06-28 | -52.65 |
| 2017-06-27 | -52.71 |
| 2017-06-26 | -52.71 |
| 2017-06-23 | -52.71 |
| 2017-06-22 | -52.84 |
| 2017-06-21 | -52.96 |
| 2017-06-20 | -52.96 |
| 2017-06-19 | -52.46 |
| 2017-06-16 | -53.84 |
| 2017-06-15 | -53.84 |
| 2017-06-14 | -53.59 |
| 2017-06-13 | -56.10 |
| 2017-06-12 | -57.60 |
| 2017-06-09 | -57.23 |
| 2017-06-08 | -56.85 |
| 2017-06-07 | -56.85 |
| 2017-06-06 | -56.85 |
| 2017-06-05 | -56.85 |
| 2017-06-02 | -57.60 |
| 2017-06-01 | -57.86 |
| 2017-05-31 | -57.10 |
| 2017-05-29 | -56.60 |
| 2017-05-26 | -56.10 |
| 2017-05-25 | -56.48 |
| 2017-05-24 | -56.60 |
| 2017-05-23 | -56.10 |
| 2017-05-22 | -54.97 |
| 2017-05-19 | -56.35 |
| 2017-05-18 | -56.73 |
| 2017-05-17 | -56.35 |
| 2017-05-16 | -55.47 |
| 2017-05-15 | -56.48 |
| 2017-05-12 | -56.35 |
| 2017-05-11 | -56.35 |
| 2017-05-10 | -55.97 |
| 2017-05-09 | -54.97 |
| 2017-05-08 | -55.35 |
| 2017-05-05 | -55.85 |
| 2017-05-04 | -53.59 |
| 2017-05-02 | -53.21 |
| 2017-04-28 | -52.59 |
| 2017-04-27 | -52.59 |
| 2017-04-26 | -51.58 |
| 2017-04-25 | -51.71 |
| 2017-04-24 | -51.71 |
| 2017-04-21 | -51.08 |
| 2017-04-20 | -50.58 |
| 2017-04-19 | -50.71 |
| 2017-04-18 | -49.95 |
| 2017-04-13 | -48.20 |
| 2017-04-12 | -47.57 |
| 2017-04-11 | -48.45 |
| 2017-04-10 | -48.07 |
| 2017-04-07 | -47.82 |
| 2017-04-06 | -48.95 |
| 2017-04-05 | -48.70 |
| 2017-04-03 | -49.83 |
| 2017-03-31 | -50.83 |
| 2017-03-30 | -50.20 |
| 2017-03-29 | -49.33 |
| 2017-03-28 | -50.08 |
| 2017-03-27 | -50.71 |
| 2017-03-24 | -48.95 |
| 2017-03-23 | -49.20 |
| 2017-03-22 | -48.45 |
| 2017-03-21 | -47.44 |
| 2017-03-20 | -47.57 |
| 2017-03-17 | -49.58 |
| 2017-03-16 | -49.58 |
| 2017-03-15 | -51.21 |
| 2017-03-14 | -50.33 |
| 2017-03-13 | -50.83 |
| 2017-03-10 | -51.83 |
| 2017-03-09 | -50.71 |
| 2017-03-08 | -49.45 |
| 2017-03-07 | -49.45 |
| 2017-03-06 | -48.82 |
| 2017-03-03 | -50.08 |
| 2017-03-02 | -48.70 |
| 2017-03-01 | -48.45 |
| 2017-02-28 | -48.45 |
| 2017-02-27 | -48.57 |
| 2017-02-24 | -48.07 |
| 2017-02-23 | -46.32 |
| 2017-02-22 | -46.19 |
| 2017-02-21 | -47.32 |
| 2017-02-20 | -47.44 |
| 2017-02-17 | -47.44 |
| 2017-02-16 | -46.19 |
| 2017-02-15 | -46.69 |
| 2017-02-14 | -48.57 |
| 2017-02-13 | -48.45 |
| 2017-02-10 | -49.58 |
| 2017-02-09 | -49.83 |
| 2017-02-08 | -50.33 |
| 2017-02-07 | -50.33 |
| 2017-02-06 | -49.95 |
| 2017-02-03 | -48.57 |
| 2017-02-02 | -47.44 |
| 2017-02-01 | -48.95 |
| 2017-01-27 | -48.95 |
| 2017-01-26 | -48.20 |
| 2017-01-25 | -48.20 |
| 2017-01-24 | -48.32 |
| 2017-01-23 | -51.46 |
| 2017-01-20 | -52.34 |
| 2017-01-19 | -51.83 |
| 2017-01-18 | -51.83 |
| 2017-01-17 | -51.96 |
| 2017-01-16 | -51.71 |
| 2017-01-13 | -50.58 |
| 2017-01-12 | -52.34 |
| 2017-01-11 | -50.96 |
| 2017-01-10 | -51.96 |
| 2017-01-09 | -52.71 |
| 2017-01-06 | -52.46 |
| 2017-01-05 | -51.21 |
| 2017-01-04 | -52.84 |
| 2017-01-03 | -53.34 |
| 2016-12-30 | -53.84 |
| 2016-12-29 | -54.84 |
| 2016-12-28 | -55.47 |
| 2016-12-23 | -55.60 |
| 2016-12-22 | -54.72 |
| 2016-12-21 | -53.59 |
| 2016-12-20 | -53.59 |
| 2016-12-19 | -53.21 |
| 2016-12-16 | -52.96 |
| 2016-12-15 | -52.96 |
| 2016-12-14 | -51.96 |
| 2016-12-13 | -51.21 |
| 2016-12-12 | -51.71 |
| 2016-12-09 | -50.71 |
| 2016-12-08 | -50.58 |
| 2016-12-07 | -51.33 |
| 2016-12-06 | -52.09 |
| 2016-12-05 | -52.59 |
| 2016-12-02 | -51.71 |
| 2016-12-01 | -51.71 |
| 2016-11-30 | -50.96 |
| 2016-11-29 | -49.45 |
| 2016-11-28 | -47.44 |
| 2016-11-25 | -47.70 |
| 2016-11-24 | -47.82 |
| 2016-11-23 | -48.20 |
| 2016-11-22 | -47.57 |
| 2016-11-21 | -48.82 |
| 2016-11-18 | -48.70 |
| 2016-11-17 | -48.20 |
| 2016-11-16 | -47.57 |
| 2016-11-15 | -46.82 |
| 2016-11-14 | -45.06 |
| 2016-11-11 | -45.44 |
| 2016-11-10 | -45.81 |
| 2016-11-09 | -47.57 |
| 2016-11-08 | -46.06 |
| 2016-11-07 | -43.56 |
| 2016-11-04 | -44.81 |
| 2016-11-03 | -45.31 |
| 2016-11-02 | -44.94 |
| 2016-11-01 | -44.56 |
| 2016-10-31 | -44.81 |
| 2016-10-28 | -44.18 |
| 2016-10-27 | -44.06 |
| 2016-10-26 | -41.30 |
| 2016-10-25 | -40.55 |
| 2016-10-24 | -40.04 |
| 2016-10-20 | -43.81 |
| 2016-10-19 | -44.06 |
| 2016-10-18 | -44.31 |
| 2016-10-17 | -45.19 |
| 2016-10-14 | -45.69 |
| 2016-10-13 | -46.06 |
| 2016-10-12 | -45.94 |
| 2016-10-11 | -45.06 |
| 2016-10-07 | -44.81 |
| 2016-10-06 | -44.81 |
| 2016-10-05 | -46.19 |
| 2016-10-04 | -47.07 |
| 2016-10-03 | -48.32 |
| 2016-09-30 | -47.44 |
| 2016-09-29 | -46.06 |
| 2016-09-28 | -49.83 |
| 2016-09-27 | -50.08 |
| 2016-09-26 | -49.45 |
| 2016-09-23 | -48.57 |
| 2016-09-22 | -48.95 |
| 2016-09-21 | -49.95 |
| 2016-09-20 | -49.83 |
| 2016-09-19 | -51.21 |
| 2016-09-15 | -51.46 |
| 2016-09-14 | -51.71 |
| 2016-09-13 | -51.46 |
| 2016-09-12 | -51.21 |
| 2016-09-09 | -50.58 |
| 2016-09-08 | -49.58 |
| 2016-09-07 | -52.59 |
| 2016-09-06 | -50.45 |
| 2016-09-05 | -51.33 |
| 2016-09-02 | -50.58 |
| 2016-09-01 | -51.71 |
| 2016-08-31 | -53.47 |
| 2016-08-30 | -53.34 |
| 2016-08-29 | -55.10 |
| 2016-08-26 | -55.35 |
| 2016-08-25 | -55.22 |
| 2016-08-24 | -53.34 |
| 2016-08-23 | -53.34 |
| 2016-08-22 | -54.72 |
| 2016-08-19 | -55.35 |
| 2016-08-18 | -53.34 |
| 2016-08-17 | -51.71 |
| 2016-08-16 | -51.08 |
| 2016-08-15 | -50.96 |
| 2016-08-12 | -49.83 |
| 2016-08-11 | -49.83 |
| 2016-08-10 | -47.82 |
| 2016-08-09 | -48.20 |
| 2016-08-08 | -47.82 |
| 2016-08-05 | -50.08 |
| 2016-08-04 | -49.83 |
| 2016-08-03 | -49.70 |
| 2016-08-01 | -47.70 |
| 2016-07-29 | -48.70 |
| 2016-07-28 | -50.08 |
| 2016-07-27 | -50.45 |
| 2016-07-26 | -49.08 |
| 2016-07-25 | -49.33 |
| 2016-07-22 | -49.45 |
| 2016-07-21 | -49.58 |
| 2016-07-20 | -49.33 |
| 2016-07-19 | -45.69 |
| 2016-07-18 | -44.94 |
| 2016-07-15 | -44.06 |
| 2016-07-14 | -44.94 |
| 2016-07-13 | -43.18 |
| 2016-07-12 | -43.18 |
| 2016-07-11 | -47.07 |
| 2016-07-08 | -48.82 |
| 2016-07-07 | -49.08 |
| 2016-07-06 | -49.70 |
| 2016-07-05 | -49.20 |
| 2016-07-04 | -47.95 |
| 2016-06-30 | -49.45 |
| 2016-06-29 | -48.70 |
| 2016-06-28 | -49.08 |
| 2016-06-27 | -49.70 |
| 2016-06-24 | -51.96 |
| 2016-06-23 | -51.21 |
| 2016-06-22 | -50.83 |
| 2016-06-21 | -53.21 |
| 2016-06-20 | -52.59 |
| 2016-06-17 | -54.47 |
| 2016-06-16 | -56.48 |
| 2016-06-15 | -55.85 |
| 2016-06-14 | -57.73 |
| 2016-06-13 | -57.35 |
| 2016-06-10 | -57.10 |
| 2016-06-08 | -55.35 |
| 2016-06-07 | -54.09 |
| 2016-06-06 | -55.47 |
| 2016-06-03 | -55.35 |
| 2016-06-02 | -56.22 |
| 2016-06-01 | -57.23 |
| 2016-05-31 | -56.22 |
| 2016-05-30 | -57.23 |
| 2016-05-27 | -57.60 |
| 2016-05-26 | -56.85 |
| 2016-05-25 | -58.48 |
| 2016-05-24 | -61.99 |
| 2016-05-23 | -61.24 |
| 2016-05-20 | -61.74 |
| 2016-05-19 | -62.50 |
| 2016-05-18 | -61.49 |
| 2016-05-17 | -60.87 |
| 2016-05-16 | -62.50 |
| 2016-05-13 | -62.50 |
| 2016-05-12 | -60.87 |
| 2016-05-11 | -60.24 |
| 2016-05-10 | -60.11 |
| 2016-05-09 | -59.99 |
| 2016-05-06 | -58.48 |
| 2016-05-05 | -57.23 |
| 2016-05-04 | -56.35 |
| 2016-05-03 | -55.10 |
| 2016-04-29 | -53.84 |
| 2016-04-28 | -53.72 |
| 2016-04-27 | -53.59 |
| 2016-04-26 | -53.84 |
| 2016-04-25 | -53.97 |
| 2016-04-22 | -54.34 |
| 2016-04-21 | -53.47 |
| 2016-04-20 | -54.97 |
| 2016-04-19 | -52.96 |
| 2016-04-18 | -54.72 |
| 2016-04-15 | -52.96 |
| 2016-04-14 | -53.09 |
| 2016-04-13 | -54.34 |
| 2016-04-12 | -56.85 |
| 2016-04-11 | -57.35 |
| 2016-04-08 | -59.86 |
| 2016-04-07 | -59.74 |
| 2016-04-06 | -59.49 |
| 2016-04-05 | -59.99 |
| 2016-04-01 | -60.11 |
| 2016-03-31 | -59.61 |
| 2016-03-30 | -59.11 |
| 2016-03-29 | -59.36 |
| 2016-03-24 | -58.86 |
| 2016-03-23 | -58.23 |
| 2016-03-22 | -58.36 |
| 2016-03-21 | -57.48 |
| 2016-03-18 | -58.23 |
| 2016-03-17 | -59.86 |
| 2016-03-16 | -61.62 |
| 2016-03-15 | -61.49 |
| 2016-03-14 | -60.24 |
| 2016-03-11 | -60.74 |
| 2016-03-10 | -61.12 |
| 2016-03-09 | -61.49 |
| 2016-03-08 | -59.74 |
| 2016-03-07 | -60.11 |
| 2016-03-04 | -61.49 |
| 2016-03-03 | -63.37 |
| 2016-03-02 | -64.63 |
| 2016-03-01 | -66.64 |
| 2016-02-29 | -67.39 |
| 2016-02-26 | -67.01 |
| 2016-02-25 | -67.89 |
| 2016-02-24 | -66.26 |
| 2016-02-23 | -66.51 |
| 2016-02-22 | -66.13 |
| 2016-02-19 | -66.64 |
| 2016-02-18 | -67.01 |
| 2016-02-17 | -67.39 |
| 2016-02-16 | -67.89 |
| 2016-02-15 | -68.52 |
| 2016-02-12 | -70.15 |
| 2016-02-11 | -69.02 |
| 2016-02-05 | -67.26 |
| 2016-02-04 | -66.51 |
| 2016-02-03 | -68.64 |
| 2016-02-02 | -67.89 |
| 2016-02-01 | -67.01 |
| 2016-01-29 | -67.01 |
| 2016-01-28 | -68.52 |
| 2016-01-27 | -69.14 |
| 2016-01-26 | -68.89 |
| 2016-01-25 | -67.01 |
| 2016-01-22 | -67.26 |
| 2016-01-21 | -70.90 |
| 2016-01-20 | -69.90 |
| 2016-01-19 | -68.02 |
| 2016-01-18 | -68.89 |
| 2016-01-15 | -67.51 |
| 2016-01-14 | -66.38 |
| 2016-01-13 | -66.13 |
| 2016-01-12 | -66.13 |
| 2016-01-11 | -65.26 |
| 2016-01-08 | -63.63 |
| 2016-01-07 | -64.75 |
| 2016-01-06 | -61.62 |
| 2016-01-05 | -64.00 |
| 2016-01-04 | -64.13 |
| 2015-12-31 | -62.75 |
| 2015-12-30 | -62.37 |
| 2015-12-29 | -61.49 |
| 2015-12-28 | -61.49 |
| 2015-12-24 | -60.87 |
| 2015-12-23 | -61.24 |
| 2015-12-22 | -61.62 |
| 2015-12-21 | -61.74 |
| 2015-12-18 | -63.25 |
| 2015-12-17 | -62.25 |
| 2015-12-16 | -62.50 |
| 2015-12-15 | -63.37 |
| 2015-12-14 | -63.37 |
| 2015-12-11 | -63.63 |
| 2015-12-10 | -63.00 |
| 2015-12-09 | -61.87 |
| 2015-12-08 | -61.99 |
| 2015-12-07 | -60.36 |
| 2015-12-04 | -59.86 |
| 2015-12-03 | -59.23 |
| 2015-12-02 | -59.86 |
| 2015-12-01 | -60.24 |
| 2015-11-30 | -60.87 |
| 2015-11-27 | -59.23 |
| 2015-11-26 | -57.60 |
| 2015-11-25 | -58.48 |
| 2015-11-24 | -57.98 |
| 2015-11-23 | -57.35 |
| 2015-11-20 | -56.22 |
| 2015-11-19 | -56.35 |
| 2015-11-18 | -58.36 |
| 2015-11-17 | -57.73 |
| 2015-11-16 | -57.48 |
| 2015-11-13 | -56.85 |
| 2015-11-12 | -55.60 |
| 2015-11-11 | -56.35 |
| 2015-11-10 | -55.10 |
| 2015-11-09 | -55.10 |
| 2015-11-06 | -55.35 |
| 2015-11-05 | -54.72 |
| 2015-11-04 | -54.47 |
| 2015-11-03 | -57.60 |
| 2015-11-02 | -57.73 |
| 2015-10-30 | -58.23 |
| 2015-10-29 | -56.85 |
| 2015-10-28 | -55.97 |
| 2015-10-27 | -54.84 |
| 2015-10-26 | -53.97 |
| 2015-10-23 | -54.34 |
| 2015-10-22 | -54.47 |
| 2015-10-20 | -53.72 |
| 2015-10-19 | -53.21 |
| 2015-10-16 | -53.09 |
| 2015-10-15 | -52.34 |
| 2015-10-14 | -53.34 |
| 2015-10-13 | -51.46 |
| 2015-10-12 | -51.83 |
| 2015-10-09 | -52.84 |
| 2015-10-08 | -52.46 |
| 2015-10-07 | -52.71 |
| 2015-10-06 | -57.60 |
| 2015-10-05 | -58.48 |
| 2015-10-02 | -59.86 |
| 2015-09-30 | -60.74 |
| 2015-09-29 | -62.37 |
| 2015-09-25 | -59.61 |
| 2015-09-24 | -59.74 |
| 2015-09-23 | -59.61 |
| 2015-09-22 | -59.36 |
| 2015-09-21 | -59.23 |
| 2015-09-18 | -58.48 |
| 2015-09-17 | -58.98 |
| 2015-09-16 | -58.61 |
| 2015-09-15 | -58.48 |
| 2015-09-14 | -58.73 |
| 2015-09-11 | -57.73 |
| 2015-09-10 | -57.98 |
| 2015-09-09 | -55.97 |
| 2015-09-08 | -57.23 |
| 2015-09-07 | -57.10 |
| 2015-09-04 | -56.35 |
| 2015-09-02 | -55.60 |
| 2015-09-01 | -55.72 |
| 2015-08-31 | -54.59 |
| 2015-08-28 | -53.59 |
| 2015-08-27 | -54.72 |
| 2015-08-26 | -54.84 |
| 2015-08-25 | -55.47 |
| 2015-08-24 | -55.85 |
| 2015-08-21 | -53.21 |
| 2015-08-20 | -52.59 |
| 2015-08-19 | -52.34 |
| 2015-08-18 | -52.46 |
| 2015-08-17 | -51.96 |
| 2015-08-14 | -51.83 |
| 2015-08-13 | -51.21 |
| 2015-08-12 | -52.09 |
| 2015-08-11 | -51.58 |
| 2015-08-10 | -51.21 |
| 2015-08-07 | -53.59 |
| 2015-08-06 | -54.84 |
| 2015-08-05 | -53.84 |
| 2015-08-04 | -53.47 |
| 2015-08-03 | -52.96 |
| 2015-07-31 | -52.46 |
| 2015-07-30 | -52.34 |
| 2015-07-29 | -52.09 |
| 2015-07-28 | -52.71 |
| 2015-07-27 | -53.59 |
| 2015-07-24 | -51.08 |
| 2015-07-23 | -51.46 |
| 2015-07-22 | -51.46 |
| 2015-07-21 | -51.08 |
| 2015-07-20 | -51.33 |
| 2015-07-17 | -50.96 |
| 2015-07-16 | -50.71 |
| 2015-07-15 | -50.83 |
| 2015-07-14 | -50.33 |
| 2015-07-13 | -48.07 |
| 2015-07-10 | -48.95 |
| 2015-07-09 | -50.71 |
| 2015-07-08 | -54.47 |
| 2015-07-07 | -51.08 |
| 2015-07-06 | -47.70 |
| 2015-07-03 | -45.69 |
| 2015-07-02 | -44.06 |
| 2015-06-30 | -41.93 |
| 2015-06-29 | -42.18 |
| 2015-06-26 | -40.17 |
| 2015-06-25 | -37.16 |
| 2015-06-24 | -35.65 |
| 2015-06-23 | -36.78 |
| 2015-06-22 | -38.54 |
| 2015-06-19 | -38.79 |
| 2015-06-18 | -38.04 |
| 2015-06-17 | -37.17 |
| 2015-06-16 | -40.16 |
| 2015-06-15 | -37.79 |
| 2015-06-12 | -35.92 |
| 2015-06-11 | -37.54 |
| 2015-06-10 | -38.29 |
| 2015-06-09 | -35.42 |
| 2015-06-08 | -39.91 |
| 2015-06-05 | -40.66 |
| 2015-06-04 | -38.67 |
| 2015-06-03 | -37.54 |
| 2015-06-02 | -38.04 |
| 2015-06-01 | -39.91 |
| 2015-05-29 | -41.41 |
| 2015-05-28 | -41.16 |
| 2015-05-27 | -39.04 |
| 2015-05-26 | -38.67 |
| 2015-05-22 | -39.79 |
| 2015-05-21 | -41.03 |
| 2015-05-20 | -39.41 |
| 2015-05-19 | -40.54 |
| 2015-05-18 | -41.28 |
| 2015-05-15 | -40.29 |
| 2015-05-14 | -41.28 |
| 2015-05-13 | -41.16 |
| 2015-05-12 | -40.41 |
| 2015-05-11 | -39.79 |
| 2015-05-08 | -39.54 |
| 2015-05-07 | -40.79 |
| 2015-05-06 | -38.04 |
| 2015-05-05 | -36.67 |
| 2015-05-04 | -34.30 |
| 2015-04-30 | -36.30 |
| 2015-04-29 | -36.17 |
| 2015-04-28 | -35.92 |
| 2015-04-27 | -36.55 |
| 2015-04-24 | -38.79 |
| 2015-04-23 | -38.04 |
| 2015-04-22 | -37.42 |
| 2015-04-21 | -37.92 |
| 2015-04-20 | -38.29 |
| 2015-04-17 | -36.92 |
| 2015-04-16 | -37.05 |
| 2015-04-15 | -38.92 |
| 2015-04-14 | -36.92 |
| 2015-04-13 | -32.93 |
| 2015-04-10 | -33.93 |
| 2015-04-09 | -34.18 |
| 2015-04-08 | -37.67 |
| 2015-04-02 | -44.77 |
| 2015-04-01 | -45.90 |
| 2015-03-31 | -46.64 |
| 2015-03-30 | -46.64 |
| 2015-03-27 | -49.89 |
| 2015-03-26 | -49.64 |
| 2015-03-25 | -49.64 |
| 2015-03-24 | -49.01 |
| 2015-03-23 | -48.89 |
| 2015-03-20 | -48.51 |
| 2015-03-19 | -48.64 |
| 2015-03-18 | -50.13 |
| 2015-03-17 | -50.38 |
| 2015-03-16 | -50.01 |
| 2015-03-13 | -50.38 |
| 2015-03-12 | -52.13 |
| 2015-03-11 | -51.76 |
| 2015-03-10 | -50.63 |
| 2015-03-09 | -50.76 |
| 2015-03-06 | -50.26 |
| 2015-03-05 | -50.38 |
| 2015-03-04 | -49.89 |
| 2015-03-03 | -48.76 |
| 2015-03-02 | -47.89 |
| 2015-02-27 | -47.89 |
| 2015-02-26 | -47.39 |
| 2015-02-25 | -48.26 |
| 2015-02-24 | -49.14 |
| 2015-02-23 | -48.89 |
| 2015-02-18 | -48.64 |
| 2015-02-17 | -48.76 |
| 2015-02-16 | -48.02 |
| 2015-02-13 | -48.51 |
| 2015-02-12 | -48.64 |
| 2015-02-11 | -49.76 |
| 2015-02-10 | -49.51 |
| 2015-02-09 | -49.01 |
| 2015-02-06 | -48.02 |
| 2015-02-05 | -46.64 |
| 2015-02-04 | -46.52 |
| 2015-02-03 | -47.77 |
| 2015-02-02 | -48.14 |
| 2015-01-30 | -46.77 |
| 2015-01-29 | -47.14 |
| 2015-01-28 | -46.52 |
| 2015-01-27 | -46.27 |
| 2015-01-26 | -45.65 |
| 2015-01-23 | -44.65 |
| 2015-01-22 | -44.52 |
| 2015-01-21 | -44.65 |
| 2015-01-20 | -44.52 |
| 2015-01-19 | -45.27 |
| 2015-01-16 | -43.28 |
| 2015-01-15 | -42.65 |
| 2015-01-14 | -42.90 |
| 2015-01-13 | -41.66 |
| 2015-01-12 | -41.16 |
| 2015-01-09 | -40.41 |
| 2015-01-08 | -38.04 |
| 2015-01-07 | -37.67 |
| 2015-01-06 | -38.04 |
| 2015-01-05 | -37.05 |
| 2015-01-02 | -38.54 |
| 2014-12-31 | -39.41 |
| 2014-12-30 | -39.29 |
| 2014-12-29 | -38.92 |
| 2014-12-24 | -38.42 |
| 2014-12-23 | -37.79 |
| 2014-12-22 | -37.92 |
| 2014-12-19 | -40.66 |
| 2014-12-18 | -40.54 |
| 2014-12-17 | -41.16 |
| 2014-12-16 | -40.16 |
| 2014-12-15 | -38.79 |
| 2014-12-12 | -38.04 |
| 2014-12-11 | -39.16 |
| 2014-12-10 | -38.79 |
| 2014-12-09 | -37.92 |
| 2014-12-08 | -36.55 |
| 2014-12-05 | -35.55 |
| 2014-12-04 | -33.80 |
| 2014-12-03 | -37.29 |
| 2014-12-02 | -38.79 |
| 2014-12-01 | -40.04 |
| 2014-11-28 | -39.66 |
| 2014-11-27 | -39.66 |
| 2014-11-26 | -39.16 |
| 2014-11-25 | -39.79 |
| 2014-11-24 | -39.16 |
| 2014-11-21 | -41.16 |
| 2014-11-20 | -41.53 |
| 2014-11-19 | -42.03 |
| 2014-11-18 | -42.16 |
| 2014-11-17 | -40.79 |
| 2014-11-14 | -38.67 |
| 2014-11-13 | -38.04 |
| 2014-11-12 | -39.66 |
| 2014-11-11 | -40.91 |
| 2014-11-10 | -40.54 |
| 2014-11-07 | -41.41 |
| 2014-11-06 | -41.78 |
| 2014-11-05 | -41.66 |
| 2014-11-04 | -41.03 |
| 2014-11-03 | -41.53 |
| 2014-10-31 | -40.79 |
| 2014-10-30 | -41.66 |
| 2014-10-29 | -41.53 |
| 2014-10-28 | -42.78 |
| 2014-10-27 | -44.65 |
| 2014-10-24 | -43.90 |
| 2014-10-23 | -43.03 |
| 2014-10-22 | -42.78 |
| 2014-10-21 | -42.41 |
| 2014-10-20 | -42.41 |
| 2014-10-17 | -41.66 |
| 2014-10-16 | -42.41 |
| 2014-10-15 | -41.03 |
| 2014-10-14 | -41.16 |
| 2014-10-13 | -39.79 |
| 2014-10-10 | -40.91 |
| 2014-10-09 | -41.53 |
| 2014-10-08 | -43.28 |
| 2014-10-07 | -43.40 |
| 2014-10-06 | -42.65 |
| 2014-10-03 | -41.91 |
| 2014-09-30 | -43.40 |
| 2014-09-29 | -44.15 |
| 2014-09-26 | -43.40 |
| 2014-09-25 | -42.78 |
| 2014-09-24 | -42.53 |
| 2014-09-23 | -44.65 |
| 2014-09-22 | -44.15 |
| 2014-09-19 | -42.28 |
| 2014-09-18 | -42.28 |
| 2014-09-17 | -41.91 |
| 2014-09-16 | -43.28 |
| 2014-09-15 | -42.41 |
| 2014-09-12 | -42.41 |
| 2014-09-11 | -41.66 |
| 2014-09-10 | -40.54 |
| 2014-09-08 | -39.29 |
| 2014-09-05 | -39.04 |
| 2014-09-04 | -38.92 |
| 2014-09-03 | -38.04 |
| 2014-09-02 | -39.16 |
| 2014-09-01 | -41.53 |
| 2014-08-29 | -41.16 |
| 2014-08-28 | -41.66 |
| 2014-08-27 | -42.03 |
| 2014-08-26 | -41.78 |
| 2014-08-25 | -41.41 |
| 2014-08-22 | -41.03 |
| 2014-08-21 | -41.41 |
| 2014-08-20 | -41.78 |
| 2014-08-19 | -40.66 |
| 2014-08-18 | -40.41 |
| 2014-08-15 | -39.91 |
| 2014-08-14 | -39.29 |
| 2014-08-13 | -37.42 |
| 2014-08-12 | -38.29 |
| 2014-08-11 | -38.42 |
| 2014-08-08 | -39.54 |
| 2014-08-07 | -38.92 |
| 2014-08-06 | -38.92 |
| 2014-08-05 | -38.79 |
| 2014-08-04 | -37.67 |
| 2014-08-01 | -41.28 |
| 2014-07-31 | -41.53 |
| 2014-07-30 | -41.41 |
| 2014-07-29 | -41.53 |
| 2014-07-28 | -41.41 |
| 2014-07-25 | -44.28 |
| 2014-07-24 | -47.39 |
| 2014-07-23 | -46.77 |
| 2014-07-22 | -48.14 |
| 2014-07-21 | -49.26 |
| 2014-07-18 | -48.64 |
| 2014-07-17 | -48.76 |
| 2014-07-16 | -48.39 |
| 2014-07-15 | -47.89 |
| 2014-07-14 | -47.52 |
| 2014-07-11 | -47.52 |
| 2014-07-10 | -47.89 |
| 2014-07-09 | -47.52 |
| 2014-07-08 | -48.14 |
| 2014-07-07 | -48.39 |
| 2014-07-04 | -48.14 |
| 2014-07-03 | -48.39 |
| 2014-07-02 | -48.89 |
| 2014-06-30 | -49.76 |
| 2014-06-27 | -49.51 |
| 2014-06-26 | -49.39 |
| 2014-06-25 | -49.39 |
| 2014-06-24 | -49.51 |
| 2014-06-23 | -49.51 |
| 2014-06-20 | -49.26 |
| 2014-06-19 | -48.64 |
| 2014-06-18 | -48.51 |
| 2014-06-17 | -47.52 |
| 2014-06-16 | -47.77 |
| 2014-06-13 | -47.52 |
| 2014-06-12 | -46.89 |
| 2014-06-11 | -47.14 |
| 2014-06-10 | -46.39 |
| 2014-06-09 | -46.64 |
| 2014-06-06 | -46.89 |
| 2014-06-05 | -45.90 |
| 2014-06-04 | -45.52 |
| 2014-06-03 | -45.52 |
| 2014-05-30 | -44.90 |
| 2014-05-29 | -46.15 |
| 2014-05-28 | -46.02 |
| 2014-05-27 | -46.64 |
| 2014-05-26 | -45.90 |
| 2014-05-23 | -45.65 |
| 2014-05-22 | -45.02 |
| 2014-05-21 | -45.15 |
| 2014-05-20 | -45.52 |
| 2014-05-19 | -46.15 |
| 2014-05-16 | -46.52 |
| 2014-05-15 | -46.02 |
| 2014-05-14 | -45.80 |
| 2014-05-13 | -46.53 |
| 2014-05-12 | -46.53 |
| 2014-05-09 | -47.99 |
| 2014-05-08 | -47.38 |
| 2014-05-07 | -48.23 |
| 2014-05-05 | -47.87 |
| 2014-05-02 | -47.87 |
| 2014-04-30 | -48.96 |
| 2014-04-29 | -48.96 |
| 2014-04-28 | -49.33 |
| 2014-04-25 | -49.08 |
| 2014-04-24 | -47.99 |
| 2014-04-23 | -48.23 |
| 2014-04-22 | -46.65 |
| 2014-04-17 | -47.38 |
| 2014-04-16 | -46.53 |
| 2014-04-15 | -45.19 |
| 2014-04-14 | -44.21 |
| 2014-04-11 | -44.82 |
| 2014-04-10 | -44.82 |
| 2014-04-09 | -45.80 |
| 2014-04-08 | -45.07 |
| 2014-04-07 | -46.16 |
| 2014-04-04 | -46.89 |
| 2014-04-03 | -47.26 |
| 2014-04-02 | -47.62 |
| 2014-04-01 | -47.75 |
| 2014-03-31 | -46.77 |
| 2014-03-28 | -48.11 |
| 2014-03-27 | -48.11 |
| 2014-03-26 | -47.99 |
| 2014-03-25 | -47.99 |
| 2014-03-24 | -48.23 |
| 2014-03-21 | -47.87 |
| 2014-03-20 | -50.79 |
| 2014-03-19 | -51.40 |
| 2014-03-18 | -51.76 |
| 2014-03-17 | -52.01 |
| 2014-03-14 | -52.50 |
| 2014-03-13 | -54.08 |
| 2014-03-12 | -53.96 |
| 2014-03-11 | -53.71 |
| 2014-03-10 | -53.59 |
| 2014-03-07 | -53.47 |
| 2014-03-06 | -52.50 |
| 2014-03-05 | -52.13 |
| 2014-03-04 | -51.52 |
| 2014-03-03 | -52.25 |
| 2014-02-28 | -51.64 |
| 2014-02-27 | -51.64 |
| 2014-02-26 | -51.89 |
| 2014-02-25 | -51.89 |
| 2014-02-24 | -51.64 |
| 2014-02-21 | -51.64 |
| 2014-02-20 | -52.01 |
| 2014-02-19 | -51.03 |
| 2014-02-18 | -50.91 |
| 2014-02-17 | -50.42 |
| 2014-02-14 | -51.76 |
| 2014-02-13 | -52.25 |
| 2014-02-12 | -50.30 |
| 2014-02-11 | -50.42 |
| 2014-02-10 | -50.79 |
| 2014-02-07 | -50.42 |
| 2014-02-06 | -51.28 |
| 2014-02-05 | -52.62 |
| 2014-02-04 | -52.50 |
| 2014-01-30 | -52.74 |
| 2014-01-29 | -52.13 |
| 2014-01-28 | -52.01 |
| 2014-01-27 | -52.13 |
| 2014-01-24 | -51.16 |
| 2014-01-23 | -50.42 |
| 2014-01-22 | -49.33 |
| 2014-01-21 | -49.69 |
| 2014-01-20 | -49.57 |
| 2014-01-17 | -48.96 |
| 2014-01-16 | -48.96 |
| 2014-01-15 | -47.38 |
| 2014-01-14 | -48.48 |
| 2014-01-13 | -48.72 |
| 2014-01-10 | -48.23 |
| 2014-01-09 | -49.33 |
| 2014-01-08 | -48.72 |
| 2014-01-07 | -49.21 |
| 2014-01-06 | -50.55 |
| 2014-01-03 | -49.82 |
| 2014-01-02 | -49.08 |
| 2013-12-31 | -46.89 |
| 2013-12-30 | -47.14 |
| 2013-12-27 | -45.80 |
| 2013-12-24 | -45.43 |
| 2013-12-23 | -46.04 |
| 2013-12-20 | -46.16 |
| 2013-12-19 | -45.80 |
| 2013-12-18 | -44.46 |
| 2013-12-17 | -44.09 |
| 2013-12-16 | -43.85 |
| 2013-12-13 | -42.87 |
| 2013-12-12 | -43.24 |
| 2013-12-11 | -42.39 |
| 2013-12-10 | -40.07 |
| 2013-12-09 | -38.61 |
| 2013-12-06 | -38.37 |
| 2013-12-05 | -37.27 |
| 2013-12-04 | -37.76 |
| 2013-12-03 | -37.03 |
| 2013-12-02 | -36.30 |
| 2013-11-29 | -36.66 |
| 2013-11-28 | -36.78 |
| 2013-11-27 | -37.76 |
| 2013-11-26 | -38.85 |
| 2013-11-25 | -37.88 |
| 2013-11-22 | -37.39 |
| 2013-11-21 | -38.00 |
| 2013-11-20 | -39.83 |
| 2013-11-19 | -40.80 |
| 2013-11-18 | -40.44 |
| 2013-11-15 | -41.65 |
| 2013-11-14 | -43.24 |
| 2013-11-13 | -43.36 |
| 2013-11-12 | -42.63 |
| 2013-11-11 | -42.63 |
| 2013-11-08 | -43.12 |
| 2013-11-07 | -42.14 |
| 2013-11-06 | -41.53 |
| 2013-11-05 | -40.92 |
| 2013-11-04 | -40.68 |
| 2013-11-01 | -41.05 |
| 2013-10-31 | -42.02 |
| 2013-10-30 | -41.29 |
| 2013-10-29 | -42.63 |
| 2013-10-28 | -43.12 |
| 2013-10-25 | -43.24 |
| 2013-10-24 | -42.02 |
| 2013-10-23 | -41.05 |
| 2013-10-22 | -41.17 |
| 2013-10-21 | -40.80 |
| 2013-10-18 | -40.44 |
| 2013-10-17 | -40.19 |
| 2013-10-16 | -42.63 |
| 2013-10-15 | -42.14 |
| 2013-10-11 | -42.75 |
| 2013-10-10 | -42.99 |
| 2013-10-09 | -42.63 |
| 2013-10-08 | -42.99 |
| 2013-10-07 | -43.85 |
| 2013-10-04 | -42.87 |
| 2013-10-03 | -42.75 |
| 2013-10-02 | -43.85 |
| 2013-09-30 | -43.48 |
| 2013-09-27 | -42.51 |
| 2013-09-26 | -42.99 |
| 2013-09-25 | -42.14 |
| 2013-09-24 | -40.19 |
| 2013-09-23 | -39.22 |
| 2013-09-19 | -38.12 |
| 2013-09-18 | -39.46 |
| 2013-09-17 | -38.61 |
| 2013-09-16 | -36.90 |
| 2013-09-13 | -38.37 |
| 2013-09-12 | -36.42 |
| 2013-09-11 | -34.96 |
| 2013-09-10 | -36.30 |
| 2013-09-09 | -40.44 |
| 2013-09-06 | -40.07 |
| 2013-09-05 | -41.65 |
| 2013-09-04 | -41.17 |
| 2013-09-03 | -40.44 |
| 2013-09-02 | -43.12 |
| 2013-08-30 | -44.33 |
| 2013-08-29 | -43.97 |
| 2013-08-28 | -44.09 |
| 2013-08-27 | -41.90 |
| 2013-08-26 | -39.58 |
| 2013-08-23 | -39.95 |
| 2013-08-22 | -40.31 |
| 2013-08-21 | -42.99 |
| 2013-08-20 | -42.75 |
| 2013-08-19 | -40.44 |
| 2013-08-16 | -40.56 |
| 2013-08-15 | -39.95 |
| 2013-08-13 | -37.27 |
| 2013-08-12 | -41.29 |
| 2013-08-09 | -43.85 |
| 2013-08-08 | -49.08 |
| 2013-08-07 | -50.30 |
| 2013-08-06 | -49.21 |
| 2013-08-05 | -49.69 |
| 2013-08-02 | -49.33 |
| 2013-08-01 | -49.33 |
| 2013-07-31 | -49.57 |
| 2013-07-30 | -50.42 |
| 2013-07-29 | -47.87 |
| 2013-07-26 | -48.35 |
| 2013-07-25 | -47.75 |
| 2013-07-24 | -47.38 |
| 2013-07-23 | -47.26 |
| 2013-07-22 | -50.42 |
| 2013-07-19 | -49.21 |
| 2013-07-18 | -49.45 |
| 2013-07-17 | -50.06 |
| 2013-07-16 | -51.52 |
| 2013-07-15 | -50.55 |
| 2013-07-12 | -50.91 |
| 2013-07-11 | -49.21 |
| 2013-07-10 | -50.91 |
| 2013-07-09 | -51.89 |
| 2013-07-08 | -49.94 |
| 2013-07-05 | -49.21 |
| 2013-07-04 | -52.62 |
| 2013-07-03 | -55.05 |
| 2013-07-02 | -51.89 |
| 2013-06-28 | -50.55 |
| 2013-06-27 | -50.79 |
| 2013-06-26 | -48.96 |
| 2013-06-25 | -49.08 |
| 2013-06-24 | -46.65 |
| 2013-06-21 | -44.58 |
| 2013-06-20 | -47.01 |
| 2013-06-19 | -44.94 |
| 2013-06-18 | -42.99 |
| 2013-06-17 | -42.87 |
| 2013-06-14 | -43.85 |
| 2013-06-13 | -43.97 |
| 2013-06-11 | -41.29 |
| 2013-06-10 | -39.34 |
| 2013-06-07 | -39.10 |
| 2013-06-06 | -39.58 |
| 2013-06-05 | -38.73 |
| 2013-06-04 | -38.37 |
| 2013-06-03 | -38.24 |
| 2013-05-31 | -38.37 |
| 2013-05-30 | -37.39 |
| 2013-05-29 | -36.30 |
| 2013-05-28 | -34.71 |
| 2013-05-27 | -36.05 |
| 2013-05-24 | -34.96 |
| 2013-05-23 | -35.32 |
| 2013-05-22 | -32.40 |
| 2013-05-21 | -32.52 |
| 2013-05-20 | -34.22 |
| 2013-05-16 | -36.42 |
| 2013-05-15 | -36.42 |
| 2013-05-14 | -32.67 |
| 2013-05-13 | -31.86 |
| 2013-05-10 | -31.40 |
| 2013-05-09 | -31.16 |
| 2013-05-08 | -30.81 |
| 2013-05-07 | -31.40 |
| 2013-05-06 | -32.44 |
| 2013-05-03 | -33.14 |
| 2013-05-02 | -31.98 |
| 2013-04-30 | -30.58 |
| 2013-04-29 | -31.28 |
| 2013-04-26 | -26.74 |
| 2013-04-25 | -25.58 |
| 2013-04-24 | -26.51 |
| 2013-04-23 | -27.67 |
| 2013-04-22 | -26.16 |
| 2013-04-19 | -26.51 |
| 2013-04-18 | -28.14 |
| 2013-04-17 | -27.56 |
| 2013-04-16 | -26.98 |
| 2013-04-15 | -26.74 |
| 2013-04-12 | -25.00 |
| 2013-04-11 | -23.84 |
| 2013-04-10 | -23.49 |
| 2013-04-09 | -24.42 |
| 2013-04-08 | -26.16 |
| 2013-04-05 | -25.23 |
| 2013-04-03 | -22.21 |
| 2013-04-02 | -20.81 |
| 2013-03-28 | -19.53 |
| 2013-03-27 | -19.19 |
| 2013-03-26 | -17.91 |
| 2013-03-25 | -18.02 |
| 2013-03-22 | -19.42 |
| 2013-03-21 | -19.07 |
| 2013-03-20 | -18.37 |
| 2013-03-19 | -20.58 |
| 2013-03-18 | -18.95 |
| 2013-03-15 | -16.98 |
| 2013-03-14 | -16.16 |
| 2013-03-13 | -16.05 |
| 2013-03-12 | -13.95 |
| 2013-03-11 | -12.79 |
| 2013-03-08 | -12.44 |
| 2013-03-07 | -15.35 |
| 2013-03-06 | -15.35 |
| 2013-03-05 | -15.81 |
| 2013-03-04 | -14.53 |
| 2013-03-01 | -12.79 |
| 2013-02-28 | -10.58 |
| 2013-02-27 | -14.88 |
| 2013-02-26 | -16.05 |
| 2013-02-25 | -14.07 |
| 2013-02-22 | -13.37 |
| 2013-02-21 | -11.63 |
| 2013-02-20 | -10.35 |
| 2013-02-19 | -9.53 |
| 2013-02-18 | -7.09 |
| 2013-02-15 | -5.23 |
| 2013-02-14 | -4.07 |
| 2013-02-08 | -4.77 |
| 2013-02-07 | -5.23 |
| 2013-02-06 | -2.33 |
| 2013-02-05 | -2.44 |
| 2013-02-04 | -0.81 |
| 2013-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy