Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08272 | 2003-06-27 | 2020-06-02 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8272 % |
|---|---|
| 2021-07-12 | -99.42 |
| 2021-07-09 | -99.42 |
| 2021-07-08 | -99.42 |
| 2021-07-07 | -99.42 |
| 2021-07-06 | -99.42 |
| 2021-07-05 | -99.42 |
| 2021-07-02 | -99.42 |
| 2021-06-30 | -99.42 |
| 2021-06-29 | -99.42 |
| 2021-06-28 | -99.42 |
| 2021-06-25 | -99.42 |
| 2021-06-24 | -99.42 |
| 2021-06-23 | -99.42 |
| 2021-06-22 | -99.42 |
| 2021-06-21 | -99.42 |
| 2021-06-18 | -99.42 |
| 2021-06-17 | -99.42 |
| 2021-06-16 | -99.42 |
| 2021-06-15 | -99.42 |
| 2021-06-11 | -99.42 |
| 2021-06-10 | -99.42 |
| 2021-06-09 | -99.42 |
| 2021-06-08 | -99.42 |
| 2021-06-07 | -99.42 |
| 2021-06-04 | -99.42 |
| 2021-06-03 | -99.42 |
| 2021-06-02 | -99.42 |
| 2021-06-01 | -99.42 |
| 2021-05-31 | -99.42 |
| 2021-05-28 | -99.42 |
| 2021-05-27 | -99.42 |
| 2021-05-26 | -99.42 |
| 2021-05-25 | -99.42 |
| 2021-05-24 | -99.42 |
| 2021-05-21 | -99.42 |
| 2021-05-20 | -99.42 |
| 2021-05-18 | -99.42 |
| 2021-05-17 | -99.42 |
| 2021-05-14 | -99.42 |
| 2021-05-13 | -99.42 |
| 2021-05-12 | -99.42 |
| 2021-05-11 | -99.42 |
| 2021-05-10 | -99.42 |
| 2021-05-07 | -99.42 |
| 2021-05-06 | -99.42 |
| 2021-05-05 | -99.42 |
| 2021-05-04 | -99.42 |
| 2021-05-03 | -99.42 |
| 2021-04-30 | -99.42 |
| 2021-04-29 | -99.42 |
| 2021-04-28 | -99.42 |
| 2021-04-27 | -99.42 |
| 2021-04-26 | -99.42 |
| 2021-04-23 | -99.42 |
| 2021-04-22 | -99.42 |
| 2021-04-21 | -99.42 |
| 2021-04-20 | -99.42 |
| 2021-04-19 | -99.42 |
| 2021-04-16 | -99.42 |
| 2021-04-15 | -99.42 |
| 2021-04-14 | -99.42 |
| 2021-04-13 | -99.42 |
| 2021-04-12 | -99.42 |
| 2021-04-09 | -99.42 |
| 2021-04-08 | -99.42 |
| 2021-04-07 | -99.42 |
| 2021-04-01 | -99.42 |
| 2021-03-31 | -99.42 |
| 2021-03-30 | -99.42 |
| 2021-03-29 | -99.42 |
| 2021-03-26 | -99.42 |
| 2021-03-25 | -99.42 |
| 2021-03-24 | -99.42 |
| 2021-03-23 | -99.42 |
| 2021-03-22 | -99.42 |
| 2021-03-19 | -99.42 |
| 2021-03-18 | -99.42 |
| 2021-03-17 | -99.42 |
| 2021-03-16 | -99.42 |
| 2021-03-15 | -99.42 |
| 2021-03-12 | -99.42 |
| 2021-03-11 | -99.42 |
| 2021-03-10 | -99.42 |
| 2021-03-09 | -99.42 |
| 2021-03-08 | -99.42 |
| 2021-03-05 | -99.42 |
| 2021-03-04 | -99.42 |
| 2021-03-03 | -99.42 |
| 2021-03-02 | -99.42 |
| 2021-03-01 | -99.42 |
| 2021-02-26 | -99.42 |
| 2021-02-25 | -99.42 |
| 2021-02-24 | -99.42 |
| 2021-02-23 | -99.42 |
| 2021-02-22 | -99.42 |
| 2021-02-19 | -99.42 |
| 2021-02-18 | -99.42 |
| 2021-02-17 | -99.42 |
| 2021-02-16 | -99.42 |
| 2021-02-11 | -99.42 |
| 2021-02-10 | -99.42 |
| 2021-02-09 | -99.42 |
| 2021-02-08 | -99.42 |
| 2021-02-05 | -99.42 |
| 2021-02-04 | -99.42 |
| 2021-02-03 | -99.42 |
| 2021-02-02 | -99.42 |
| 2021-02-01 | -99.42 |
| 2021-01-29 | -99.42 |
| 2021-01-28 | -99.42 |
| 2021-01-27 | -99.42 |
| 2021-01-26 | -99.42 |
| 2021-01-25 | -99.42 |
| 2021-01-22 | -99.42 |
| 2021-01-21 | -99.42 |
| 2021-01-20 | -99.42 |
| 2021-01-19 | -99.42 |
| 2021-01-18 | -99.42 |
| 2021-01-15 | -99.42 |
| 2021-01-14 | -99.42 |
| 2021-01-13 | -99.42 |
| 2021-01-12 | -99.42 |
| 2021-01-11 | -99.42 |
| 2021-01-08 | -99.42 |
| 2021-01-07 | -99.42 |
| 2021-01-06 | -99.42 |
| 2021-01-05 | -99.42 |
| 2021-01-04 | -99.42 |
| 2020-12-31 | -99.42 |
| 2020-12-30 | -99.42 |
| 2020-12-29 | -99.42 |
| 2020-12-28 | -99.42 |
| 2020-12-24 | -99.42 |
| 2020-12-23 | -99.42 |
| 2020-12-22 | -99.42 |
| 2020-12-21 | -99.42 |
| 2020-12-18 | -99.42 |
| 2020-12-17 | -99.42 |
| 2020-12-16 | -99.42 |
| 2020-12-15 | -99.42 |
| 2020-12-14 | -99.42 |
| 2020-12-11 | -99.42 |
| 2020-12-10 | -99.42 |
| 2020-12-09 | -99.42 |
| 2020-12-08 | -99.42 |
| 2020-12-07 | -99.42 |
| 2020-12-04 | -99.42 |
| 2020-12-03 | -99.42 |
| 2020-12-02 | -99.42 |
| 2020-12-01 | -99.42 |
| 2020-11-30 | -99.42 |
| 2020-11-27 | -99.42 |
| 2020-11-26 | -99.42 |
| 2020-11-25 | -99.42 |
| 2020-11-24 | -99.42 |
| 2020-11-23 | -99.42 |
| 2020-11-20 | -99.42 |
| 2020-11-19 | -99.42 |
| 2020-11-18 | -99.42 |
| 2020-11-17 | -99.42 |
| 2020-11-16 | -99.42 |
| 2020-11-13 | -99.42 |
| 2020-11-12 | -99.42 |
| 2020-11-11 | -99.42 |
| 2020-11-10 | -99.42 |
| 2020-11-09 | -99.42 |
| 2020-11-06 | -99.42 |
| 2020-11-05 | -99.42 |
| 2020-11-04 | -99.42 |
| 2020-11-03 | -99.42 |
| 2020-11-02 | -99.42 |
| 2020-10-30 | -99.42 |
| 2020-10-29 | -99.42 |
| 2020-10-28 | -99.42 |
| 2020-10-27 | -99.42 |
| 2020-10-23 | -99.42 |
| 2020-10-22 | -99.42 |
| 2020-10-21 | -99.42 |
| 2020-10-20 | -99.42 |
| 2020-10-19 | -99.42 |
| 2020-10-16 | -99.42 |
| 2020-10-15 | -99.42 |
| 2020-10-14 | -99.42 |
| 2020-10-12 | -99.42 |
| 2020-10-09 | -99.42 |
| 2020-10-08 | -99.42 |
| 2020-10-07 | -99.42 |
| 2020-10-06 | -99.42 |
| 2020-10-05 | -99.42 |
| 2020-09-30 | -99.42 |
| 2020-09-29 | -99.42 |
| 2020-09-28 | -99.42 |
| 2020-09-25 | -99.42 |
| 2020-09-24 | -99.42 |
| 2020-09-23 | -99.42 |
| 2020-09-22 | -99.42 |
| 2020-09-21 | -99.42 |
| 2020-09-18 | -99.42 |
| 2020-09-17 | -99.42 |
| 2020-09-16 | -99.42 |
| 2020-09-15 | -99.42 |
| 2020-09-14 | -99.42 |
| 2020-09-11 | -99.42 |
| 2020-09-10 | -99.42 |
| 2020-09-09 | -99.42 |
| 2020-09-08 | -99.42 |
| 2020-09-07 | -99.42 |
| 2020-09-04 | -99.42 |
| 2020-09-03 | -99.42 |
| 2020-09-02 | -99.42 |
| 2020-09-01 | -99.42 |
| 2020-08-31 | -99.42 |
| 2020-08-28 | -99.42 |
| 2020-08-27 | -99.42 |
| 2020-08-26 | -99.42 |
| 2020-08-25 | -99.42 |
| 2020-08-24 | -99.42 |
| 2020-08-21 | -99.42 |
| 2020-08-20 | -99.42 |
| 2020-08-19 | -99.42 |
| 2020-08-18 | -99.42 |
| 2020-08-17 | -99.42 |
| 2020-08-14 | -99.42 |
| 2020-08-13 | -99.42 |
| 2020-08-12 | -99.42 |
| 2020-08-11 | -99.42 |
| 2020-08-10 | -99.42 |
| 2020-08-07 | -99.42 |
| 2020-08-06 | -99.42 |
| 2020-08-05 | -99.42 |
| 2020-08-04 | -99.42 |
| 2020-08-03 | -99.42 |
| 2020-07-31 | -99.42 |
| 2020-07-30 | -99.42 |
| 2020-07-29 | -99.42 |
| 2020-07-28 | -99.42 |
| 2020-07-27 | -99.42 |
| 2020-07-24 | -99.42 |
| 2020-07-23 | -99.42 |
| 2020-07-22 | -99.42 |
| 2020-07-21 | -99.42 |
| 2020-07-20 | -99.42 |
| 2020-07-17 | -99.42 |
| 2020-07-16 | -99.42 |
| 2020-07-15 | -99.42 |
| 2020-07-14 | -99.42 |
| 2020-07-13 | -99.42 |
| 2020-07-10 | -99.42 |
| 2020-07-09 | -99.42 |
| 2020-07-08 | -99.42 |
| 2020-07-07 | -99.42 |
| 2020-07-06 | -99.42 |
| 2020-07-03 | -99.42 |
| 2020-07-02 | -99.42 |
| 2020-06-30 | -99.42 |
| 2020-06-29 | -99.42 |
| 2020-06-26 | -99.42 |
| 2020-06-24 | -99.42 |
| 2020-06-23 | -99.42 |
| 2020-06-22 | -99.42 |
| 2020-06-19 | -99.42 |
| 2020-06-18 | -99.42 |
| 2020-06-17 | -99.42 |
| 2020-06-16 | -99.42 |
| 2020-06-15 | -99.42 |
| 2020-06-12 | -99.42 |
| 2020-06-11 | -99.42 |
| 2020-06-10 | -99.42 |
| 2020-06-09 | -99.42 |
| 2020-06-08 | -99.42 |
| 2020-06-05 | -99.42 |
| 2020-06-04 | -99.42 |
| 2020-06-03 | -99.42 |
| 2020-06-02 | -99.42 |
| 2020-06-01 | -99.42 |
| 2020-05-29 | -99.44 |
| 2020-05-28 | -99.40 |
| 2020-05-27 | -99.40 |
| 2020-05-26 | -99.39 |
| 2020-05-25 | -99.39 |
| 2020-05-22 | -99.39 |
| 2020-05-21 | -99.43 |
| 2020-05-20 | -99.40 |
| 2020-05-19 | -99.36 |
| 2020-05-18 | -99.36 |
| 2020-05-15 | -99.36 |
| 2020-05-14 | -99.36 |
| 2020-05-13 | -99.36 |
| 2020-05-12 | -99.35 |
| 2020-05-11 | -99.34 |
| 2020-05-08 | -99.34 |
| 2020-05-07 | -99.34 |
| 2020-05-06 | -99.34 |
| 2020-05-05 | -99.33 |
| 2020-05-04 | -99.33 |
| 2020-04-29 | -99.33 |
| 2020-04-28 | -99.33 |
| 2020-04-27 | -99.44 |
| 2020-04-24 | -99.40 |
| 2020-04-23 | -99.40 |
| 2020-04-22 | -99.32 |
| 2020-04-21 | -99.38 |
| 2020-04-20 | -99.30 |
| 2020-04-17 | -99.30 |
| 2020-04-16 | -99.30 |
| 2020-04-15 | -99.30 |
| 2020-04-14 | -99.38 |
| 2020-04-09 | -99.34 |
| 2020-04-08 | -99.34 |
| 2020-04-07 | -99.34 |
| 2020-04-06 | -99.39 |
| 2020-04-03 | -99.39 |
| 2020-04-02 | -99.39 |
| 2020-04-01 | -99.30 |
| 2020-03-31 | -99.32 |
| 2020-03-30 | -99.38 |
| 2020-03-27 | -99.38 |
| 2020-03-26 | -99.38 |
| 2020-03-25 | -99.25 |
| 2020-03-24 | -99.25 |
| 2020-03-23 | -99.25 |
| 2020-03-20 | -99.25 |
| 2020-03-19 | -99.25 |
| 2020-03-18 | -99.32 |
| 2020-03-17 | -99.32 |
| 2020-03-16 | -99.35 |
| 2020-03-13 | -99.35 |
| 2020-03-12 | -99.19 |
| 2020-03-11 | -99.19 |
| 2020-03-10 | -99.19 |
| 2020-03-09 | -99.19 |
| 2020-03-06 | -99.19 |
| 2020-03-05 | -99.19 |
| 2020-03-04 | -99.25 |
| 2020-03-03 | -99.29 |
| 2020-03-02 | -99.29 |
| 2020-02-28 | -99.29 |
| 2020-02-27 | -99.22 |
| 2020-02-26 | -99.32 |
| 2020-02-25 | -99.23 |
| 2020-02-24 | -99.32 |
| 2020-02-21 | -99.34 |
| 2020-02-20 | -99.32 |
| 2020-02-19 | -99.39 |
| 2020-02-18 | -99.33 |
| 2020-02-17 | -99.27 |
| 2020-02-14 | -99.27 |
| 2020-02-13 | -99.27 |
| 2020-02-12 | -99.27 |
| 2020-02-11 | -99.27 |
| 2020-02-10 | -99.30 |
| 2020-02-07 | -99.28 |
| 2020-02-06 | -99.31 |
| 2020-02-05 | -99.25 |
| 2020-02-04 | -99.25 |
| 2020-02-03 | -99.25 |
| 2020-01-31 | -99.17 |
| 2020-01-30 | -99.17 |
| 2020-01-29 | -99.30 |
| 2020-01-24 | -99.30 |
| 2020-01-23 | -99.30 |
| 2020-01-22 | -99.30 |
| 2020-01-21 | -99.31 |
| 2020-01-20 | -99.32 |
| 2020-01-17 | -99.32 |
| 2020-01-16 | -99.33 |
| 2020-01-15 | -99.31 |
| 2020-01-14 | -99.31 |
| 2020-01-13 | -99.28 |
| 2020-01-10 | -99.28 |
| 2020-01-09 | -99.28 |
| 2020-01-08 | -99.30 |
| 2020-01-07 | -99.25 |
| 2020-01-06 | -99.15 |
| 2020-01-03 | -99.32 |
| 2020-01-02 | -99.19 |
| 2019-12-31 | -99.17 |
| 2019-12-30 | -99.17 |
| 2019-12-27 | -99.17 |
| 2019-12-24 | -99.17 |
| 2019-12-23 | -99.17 |
| 2019-12-20 | -99.30 |
| 2019-12-19 | -99.32 |
| 2019-12-18 | -99.30 |
| 2019-12-17 | -99.22 |
| 2019-12-16 | -99.22 |
| 2019-12-13 | -99.19 |
| 2019-12-12 | -99.19 |
| 2019-12-11 | -99.19 |
| 2019-12-10 | -99.19 |
| 2019-12-09 | -99.19 |
| 2019-12-06 | -99.19 |
| 2019-12-05 | -99.19 |
| 2019-12-04 | -99.19 |
| 2019-12-03 | -99.19 |
| 2019-12-02 | -99.19 |
| 2019-11-29 | -99.19 |
| 2019-11-28 | -99.19 |
| 2019-11-27 | -99.15 |
| 2019-11-26 | -99.09 |
| 2019-11-25 | -99.09 |
| 2019-11-22 | -99.19 |
| 2019-11-21 | -99.17 |
| 2019-11-20 | -99.17 |
| 2019-11-19 | -99.22 |
| 2019-11-18 | -99.24 |
| 2019-11-15 | -99.05 |
| 2019-11-14 | -99.19 |
| 2019-11-13 | -99.19 |
| 2019-11-12 | -99.09 |
| 2019-11-11 | -99.12 |
| 2019-11-08 | -99.11 |
| 2019-11-07 | -99.11 |
| 2019-11-06 | -99.05 |
| 2019-11-05 | -99.05 |
| 2019-11-04 | -99.06 |
| 2019-11-01 | -99.03 |
| 2019-10-31 | -98.96 |
| 2019-10-30 | -99.01 |
| 2019-10-29 | -99.05 |
| 2019-10-28 | -99.05 |
| 2019-10-25 | -99.12 |
| 2019-10-24 | -99.12 |
| 2019-10-23 | -99.17 |
| 2019-10-22 | -99.10 |
| 2019-10-21 | -99.08 |
| 2019-10-18 | -99.06 |
| 2019-10-17 | -99.12 |
| 2019-10-16 | -99.11 |
| 2019-10-15 | -99.12 |
| 2019-10-14 | -99.12 |
| 2019-10-11 | -99.09 |
| 2019-10-10 | -99.12 |
| 2019-10-09 | -99.16 |
| 2019-10-08 | -98.97 |
| 2019-10-04 | -98.98 |
| 2019-10-03 | -98.92 |
| 2019-10-02 | -98.86 |
| 2019-09-30 | -98.86 |
| 2019-09-27 | -98.85 |
| 2019-09-26 | -98.84 |
| 2019-09-25 | -98.88 |
| 2019-09-24 | -98.81 |
| 2019-09-23 | -98.78 |
| 2019-09-20 | -98.88 |
| 2019-09-19 | -98.90 |
| 2019-09-18 | -98.90 |
| 2019-09-17 | -98.90 |
| 2019-09-16 | -98.90 |
| 2019-09-13 | -98.90 |
| 2019-09-12 | -98.98 |
| 2019-09-11 | -99.00 |
| 2019-09-10 | -98.90 |
| 2019-09-09 | -98.95 |
| 2019-09-06 | -98.95 |
| 2019-09-05 | -98.95 |
| 2019-09-04 | -99.05 |
| 2019-09-03 | -99.05 |
| 2019-09-02 | -99.00 |
| 2019-08-30 | -98.95 |
| 2019-08-29 | -98.96 |
| 2019-08-28 | -98.93 |
| 2019-08-27 | -98.86 |
| 2019-08-26 | -98.80 |
| 2019-08-23 | -98.71 |
| 2019-08-22 | -98.69 |
| 2019-08-21 | -98.64 |
| 2019-08-20 | -98.56 |
| 2019-08-19 | -98.47 |
| 2019-08-16 | -98.31 |
| 2019-08-15 | -98.31 |
| 2019-08-14 | -98.31 |
| 2019-08-13 | -98.31 |
| 2019-08-12 | -98.31 |
| 2019-08-09 | -98.24 |
| 2019-08-08 | -98.31 |
| 2019-08-07 | -98.37 |
| 2019-08-06 | -98.37 |
| 2019-08-05 | -98.31 |
| 2019-08-02 | -98.27 |
| 2019-08-01 | -98.24 |
| 2019-07-31 | -98.17 |
| 2019-07-30 | -98.14 |
| 2019-07-29 | -98.14 |
| 2019-07-26 | -98.17 |
| 2019-07-25 | -98.07 |
| 2019-07-24 | -98.00 |
| 2019-07-23 | -97.90 |
| 2019-07-22 | -97.97 |
| 2019-07-19 | -97.87 |
| 2019-07-18 | -97.66 |
| 2019-07-17 | -97.29 |
| 2019-07-16 | -97.29 |
| 2019-07-15 | -97.29 |
| 2019-07-12 | -97.29 |
| 2019-07-11 | -97.29 |
| 2019-07-10 | -97.29 |
| 2019-07-09 | -97.29 |
| 2019-07-08 | -97.29 |
| 2019-07-05 | -97.29 |
| 2019-07-04 | -97.29 |
| 2019-07-03 | -97.29 |
| 2019-07-02 | -97.29 |
| 2019-06-28 | -97.29 |
| 2019-06-27 | -97.29 |
| 2019-06-26 | -97.29 |
| 2019-06-25 | -97.29 |
| 2019-06-24 | -97.29 |
| 2019-06-21 | -97.29 |
| 2019-06-20 | -97.29 |
| 2019-06-19 | -97.29 |
| 2019-06-18 | -97.29 |
| 2019-06-17 | -97.29 |
| 2019-06-14 | -97.29 |
| 2019-06-13 | -97.29 |
| 2019-06-12 | -97.02 |
| 2019-06-11 | -97.02 |
| 2019-06-10 | -97.02 |
| 2019-06-06 | -97.02 |
| 2019-06-05 | -97.02 |
| 2019-06-04 | -97.29 |
| 2019-06-03 | -97.29 |
| 2019-05-31 | -97.02 |
| 2019-05-30 | -97.02 |
| 2019-05-29 | -97.29 |
| 2019-05-28 | -97.29 |
| 2019-05-27 | -97.29 |
| 2019-05-24 | -97.29 |
| 2019-05-23 | -97.29 |
| 2019-05-22 | -97.29 |
| 2019-05-21 | -97.29 |
| 2019-05-20 | -97.29 |
| 2019-05-17 | -97.29 |
| 2019-05-16 | -97.29 |
| 2019-05-15 | -97.02 |
| 2019-05-14 | -97.02 |
| 2019-05-10 | -96.75 |
| 2019-05-09 | -97.02 |
| 2019-05-08 | -97.02 |
| 2019-05-07 | -96.75 |
| 2019-05-06 | -96.75 |
| 2019-05-03 | -96.48 |
| 2019-05-02 | -96.21 |
| 2019-04-30 | -96.21 |
| 2019-04-29 | -96.48 |
| 2019-04-26 | -96.21 |
| 2019-04-25 | -96.21 |
| 2019-04-24 | -96.21 |
| 2019-04-23 | -96.21 |
| 2019-04-18 | -96.21 |
| 2019-04-17 | -96.21 |
| 2019-04-16 | -95.93 |
| 2019-04-15 | -96.21 |
| 2019-04-12 | -96.21 |
| 2019-04-11 | -95.93 |
| 2019-04-10 | -95.93 |
| 2019-04-09 | -95.66 |
| 2019-04-08 | -95.93 |
| 2019-04-04 | -95.39 |
| 2019-04-03 | -95.12 |
| 2019-04-02 | -95.66 |
| 2019-04-01 | -95.66 |
| 2019-03-29 | -95.66 |
| 2019-03-28 | -95.93 |
| 2019-03-27 | -96.48 |
| 2019-03-26 | -96.21 |
| 2019-03-25 | -96.21 |
| 2019-03-22 | -95.93 |
| 2019-03-21 | -96.21 |
| 2019-03-20 | -96.21 |
| 2019-03-19 | -96.21 |
| 2019-03-18 | -95.93 |
| 2019-03-15 | -96.48 |
| 2019-03-14 | -96.48 |
| 2019-03-13 | -96.48 |
| 2019-03-12 | -96.75 |
| 2019-03-11 | -96.75 |
| 2019-03-08 | -96.48 |
| 2019-03-07 | -96.75 |
| 2019-03-06 | -96.75 |
| 2019-03-05 | -97.02 |
| 2019-03-04 | -97.29 |
| 2019-03-01 | -97.29 |
| 2019-02-28 | -97.29 |
| 2019-02-27 | -97.29 |
| 2019-02-26 | -97.29 |
| 2019-02-25 | -97.29 |
| 2019-02-22 | -97.29 |
| 2019-02-21 | -97.29 |
| 2019-02-20 | -97.29 |
| 2019-02-19 | -97.29 |
| 2019-02-18 | -97.29 |
| 2019-02-15 | -97.29 |
| 2019-02-14 | -97.29 |
| 2019-02-13 | -97.29 |
| 2019-02-12 | -97.29 |
| 2019-02-11 | -97.29 |
| 2019-02-08 | -97.29 |
| 2019-02-04 | -97.29 |
| 2019-02-01 | -97.29 |
| 2019-01-31 | -97.29 |
| 2019-01-30 | -97.29 |
| 2019-01-29 | -97.29 |
| 2019-01-28 | -97.29 |
| 2019-01-25 | -97.29 |
| 2019-01-24 | -97.29 |
| 2019-01-23 | -97.29 |
| 2019-01-22 | -97.29 |
| 2019-01-21 | -97.29 |
| 2019-01-18 | -97.29 |
| 2019-01-17 | -97.29 |
| 2019-01-16 | -97.02 |
| 2019-01-15 | -97.29 |
| 2019-01-14 | -97.02 |
| 2019-01-11 | -97.29 |
| 2019-01-10 | -97.29 |
| 2019-01-09 | -97.29 |
| 2019-01-08 | -97.29 |
| 2019-01-07 | -97.29 |
| 2019-01-04 | -97.29 |
| 2019-01-03 | -97.29 |
| 2019-01-02 | -97.29 |
| 2018-12-31 | -97.29 |
| 2018-12-28 | -97.02 |
| 2018-12-27 | -97.29 |
| 2018-12-24 | -97.02 |
| 2018-12-21 | -97.29 |
| 2018-12-20 | -97.29 |
| 2018-12-19 | -97.29 |
| 2018-12-18 | -97.29 |
| 2018-12-17 | -97.02 |
| 2018-12-14 | -97.02 |
| 2018-12-13 | -97.02 |
| 2018-12-12 | -97.02 |
| 2018-12-11 | -97.02 |
| 2018-12-10 | -96.75 |
| 2018-12-07 | -96.75 |
| 2018-12-06 | -96.75 |
| 2018-12-05 | -96.75 |
| 2018-12-04 | -97.02 |
| 2018-12-03 | -96.48 |
| 2018-11-30 | -96.75 |
| 2018-11-29 | -96.48 |
| 2018-11-28 | -96.48 |
| 2018-11-27 | -96.75 |
| 2018-11-26 | -96.75 |
| 2018-11-23 | -96.75 |
| 2018-11-22 | -97.02 |
| 2018-11-21 | -97.29 |
| 2018-11-20 | -97.29 |
| 2018-11-19 | -97.02 |
| 2018-11-16 | -96.75 |
| 2018-11-15 | -96.48 |
| 2018-11-14 | -96.75 |
| 2018-11-13 | -96.75 |
| 2018-11-12 | -97.02 |
| 2018-11-09 | -96.75 |
| 2018-11-08 | -96.75 |
| 2018-11-07 | -97.02 |
| 2018-11-06 | -97.02 |
| 2018-11-05 | -96.75 |
| 2018-11-02 | -97.29 |
| 2018-11-01 | -97.29 |
| 2018-10-31 | -97.02 |
| 2018-10-30 | -97.02 |
| 2018-10-29 | -96.75 |
| 2018-10-26 | -97.29 |
| 2018-10-25 | -97.02 |
| 2018-10-24 | -96.75 |
| 2018-10-23 | -96.75 |
| 2018-10-22 | -97.02 |
| 2018-10-19 | -96.75 |
| 2018-10-18 | -96.48 |
| 2018-10-16 | -96.48 |
| 2018-10-15 | -96.48 |
| 2018-10-12 | -96.48 |
| 2018-10-11 | -96.48 |
| 2018-10-10 | -96.48 |
| 2018-10-09 | -96.21 |
| 2018-10-08 | -96.21 |
| 2018-10-05 | -96.75 |
| 2018-10-04 | -96.75 |
| 2018-10-03 | -96.48 |
| 2018-10-02 | -96.48 |
| 2018-09-28 | -96.48 |
| 2018-09-27 | -96.48 |
| 2018-09-26 | -96.48 |
| 2018-09-24 | -96.48 |
| 2018-09-21 | -96.48 |
| 2018-09-20 | -96.48 |
| 2018-09-19 | -96.21 |
| 2018-09-18 | -96.48 |
| 2018-09-17 | -96.48 |
| 2018-09-14 | -96.48 |
| 2018-09-13 | -96.48 |
| 2018-09-12 | -96.75 |
| 2018-09-11 | -96.48 |
| 2018-09-10 | -96.21 |
| 2018-09-07 | -96.48 |
| 2018-09-06 | -96.21 |
| 2018-09-05 | -96.21 |
| 2018-09-04 | -96.21 |
| 2018-09-03 | -96.21 |
| 2018-08-31 | -96.21 |
| 2018-08-30 | -96.21 |
| 2018-08-29 | -96.21 |
| 2018-08-28 | -96.21 |
| 2018-08-27 | -96.21 |
| 2018-08-24 | -96.21 |
| 2018-08-23 | -95.93 |
| 2018-08-22 | -95.93 |
| 2018-08-21 | -95.93 |
| 2018-08-20 | -95.93 |
| 2018-08-17 | -96.21 |
| 2018-08-16 | -95.93 |
| 2018-08-15 | -95.93 |
| 2018-08-14 | -95.93 |
| 2018-08-13 | -95.93 |
| 2018-08-10 | -95.93 |
| 2018-08-09 | -95.93 |
| 2018-08-08 | -95.66 |
| 2018-08-07 | -95.66 |
| 2018-08-06 | -95.66 |
| 2018-08-03 | -95.93 |
| 2018-08-02 | -95.93 |
| 2018-08-01 | -95.93 |
| 2018-07-31 | -95.93 |
| 2018-07-30 | -95.93 |
| 2018-07-27 | -95.66 |
| 2018-07-26 | -95.66 |
| 2018-07-25 | -95.93 |
| 2018-07-24 | -95.93 |
| 2018-07-23 | -95.93 |
| 2018-07-20 | -95.93 |
| 2018-07-19 | -95.93 |
| 2018-07-18 | -95.93 |
| 2018-07-17 | -95.93 |
| 2018-07-16 | -95.66 |
| 2018-07-13 | -95.66 |
| 2018-07-12 | -95.66 |
| 2018-07-11 | -95.66 |
| 2018-07-10 | -95.66 |
| 2018-07-09 | -95.66 |
| 2018-07-06 | -95.66 |
| 2018-07-05 | -95.66 |
| 2018-07-04 | -95.66 |
| 2018-07-03 | -95.66 |
| 2018-06-29 | -95.93 |
| 2018-06-28 | -95.39 |
| 2018-06-27 | -95.39 |
| 2018-06-26 | -95.39 |
| 2018-06-25 | -94.85 |
| 2018-06-22 | -95.12 |
| 2018-06-21 | -95.93 |
| 2018-06-20 | -95.93 |
| 2018-06-19 | -95.93 |
| 2018-06-15 | -95.66 |
| 2018-06-14 | -96.21 |
| 2018-06-13 | -96.21 |
| 2018-06-12 | -96.21 |
| 2018-06-11 | -96.21 |
| 2018-06-08 | -95.93 |
| 2018-06-07 | -95.93 |
| 2018-06-06 | -96.21 |
| 2018-06-05 | -95.93 |
| 2018-06-04 | -95.93 |
| 2018-06-01 | -95.93 |
| 2018-05-31 | -95.93 |
| 2018-05-30 | -95.93 |
| 2018-05-29 | -96.21 |
| 2018-05-28 | -95.93 |
| 2018-05-25 | -95.93 |
| 2018-05-24 | -95.93 |
| 2018-05-23 | -95.93 |
| 2018-05-21 | -95.93 |
| 2018-05-18 | -95.93 |
| 2018-05-17 | -95.93 |
| 2018-05-16 | -95.93 |
| 2018-05-15 | -95.93 |
| 2018-05-14 | -95.93 |
| 2018-05-11 | -95.93 |
| 2018-05-10 | -95.93 |
| 2018-05-09 | -95.93 |
| 2018-05-08 | -95.93 |
| 2018-05-07 | -95.93 |
| 2018-05-04 | -95.93 |
| 2018-05-03 | -95.93 |
| 2018-05-02 | -95.93 |
| 2018-04-30 | -95.93 |
| 2018-04-27 | -95.93 |
| 2018-04-26 | -95.93 |
| 2018-04-25 | -95.93 |
| 2018-04-24 | -95.93 |
| 2018-04-23 | -96.21 |
| 2018-04-20 | -96.21 |
| 2018-04-19 | -95.93 |
| 2018-04-18 | -96.21 |
| 2018-04-17 | -95.93 |
| 2018-04-16 | -95.93 |
| 2018-04-13 | -95.93 |
| 2018-04-12 | -95.93 |
| 2018-04-11 | -95.93 |
| 2018-04-10 | -95.66 |
| 2018-04-09 | -95.93 |
| 2018-04-06 | -95.93 |
| 2018-04-04 | -95.93 |
| 2018-04-03 | -95.66 |
| 2018-03-29 | -95.66 |
| 2018-03-28 | -95.66 |
| 2018-03-27 | -95.66 |
| 2018-03-26 | -95.66 |
| 2018-03-23 | -95.66 |
| 2018-03-22 | -95.66 |
| 2018-03-21 | -95.39 |
| 2018-03-20 | -95.66 |
| 2018-03-19 | -95.66 |
| 2018-03-16 | -95.39 |
| 2018-03-15 | -95.66 |
| 2018-03-14 | -95.39 |
| 2018-03-13 | -95.39 |
| 2018-03-12 | -94.85 |
| 2018-03-09 | -95.93 |
| 2018-03-08 | -95.93 |
| 2018-03-07 | -95.93 |
| 2018-03-06 | -95.93 |
| 2018-03-05 | -95.66 |
| 2018-03-02 | -95.66 |
| 2018-03-01 | -95.66 |
| 2018-02-28 | -95.93 |
| 2018-02-27 | -95.93 |
| 2018-02-26 | -95.93 |
| 2018-02-23 | -95.93 |
| 2018-02-22 | -95.66 |
| 2018-02-21 | -95.66 |
| 2018-02-20 | -95.93 |
| 2018-02-15 | -95.93 |
| 2018-02-14 | -95.66 |
| 2018-02-13 | -95.93 |
| 2018-02-12 | -96.21 |
| 2018-02-09 | -95.93 |
| 2018-02-08 | -95.66 |
| 2018-02-07 | -95.93 |
| 2018-02-06 | -95.93 |
| 2018-02-05 | -95.66 |
| 2018-02-02 | -95.66 |
| 2018-02-01 | -95.39 |
| 2018-01-31 | -95.12 |
| 2018-01-30 | -95.12 |
| 2018-01-29 | -95.12 |
| 2018-01-26 | -95.12 |
| 2018-01-25 | -95.39 |
| 2018-01-24 | -95.12 |
| 2018-01-23 | -95.12 |
| 2018-01-22 | -95.12 |
| 2018-01-19 | -95.12 |
| 2018-01-18 | -95.12 |
| 2018-01-17 | -95.39 |
| 2018-01-16 | -95.12 |
| 2018-01-15 | -95.39 |
| 2018-01-12 | -94.85 |
| 2018-01-11 | -95.12 |
| 2018-01-10 | -95.12 |
| 2018-01-09 | -94.85 |
| 2018-01-08 | -95.12 |
| 2018-01-05 | -94.85 |
| 2018-01-04 | -95.12 |
| 2018-01-03 | -95.39 |
| 2018-01-02 | -95.39 |
| 2017-12-29 | -95.39 |
| 2017-12-28 | -95.39 |
| 2017-12-27 | -95.39 |
| 2017-12-22 | -95.66 |
| 2017-12-21 | -95.66 |
| 2017-12-20 | -95.66 |
| 2017-12-19 | -95.66 |
| 2017-12-18 | -95.66 |
| 2017-12-15 | -95.66 |
| 2017-12-14 | -95.66 |
| 2017-12-13 | -95.66 |
| 2017-12-12 | -95.66 |
| 2017-12-11 | -95.66 |
| 2017-12-08 | -95.66 |
| 2017-12-07 | -95.66 |
| 2017-12-06 | -95.66 |
| 2017-12-05 | -95.12 |
| 2017-12-04 | -95.12 |
| 2017-12-01 | -95.12 |
| 2017-11-30 | -94.85 |
| 2017-11-29 | -94.58 |
| 2017-11-28 | -94.58 |
| 2017-11-27 | -94.31 |
| 2017-11-24 | -94.31 |
| 2017-11-23 | -94.31 |
| 2017-11-22 | -94.31 |
| 2017-11-21 | -94.31 |
| 2017-11-20 | -94.04 |
| 2017-11-17 | -94.58 |
| 2017-11-16 | -94.58 |
| 2017-11-15 | -94.31 |
| 2017-11-14 | -94.04 |
| 2017-11-13 | -93.77 |
| 2017-11-10 | -93.49 |
| 2017-11-09 | -94.58 |
| 2017-11-08 | -94.31 |
| 2017-11-07 | -94.31 |
| 2017-11-06 | -95.39 |
| 2017-11-03 | -95.12 |
| 2017-11-02 | -95.12 |
| 2017-11-01 | -95.12 |
| 2017-10-31 | -95.12 |
| 2017-10-30 | -95.39 |
| 2017-10-27 | -95.12 |
| 2017-10-26 | -95.12 |
| 2017-10-25 | -95.12 |
| 2017-10-24 | -95.39 |
| 2017-10-23 | -95.12 |
| 2017-10-20 | -94.85 |
| 2017-10-19 | -94.85 |
| 2017-10-18 | -94.85 |
| 2017-10-17 | -94.85 |
| 2017-10-16 | -94.85 |
| 2017-10-13 | -95.12 |
| 2017-10-12 | -94.85 |
| 2017-10-11 | -94.85 |
| 2017-10-10 | -95.12 |
| 2017-10-09 | -95.12 |
| 2017-10-06 | -95.12 |
| 2017-10-04 | -95.12 |
| 2017-10-03 | -95.12 |
| 2017-09-29 | -95.66 |
| 2017-09-28 | -95.93 |
| 2017-09-27 | -95.66 |
| 2017-09-26 | -95.66 |
| 2017-09-25 | -95.66 |
| 2017-09-22 | -95.66 |
| 2017-09-21 | -95.39 |
| 2017-09-20 | -95.39 |
| 2017-09-19 | -95.39 |
| 2017-09-18 | -95.12 |
| 2017-09-15 | -95.12 |
| 2017-09-14 | -95.12 |
| 2017-09-13 | -95.12 |
| 2017-09-12 | -95.12 |
| 2017-09-11 | -95.12 |
| 2017-09-08 | -95.12 |
| 2017-09-07 | -94.85 |
| 2017-09-06 | -94.85 |
| 2017-09-05 | -95.12 |
| 2017-09-04 | -94.85 |
| 2017-09-01 | -95.12 |
| 2017-08-31 | -95.12 |
| 2017-08-30 | -94.85 |
| 2017-08-29 | -95.12 |
| 2017-08-28 | -95.12 |
| 2017-08-25 | -94.58 |
| 2017-08-24 | -94.58 |
| 2017-08-22 | -94.31 |
| 2017-08-21 | -94.31 |
| 2017-08-18 | -94.31 |
| 2017-08-17 | -94.58 |
| 2017-08-16 | -93.77 |
| 2017-08-15 | -93.77 |
| 2017-08-14 | -94.04 |
| 2017-08-11 | -94.04 |
| 2017-08-10 | -93.77 |
| 2017-08-09 | -93.49 |
| 2017-08-08 | -94.04 |
| 2017-08-07 | -93.77 |
| 2017-08-04 | -93.49 |
| 2017-08-03 | -93.49 |
| 2017-08-02 | -93.77 |
| 2017-08-01 | -93.49 |
| 2017-07-31 | -93.49 |
| 2017-07-28 | -93.49 |
| 2017-07-27 | -93.49 |
| 2017-07-26 | -93.49 |
| 2017-07-25 | -93.49 |
| 2017-07-24 | -94.04 |
| 2017-07-21 | -93.77 |
| 2017-07-20 | -93.49 |
| 2017-07-19 | -94.04 |
| 2017-07-18 | -94.04 |
| 2017-07-17 | -93.77 |
| 2017-07-14 | -93.49 |
| 2017-07-13 | -94.31 |
| 2017-07-12 | -94.31 |
| 2017-07-11 | -94.31 |
| 2017-07-10 | -94.31 |
| 2017-07-07 | -94.31 |
| 2017-07-06 | -94.31 |
| 2017-07-05 | -94.31 |
| 2017-07-04 | -94.31 |
| 2017-07-03 | -93.77 |
| 2017-06-30 | -93.77 |
| 2017-06-29 | -93.22 |
| 2017-06-28 | -93.77 |
| 2017-06-27 | -93.49 |
| 2017-06-26 | -92.95 |
| 2017-06-23 | -92.95 |
| 2017-06-22 | -92.95 |
| 2017-06-21 | -92.95 |
| 2017-06-20 | -93.22 |
| 2017-06-19 | -92.95 |
| 2017-06-16 | -92.68 |
| 2017-06-15 | -91.60 |
| 2017-06-14 | -91.87 |
| 2017-06-13 | -91.60 |
| 2017-06-12 | -91.33 |
| 2017-06-09 | -91.60 |
| 2017-06-08 | -91.33 |
| 2017-06-07 | -91.60 |
| 2017-06-06 | -91.33 |
| 2017-06-05 | -91.60 |
| 2017-06-02 | -91.05 |
| 2017-06-01 | -91.33 |
| 2017-05-31 | -91.05 |
| 2017-05-29 | -91.33 |
| 2017-05-26 | -91.05 |
| 2017-05-25 | -91.05 |
| 2017-05-24 | -91.05 |
| 2017-05-23 | -91.05 |
| 2017-05-22 | -91.05 |
| 2017-05-19 | -90.78 |
| 2017-05-18 | -90.78 |
| 2017-05-17 | -90.78 |
| 2017-05-16 | -90.78 |
| 2017-05-15 | -90.78 |
| 2017-05-12 | -90.51 |
| 2017-05-11 | -90.51 |
| 2017-05-10 | -90.78 |
| 2017-05-09 | -91.05 |
| 2017-05-08 | -91.05 |
| 2017-05-05 | -90.51 |
| 2017-05-04 | -90.78 |
| 2017-05-02 | -90.51 |
| 2017-04-28 | -90.24 |
| 2017-04-27 | -90.51 |
| 2017-04-26 | -90.51 |
| 2017-04-25 | -90.24 |
| 2017-04-24 | -90.24 |
| 2017-04-21 | -89.70 |
| 2017-04-20 | -89.43 |
| 2017-04-19 | -90.24 |
| 2017-04-18 | -89.70 |
| 2017-04-13 | -89.43 |
| 2017-04-12 | -89.70 |
| 2017-04-11 | -91.60 |
| 2017-04-10 | -91.05 |
| 2017-04-07 | -91.33 |
| 2017-04-06 | -91.60 |
| 2017-04-05 | -91.33 |
| 2017-04-03 | -91.33 |
| 2017-03-31 | -91.60 |
| 2017-03-30 | -91.33 |
| 2017-03-29 | -91.60 |
| 2017-03-28 | -91.33 |
| 2017-03-27 | -91.60 |
| 2017-03-24 | -91.60 |
| 2017-03-23 | -91.60 |
| 2017-03-22 | -91.33 |
| 2017-03-21 | -91.05 |
| 2017-03-20 | -90.78 |
| 2017-03-17 | -90.51 |
| 2017-03-16 | -89.70 |
| 2017-03-15 | -90.51 |
| 2017-03-14 | -90.24 |
| 2017-03-13 | -90.24 |
| 2017-03-10 | -89.70 |
| 2017-03-09 | -88.89 |
| 2017-03-08 | -88.62 |
| 2017-03-07 | -88.62 |
| 2017-03-06 | -88.62 |
| 2017-03-03 | -88.62 |
| 2017-03-02 | -88.89 |
| 2017-03-01 | -89.16 |
| 2017-02-28 | -88.34 |
| 2017-02-27 | -90.24 |
| 2017-02-24 | -89.97 |
| 2017-02-23 | -89.43 |
| 2017-02-22 | -88.89 |
| 2017-02-21 | -90.78 |
| 2017-02-20 | -89.97 |
| 2017-02-17 | -88.62 |
| 2017-02-16 | -88.89 |
| 2017-02-15 | -88.89 |
| 2017-02-14 | -87.53 |
| 2017-02-13 | -92.68 |
| 2017-02-10 | -92.95 |
| 2017-02-09 | -92.95 |
| 2017-02-08 | -92.95 |
| 2017-02-07 | -93.22 |
| 2017-02-06 | -92.14 |
| 2017-02-03 | -92.95 |
| 2017-02-02 | -92.95 |
| 2017-02-01 | -92.95 |
| 2017-01-27 | -92.41 |
| 2017-01-26 | -91.87 |
| 2017-01-25 | -90.51 |
| 2017-01-24 | -87.80 |
| 2017-01-23 | -86.45 |
| 2017-01-20 | -86.45 |
| 2017-01-19 | -82.92 |
| 2017-01-18 | -83.74 |
| 2017-01-17 | -81.57 |
| 2017-01-16 | -82.38 |
| 2017-01-13 | -81.30 |
| 2017-01-12 | -81.03 |
| 2017-01-11 | -80.75 |
| 2017-01-10 | -80.48 |
| 2017-01-09 | -80.48 |
| 2017-01-06 | -81.30 |
| 2017-01-05 | -79.94 |
| 2017-01-04 | -76.15 |
| 2017-01-03 | -74.25 |
| 2016-12-30 | -74.25 |
| 2016-12-29 | -73.98 |
| 2016-12-28 | -73.16 |
| 2016-12-23 | -73.71 |
| 2016-12-22 | -66.93 |
| 2016-12-21 | -59.34 |
| 2016-12-20 | -58.53 |
| 2016-12-19 | -59.34 |
| 2016-12-16 | -57.98 |
| 2016-12-15 | -57.98 |
| 2016-12-14 | -63.14 |
| 2016-12-13 | -62.05 |
| 2016-12-12 | -61.51 |
| 2016-12-09 | -62.32 |
| 2016-12-08 | -63.41 |
| 2016-12-07 | -63.14 |
| 2016-12-06 | -63.68 |
| 2016-12-05 | -63.14 |
| 2016-12-02 | -63.68 |
| 2016-12-01 | -63.68 |
| 2016-11-30 | -62.32 |
| 2016-11-29 | -64.22 |
| 2016-11-28 | -64.22 |
| 2016-11-25 | -63.68 |
| 2016-11-24 | -63.68 |
| 2016-11-23 | -63.41 |
| 2016-11-22 | -63.68 |
| 2016-11-21 | -63.68 |
| 2016-11-18 | -63.41 |
| 2016-11-17 | -63.41 |
| 2016-11-16 | -62.86 |
| 2016-11-15 | -63.14 |
| 2016-11-14 | -63.54 |
| 2016-11-11 | -66.25 |
| 2016-11-10 | -65.42 |
| 2016-11-09 | -65.83 |
| 2016-11-08 | -64.58 |
| 2016-11-07 | -62.92 |
| 2016-11-04 | -63.75 |
| 2016-11-03 | -64.17 |
| 2016-11-02 | -63.33 |
| 2016-11-01 | -63.75 |
| 2016-10-31 | -63.75 |
| 2016-10-28 | -62.50 |
| 2016-10-27 | -62.08 |
| 2016-10-26 | -61.67 |
| 2016-10-25 | -62.08 |
| 2016-10-24 | -62.08 |
| 2016-10-20 | -63.33 |
| 2016-10-19 | -62.92 |
| 2016-10-18 | -62.08 |
| 2016-10-17 | -63.33 |
| 2016-10-14 | -62.08 |
| 2016-10-13 | -62.08 |
| 2016-10-12 | -62.92 |
| 2016-10-11 | -62.50 |
| 2016-10-07 | -61.67 |
| 2016-10-06 | -61.25 |
| 2016-10-05 | -62.08 |
| 2016-10-04 | -62.08 |
| 2016-10-03 | -61.67 |
| 2016-09-30 | -62.08 |
| 2016-09-29 | -60.83 |
| 2016-09-28 | -60.83 |
| 2016-09-27 | -61.67 |
| 2016-09-26 | -61.67 |
| 2016-09-23 | -61.25 |
| 2016-09-22 | -62.92 |
| 2016-09-21 | -64.17 |
| 2016-09-20 | -63.33 |
| 2016-09-19 | -63.75 |
| 2016-09-15 | -62.50 |
| 2016-09-14 | -62.92 |
| 2016-09-13 | -63.33 |
| 2016-09-12 | -63.33 |
| 2016-09-09 | -62.50 |
| 2016-09-08 | -62.08 |
| 2016-09-07 | -62.50 |
| 2016-09-06 | -61.67 |
| 2016-09-05 | -62.50 |
| 2016-09-02 | -62.92 |
| 2016-09-01 | -62.92 |
| 2016-08-31 | -62.50 |
| 2016-08-30 | -62.92 |
| 2016-08-29 | -61.25 |
| 2016-08-26 | -59.17 |
| 2016-08-25 | -59.17 |
| 2016-08-24 | -58.75 |
| 2016-08-23 | -57.50 |
| 2016-08-22 | -55.83 |
| 2016-08-19 | -50.00 |
| 2016-08-18 | -50.00 |
| 2016-08-17 | -50.00 |
| 2016-08-16 | -49.58 |
| 2016-08-15 | -49.17 |
| 2016-08-12 | -47.50 |
| 2016-08-11 | -45.42 |
| 2016-08-10 | -45.83 |
| 2016-08-09 | -47.08 |
| 2016-08-08 | -42.50 |
| 2016-08-05 | -50.00 |
| 2016-08-04 | -52.08 |
| 2016-08-03 | -50.00 |
| 2016-08-01 | -48.75 |
| 2016-07-29 | -48.33 |
| 2016-07-28 | -43.75 |
| 2016-07-27 | -39.58 |
| 2016-07-26 | -37.50 |
| 2016-07-25 | -37.50 |
| 2016-07-22 | -37.50 |
| 2016-07-21 | -37.50 |
| 2016-07-20 | -39.17 |
| 2016-07-19 | -39.17 |
| 2016-07-18 | -37.50 |
| 2016-07-15 | -35.42 |
| 2016-07-14 | -36.67 |
| 2016-07-13 | -36.67 |
| 2016-07-12 | -35.83 |
| 2016-07-11 | -35.00 |
| 2016-07-08 | -33.33 |
| 2016-07-07 | -37.08 |
| 2016-07-06 | -34.17 |
| 2016-07-05 | -34.17 |
| 2016-07-04 | -33.75 |
| 2016-06-30 | -33.33 |
| 2016-06-29 | -33.33 |
| 2016-06-28 | -33.33 |
| 2016-06-27 | -33.33 |
| 2016-06-24 | -32.08 |
| 2016-06-23 | -28.33 |
| 2016-06-22 | -30.83 |
| 2016-06-21 | -31.67 |
| 2016-06-20 | -33.75 |
| 2016-06-17 | -33.33 |
| 2016-06-16 | -34.58 |
| 2016-06-15 | -33.33 |
| 2016-06-14 | -34.58 |
| 2016-06-13 | -34.58 |
| 2016-06-10 | -31.67 |
| 2016-06-08 | -35.42 |
| 2016-06-07 | -34.17 |
| 2016-06-06 | -33.33 |
| 2016-06-03 | -35.00 |
| 2016-06-02 | -32.50 |
| 2016-06-01 | -32.50 |
| 2016-05-31 | -30.00 |
| 2016-05-30 | -36.25 |
| 2016-05-27 | -37.50 |
| 2016-05-26 | -37.50 |
| 2016-05-25 | -35.42 |
| 2016-05-24 | -35.42 |
| 2016-05-23 | -35.42 |
| 2016-05-20 | -35.42 |
| 2016-05-19 | -34.17 |
| 2016-05-18 | -35.42 |
| 2016-05-17 | -32.92 |
| 2016-05-16 | -32.92 |
| 2016-05-13 | -33.75 |
| 2016-05-12 | -34.17 |
| 2016-05-11 | -32.50 |
| 2016-05-10 | -32.92 |
| 2016-05-09 | -32.92 |
| 2016-05-06 | -32.92 |
| 2016-05-05 | -32.08 |
| 2016-05-04 | -31.25 |
| 2016-05-03 | -30.83 |
| 2016-04-29 | -29.17 |
| 2016-04-28 | -29.17 |
| 2016-04-27 | -29.17 |
| 2016-04-26 | -28.33 |
| 2016-04-25 | -29.58 |
| 2016-04-22 | -27.08 |
| 2016-04-21 | -28.75 |
| 2016-04-20 | -29.17 |
| 2016-04-19 | -27.08 |
| 2016-04-18 | -24.58 |
| 2016-04-15 | -24.58 |
| 2016-04-14 | -24.58 |
| 2016-04-13 | -27.50 |
| 2016-04-12 | -27.08 |
| 2016-04-11 | -29.17 |
| 2016-04-08 | -27.50 |
| 2016-04-07 | -27.08 |
| 2016-04-06 | -30.00 |
| 2016-04-05 | -22.50 |
| 2016-04-01 | -20.42 |
| 2016-03-31 | -19.58 |
| 2016-03-30 | -18.75 |
| 2016-03-29 | -19.17 |
| 2016-03-24 | -18.33 |
| 2016-03-23 | -16.67 |
| 2016-03-22 | -15.42 |
| 2016-03-21 | -16.67 |
| 2016-03-18 | -15.42 |
| 2016-03-17 | -14.58 |
| 2016-03-16 | -15.00 |
| 2016-03-15 | -15.00 |
| 2016-03-14 | -14.58 |
| 2016-03-11 | -15.42 |
| 2016-03-10 | -16.25 |
| 2016-03-09 | -15.42 |
| 2016-03-08 | -15.00 |
| 2016-03-07 | -15.83 |
| 2016-03-04 | -15.00 |
| 2016-03-03 | -16.25 |
| 2016-03-02 | -16.67 |
| 2016-03-01 | -14.17 |
| 2016-02-29 | -11.25 |
| 2016-02-26 | -9.17 |
| 2016-02-25 | -10.42 |
| 2016-02-24 | -9.17 |
| 2016-02-23 | -11.67 |
| 2016-02-22 | -15.42 |
| 2016-02-19 | -14.17 |
| 2016-02-18 | -12.92 |
| 2016-02-17 | -17.50 |
| 2016-02-16 | -19.17 |
| 2016-02-15 | -8.33 |
| 2016-02-12 | 16.67 |
| 2016-02-11 | 83.33 |
| 2016-02-05 | 56.25 |
| 2016-02-04 | 27.08 |
| 2016-02-03 | 25.00 |
| 2016-02-02 | 27.08 |
| 2016-02-01 | 29.17 |
| 2016-01-29 | 33.33 |
| 2016-01-28 | 33.33 |
| 2016-01-27 | 31.25 |
| 2016-01-26 | 29.17 |
| 2016-01-25 | 31.25 |
| 2016-01-22 | 29.17 |
| 2016-01-21 | 31.25 |
| 2016-01-20 | 47.92 |
| 2016-01-19 | 56.25 |
| 2016-01-18 | 56.25 |
| 2016-01-15 | 58.33 |
| 2016-01-14 | 64.58 |
| 2016-01-13 | 72.92 |
| 2016-01-12 | 72.92 |
| 2016-01-11 | 64.58 |
| 2016-01-08 | 81.25 |
| 2016-01-07 | 79.17 |
| 2016-01-06 | 104.17 |
| 2016-01-05 | 106.25 |
| 2016-01-04 | 120.83 |
| 2015-12-31 | 129.17 |
| 2015-12-30 | 120.83 |
| 2015-12-29 | 120.83 |
| 2015-12-28 | 125.00 |
| 2015-12-24 | 125.00 |
| 2015-12-23 | 125.00 |
| 2015-12-22 | 129.17 |
| 2015-12-21 | 137.50 |
| 2015-12-18 | 116.67 |
| 2015-12-17 | 116.67 |
| 2015-12-16 | 116.67 |
| 2015-12-15 | 133.33 |
| 2015-12-14 | 141.67 |
| 2015-12-11 | 133.33 |
| 2015-12-10 | 137.50 |
| 2015-12-09 | 137.50 |
| 2015-12-08 | 137.50 |
| 2015-12-07 | 145.83 |
| 2015-12-04 | 150.00 |
| 2015-12-03 | 150.00 |
| 2015-12-02 | 162.50 |
| 2015-12-01 | 150.00 |
| 2015-11-30 | 154.17 |
| 2015-11-27 | 154.17 |
| 2015-11-26 | 170.83 |
| 2015-11-25 | 191.67 |
| 2015-11-24 | 154.17 |
| 2015-11-23 | 150.00 |
| 2015-11-20 | 150.00 |
| 2015-11-19 | 145.83 |
| 2015-11-18 | 145.83 |
| 2015-11-17 | 154.17 |
| 2015-11-16 | 154.17 |
| 2015-11-13 | 150.00 |
| 2015-11-12 | 158.33 |
| 2015-11-11 | 154.17 |
| 2015-11-10 | 158.33 |
| 2015-11-09 | 158.33 |
| 2015-11-06 | 106.25 |
| 2015-11-05 | 112.50 |
| 2015-11-04 | 120.83 |
| 2015-11-03 | 116.67 |
| 2015-11-02 | 116.67 |
| 2015-10-30 | 116.67 |
| 2015-10-29 | 116.67 |
| 2015-10-28 | 112.50 |
| 2015-10-27 | 108.33 |
| 2015-10-26 | 108.33 |
| 2015-10-23 | 85.42 |
| 2015-10-22 | 77.08 |
| 2015-10-20 | 81.25 |
| 2015-10-19 | 87.50 |
| 2015-10-16 | 93.75 |
| 2015-10-15 | 85.42 |
| 2015-10-14 | 81.25 |
| 2015-10-13 | 83.33 |
| 2015-10-12 | 77.08 |
| 2015-10-09 | 77.08 |
| 2015-10-08 | 97.92 |
| 2015-10-07 | 79.17 |
| 2015-10-06 | 29.17 |
| 2015-10-05 | 29.17 |
| 2015-10-02 | 29.17 |
| 2015-09-30 | 29.17 |
| 2015-09-29 | 29.17 |
| 2015-09-25 | 33.33 |
| 2015-09-24 | 39.58 |
| 2015-09-23 | 45.83 |
| 2015-09-22 | 45.83 |
| 2015-09-21 | 45.83 |
| 2015-09-18 | 45.83 |
| 2015-09-17 | 45.83 |
| 2015-09-16 | 45.83 |
| 2015-09-15 | 50.00 |
| 2015-09-14 | 56.25 |
| 2015-09-11 | 56.25 |
| 2015-09-10 | 54.17 |
| 2015-09-09 | 56.25 |
| 2015-09-08 | 50.00 |
| 2015-09-07 | 50.00 |
| 2015-09-04 | 50.00 |
| 2015-09-02 | 50.00 |
| 2015-09-01 | 47.92 |
| 2015-08-31 | 54.17 |
| 2015-08-28 | 37.50 |
| 2015-08-27 | 37.50 |
| 2015-08-26 | 35.42 |
| 2015-08-25 | 33.33 |
| 2015-08-24 | 25.00 |
| 2015-08-21 | 41.67 |
| 2015-08-20 | 52.08 |
| 2015-08-19 | 47.92 |
| 2015-08-18 | 50.00 |
| 2015-08-17 | 58.33 |
| 2015-08-14 | 66.67 |
| 2015-08-13 | 66.67 |
| 2015-08-12 | 75.00 |
| 2015-08-11 | 75.00 |
| 2015-08-10 | 75.00 |
| 2015-08-07 | 79.17 |
| 2015-08-06 | 81.25 |
| 2015-08-05 | 79.17 |
| 2015-08-04 | 79.17 |
| 2015-08-03 | 83.33 |
| 2015-07-31 | 100.00 |
| 2015-07-30 | 100.00 |
| 2015-07-29 | 100.00 |
| 2015-07-28 | 100.00 |
| 2015-07-27 | 100.00 |
| 2015-07-24 | 108.33 |
| 2015-07-23 | 100.00 |
| 2015-07-22 | 70.83 |
| 2015-07-21 | 70.83 |
| 2015-07-20 | 75.00 |
| 2015-07-17 | 75.00 |
| 2015-07-16 | 77.08 |
| 2015-07-15 | 75.00 |
| 2015-07-14 | 70.83 |
| 2015-07-13 | 70.83 |
| 2015-07-10 | 64.58 |
| 2015-07-09 | 54.17 |
| 2015-07-08 | 25.00 |
| 2015-07-07 | 45.83 |
| 2015-07-06 | 52.08 |
| 2015-07-03 | 72.92 |
| 2015-07-02 | 116.67 |
| 2015-06-30 | 129.17 |
| 2015-06-29 | 129.17 |
| 2015-06-26 | 137.50 |
| 2015-06-25 | 145.83 |
| 2015-06-24 | 150.00 |
| 2015-06-23 | 158.33 |
| 2015-06-22 | 150.00 |
| 2015-06-19 | 150.00 |
| 2015-06-18 | 162.50 |
| 2015-06-17 | 150.00 |
| 2015-06-16 | 133.33 |
| 2015-06-15 | 145.83 |
| 2015-06-12 | 158.33 |
| 2015-06-11 | 154.17 |
| 2015-06-10 | 120.83 |
| 2015-06-09 | 158.33 |
| 2015-06-08 | 183.33 |
| 2015-06-05 | 187.50 |
| 2015-06-04 | 195.83 |
| 2015-06-03 | 200.00 |
| 2015-06-02 | 212.50 |
| 2015-06-01 | 195.83 |
| 2015-05-29 | 204.17 |
| 2015-05-28 | 208.33 |
| 2015-05-27 | 208.33 |
| 2015-05-26 | 220.83 |
| 2015-05-22 | 233.33 |
| 2015-05-21 | 212.50 |
| 2015-05-20 | 200.00 |
| 2015-05-19 | 179.17 |
| 2015-05-18 | 116.67 |
| 2015-05-15 | 125.00 |
| 2015-05-14 | 141.67 |
| 2015-05-13 | 116.67 |
| 2015-05-12 | 85.42 |
| 2015-05-11 | 85.42 |
| 2015-05-08 | 91.67 |
| 2015-05-07 | 91.67 |
| 2015-05-06 | 79.17 |
| 2015-05-05 | 100.00 |
| 2015-05-04 | 112.50 |
| 2015-04-30 | 112.50 |
| 2015-04-29 | 112.50 |
| 2015-04-28 | 112.50 |
| 2015-04-27 | 112.50 |
| 2015-04-24 | 112.50 |
| 2015-04-23 | 112.50 |
| 2015-04-22 | 112.50 |
| 2015-04-21 | 112.50 |
| 2015-04-20 | 112.50 |
| 2015-04-17 | 112.50 |
| 2015-04-16 | 112.50 |
| 2015-04-15 | 112.50 |
| 2015-04-14 | 112.50 |
| 2015-04-13 | 112.50 |
| 2015-04-10 | 112.50 |
| 2015-04-09 | 112.50 |
| 2015-04-08 | 112.50 |
| 2015-04-02 | 112.50 |
| 2015-04-01 | 112.50 |
| 2015-03-31 | 112.50 |
| 2015-03-30 | 112.50 |
| 2015-03-27 | 112.50 |
| 2015-03-26 | 112.50 |
| 2015-03-25 | 112.50 |
| 2015-03-24 | 112.50 |
| 2015-03-23 | 112.50 |
| 2015-03-20 | 112.50 |
| 2015-03-19 | 112.50 |
| 2015-03-18 | 112.50 |
| 2015-03-17 | 112.50 |
| 2015-03-16 | 112.50 |
| 2015-03-13 | 112.50 |
| 2015-03-12 | 112.50 |
| 2015-03-11 | 112.50 |
| 2015-03-10 | 112.50 |
| 2015-03-09 | 112.50 |
| 2015-03-06 | 112.50 |
| 2015-03-05 | 112.50 |
| 2015-03-04 | 112.50 |
| 2015-03-03 | 112.50 |
| 2015-03-02 | 112.50 |
| 2015-02-27 | 112.50 |
| 2015-02-26 | 112.50 |
| 2015-02-25 | 112.50 |
| 2015-02-24 | 112.50 |
| 2015-02-23 | 112.50 |
| 2015-02-18 | 112.50 |
| 2015-02-17 | 112.50 |
| 2015-02-16 | 112.50 |
| 2015-02-13 | 112.50 |
| 2015-02-12 | 112.50 |
| 2015-02-11 | 112.50 |
| 2015-02-10 | 112.50 |
| 2015-02-09 | 112.50 |
| 2015-02-06 | 112.50 |
| 2015-02-05 | 112.50 |
| 2015-02-04 | 112.50 |
| 2015-02-03 | 112.50 |
| 2015-02-02 | 112.50 |
| 2015-01-30 | 112.50 |
| 2015-01-29 | 112.50 |
| 2015-01-28 | 112.50 |
| 2015-01-27 | 112.50 |
| 2015-01-26 | 112.50 |
| 2015-01-23 | 112.50 |
| 2015-01-22 | 112.50 |
| 2015-01-21 | 112.50 |
| 2015-01-20 | 112.50 |
| 2015-01-19 | 112.50 |
| 2015-01-16 | 112.50 |
| 2015-01-15 | 112.50 |
| 2015-01-14 | 112.50 |
| 2015-01-13 | 112.50 |
| 2015-01-12 | 112.50 |
| 2015-01-09 | 112.50 |
| 2015-01-08 | 112.50 |
| 2015-01-07 | 112.50 |
| 2015-01-06 | 112.50 |
| 2015-01-05 | 112.50 |
| 2015-01-02 | 112.50 |
| 2014-12-31 | 112.50 |
| 2014-12-30 | 112.50 |
| 2014-12-29 | 112.50 |
| 2014-12-24 | 112.50 |
| 2014-12-23 | 112.50 |
| 2014-12-22 | 112.50 |
| 2014-12-19 | 112.50 |
| 2014-12-18 | 112.50 |
| 2014-12-17 | 112.50 |
| 2014-12-16 | 112.50 |
| 2014-12-15 | 112.50 |
| 2014-12-12 | 112.50 |
| 2014-12-11 | 112.50 |
| 2014-12-10 | 112.50 |
| 2014-12-09 | 112.50 |
| 2014-12-08 | 112.50 |
| 2014-12-05 | 112.50 |
| 2014-12-04 | 112.50 |
| 2014-12-03 | 112.50 |
| 2014-12-02 | 112.50 |
| 2014-12-01 | 112.50 |
| 2014-11-28 | 112.50 |
| 2014-11-27 | 112.50 |
| 2014-11-26 | 112.50 |
| 2014-11-25 | 112.50 |
| 2014-11-24 | 112.50 |
| 2014-11-21 | 112.50 |
| 2014-11-20 | 112.50 |
| 2014-11-19 | 112.50 |
| 2014-11-18 | 112.50 |
| 2014-11-17 | 112.50 |
| 2014-11-14 | 112.50 |
| 2014-11-13 | 112.50 |
| 2014-11-12 | 112.50 |
| 2014-11-11 | 112.50 |
| 2014-11-10 | 112.50 |
| 2014-11-07 | 112.50 |
| 2014-11-06 | 112.50 |
| 2014-11-05 | 112.50 |
| 2014-11-04 | 112.50 |
| 2014-11-03 | 112.50 |
| 2014-10-31 | 112.50 |
| 2014-10-30 | 112.50 |
| 2014-10-29 | 112.50 |
| 2014-10-28 | 112.50 |
| 2014-10-27 | 112.50 |
| 2014-10-24 | 112.50 |
| 2014-10-23 | 112.50 |
| 2014-10-22 | 112.50 |
| 2014-10-21 | 112.50 |
| 2014-10-20 | 112.50 |
| 2014-10-17 | 112.50 |
| 2014-10-16 | 112.50 |
| 2014-10-15 | 112.50 |
| 2014-10-14 | 112.50 |
| 2014-10-13 | 112.50 |
| 2014-10-10 | 112.50 |
| 2014-10-09 | 116.67 |
| 2014-10-08 | 108.33 |
| 2014-10-07 | 108.33 |
| 2014-10-06 | 112.50 |
| 2014-10-03 | 108.33 |
| 2014-09-30 | 108.33 |
| 2014-09-29 | 108.33 |
| 2014-09-26 | 125.00 |
| 2014-09-25 | 129.17 |
| 2014-09-24 | 120.83 |
| 2014-09-23 | 125.00 |
| 2014-09-22 | 116.67 |
| 2014-09-19 | 116.67 |
| 2014-09-18 | 116.67 |
| 2014-09-17 | 125.00 |
| 2014-09-16 | 120.83 |
| 2014-09-15 | 116.67 |
| 2014-09-12 | 120.83 |
| 2014-09-11 | 116.67 |
| 2014-09-10 | 120.83 |
| 2014-09-08 | 125.00 |
| 2014-09-05 | 129.17 |
| 2014-09-04 | 129.17 |
| 2014-09-03 | 129.17 |
| 2014-09-02 | 125.00 |
| 2014-09-01 | 129.17 |
| 2014-08-29 | 125.00 |
| 2014-08-28 | 129.17 |
| 2014-08-27 | 129.17 |
| 2014-08-26 | 129.17 |
| 2014-08-25 | 129.17 |
| 2014-08-22 | 129.17 |
| 2014-08-21 | 133.33 |
| 2014-08-20 | 137.50 |
| 2014-08-19 | 129.17 |
| 2014-08-18 | 129.17 |
| 2014-08-15 | 137.50 |
| 2014-08-14 | 133.33 |
| 2014-08-13 | 129.17 |
| 2014-08-12 | 137.50 |
| 2014-08-11 | 141.67 |
| 2014-08-08 | 137.50 |
| 2014-08-07 | 137.50 |
| 2014-08-06 | 133.33 |
| 2014-08-05 | 145.83 |
| 2014-08-04 | 150.00 |
| 2014-08-01 | 150.00 |
| 2014-07-31 | 158.33 |
| 2014-07-30 | 154.17 |
| 2014-07-29 | 150.00 |
| 2014-07-28 | 154.17 |
| 2014-07-25 | 158.33 |
| 2014-07-24 | 158.33 |
| 2014-07-23 | 158.33 |
| 2014-07-22 | 162.50 |
| 2014-07-21 | 158.33 |
| 2014-07-18 | 158.33 |
| 2014-07-17 | 158.33 |
| 2014-07-16 | 162.50 |
| 2014-07-15 | 162.50 |
| 2014-07-14 | 162.50 |
| 2014-07-11 | 154.17 |
| 2014-07-10 | 162.50 |
| 2014-07-09 | 150.00 |
| 2014-07-08 | 158.33 |
| 2014-07-07 | 145.83 |
| 2014-07-04 | 150.00 |
| 2014-07-03 | 154.17 |
| 2014-07-02 | 158.33 |
| 2014-06-30 | 154.17 |
| 2014-06-27 | 154.17 |
| 2014-06-26 | 154.17 |
| 2014-06-25 | 154.17 |
| 2014-06-24 | 158.33 |
| 2014-06-23 | 162.50 |
| 2014-06-20 | 158.33 |
| 2014-06-19 | 154.17 |
| 2014-06-18 | 162.50 |
| 2014-06-17 | 162.50 |
| 2014-06-16 | 162.50 |
| 2014-06-13 | 166.67 |
| 2014-06-12 | 175.00 |
| 2014-06-11 | 170.83 |
| 2014-06-10 | 170.83 |
| 2014-06-09 | 170.83 |
| 2014-06-06 | 170.83 |
| 2014-06-05 | 166.67 |
| 2014-06-04 | 170.83 |
| 2014-06-03 | 175.00 |
| 2014-05-30 | 183.33 |
| 2014-05-29 | 183.33 |
| 2014-05-28 | 170.83 |
| 2014-05-27 | 170.83 |
| 2014-05-26 | 162.50 |
| 2014-05-23 | 179.17 |
| 2014-05-22 | 166.67 |
| 2014-05-21 | 145.83 |
| 2014-05-20 | 145.83 |
| 2014-05-19 | 150.00 |
| 2014-05-16 | 133.33 |
| 2014-05-15 | 133.33 |
| 2014-05-14 | 137.50 |
| 2014-05-13 | 137.50 |
| 2014-05-12 | 145.83 |
| 2014-05-09 | 150.00 |
| 2014-05-08 | 137.50 |
| 2014-05-07 | 133.33 |
| 2014-05-05 | 129.17 |
| 2014-05-02 | 137.50 |
| 2014-04-30 | 137.50 |
| 2014-04-29 | 141.67 |
| 2014-04-28 | 141.67 |
| 2014-04-25 | 129.17 |
| 2014-04-24 | 133.33 |
| 2014-04-23 | 133.33 |
| 2014-04-22 | 133.33 |
| 2014-04-17 | 141.67 |
| 2014-04-16 | 150.00 |
| 2014-04-15 | 137.50 |
| 2014-04-14 | 133.33 |
| 2014-04-11 | 137.50 |
| 2014-04-10 | 141.67 |
| 2014-04-09 | 137.50 |
| 2014-04-08 | 145.83 |
| 2014-04-07 | 145.83 |
| 2014-04-04 | 150.00 |
| 2014-04-03 | 150.00 |
| 2014-04-02 | 145.83 |
| 2014-04-01 | 129.17 |
| 2014-03-31 | 129.17 |
| 2014-03-28 | 141.67 |
| 2014-03-27 | 141.67 |
| 2014-03-26 | 145.83 |
| 2014-03-25 | 150.00 |
| 2014-03-24 | 133.33 |
| 2014-03-21 | 141.67 |
| 2014-03-20 | 141.67 |
| 2014-03-19 | 145.83 |
| 2014-03-18 | 141.67 |
| 2014-03-17 | 145.83 |
| 2014-03-14 | 133.33 |
| 2014-03-13 | 133.33 |
| 2014-03-12 | 133.33 |
| 2014-03-11 | 141.67 |
| 2014-03-10 | 133.33 |
| 2014-03-07 | 150.00 |
| 2014-03-06 | 141.67 |
| 2014-03-05 | 141.67 |
| 2014-03-04 | 141.67 |
| 2014-03-03 | 137.50 |
| 2014-02-28 | 141.67 |
| 2014-02-27 | 150.00 |
| 2014-02-26 | 154.17 |
| 2014-02-25 | 158.33 |
| 2014-02-24 | 175.00 |
| 2014-02-21 | 175.00 |
| 2014-02-20 | 162.50 |
| 2014-02-19 | 154.17 |
| 2014-02-18 | 158.33 |
| 2014-02-17 | 158.33 |
| 2014-02-14 | 154.17 |
| 2014-02-13 | 150.00 |
| 2014-02-12 | 145.83 |
| 2014-02-11 | 162.50 |
| 2014-02-10 | 125.00 |
| 2014-02-07 | 125.00 |
| 2014-02-06 | 125.00 |
| 2014-02-05 | 125.00 |
| 2014-02-04 | 129.17 |
| 2014-01-30 | 137.50 |
| 2014-01-29 | 141.67 |
| 2014-01-28 | 141.67 |
| 2014-01-27 | 141.67 |
| 2014-01-24 | 150.00 |
| 2014-01-23 | 141.67 |
| 2014-01-22 | 145.83 |
| 2014-01-21 | 150.00 |
| 2014-01-20 | 141.67 |
| 2014-01-17 | 141.67 |
| 2014-01-16 | 145.83 |
| 2014-01-15 | 150.00 |
| 2014-01-14 | 145.83 |
| 2014-01-13 | 150.00 |
| 2014-01-10 | 141.67 |
| 2014-01-09 | 150.00 |
| 2014-01-08 | 183.33 |
| 2014-01-07 | 191.67 |
| 2014-01-06 | 195.83 |
| 2014-01-03 | 195.83 |
| 2014-01-02 | 200.00 |
| 2013-12-31 | 200.00 |
| 2013-12-30 | 204.17 |
| 2013-12-27 | 212.50 |
| 2013-12-24 | 216.67 |
| 2013-12-23 | 216.67 |
| 2013-12-20 | 212.50 |
| 2013-12-19 | 208.33 |
| 2013-12-18 | 220.83 |
| 2013-12-17 | 216.67 |
| 2013-12-16 | 233.33 |
| 2013-12-13 | 220.83 |
| 2013-12-12 | 204.17 |
| 2013-12-11 | 187.50 |
| 2013-12-10 | 200.00 |
| 2013-12-09 | 220.83 |
| 2013-12-06 | 208.33 |
| 2013-12-05 | 200.00 |
| 2013-12-04 | 183.33 |
| 2013-12-03 | 187.50 |
| 2013-12-02 | 170.83 |
| 2013-11-29 | 166.67 |
| 2013-11-28 | 158.33 |
| 2013-11-27 | 158.33 |
| 2013-11-26 | 162.50 |
| 2013-11-25 | 150.00 |
| 2013-11-22 | 150.00 |
| 2013-11-21 | 150.00 |
| 2013-11-20 | 150.00 |
| 2013-11-19 | 158.33 |
| 2013-11-18 | 166.67 |
| 2013-11-15 | 166.67 |
| 2013-11-14 | 166.67 |
| 2013-11-13 | 166.67 |
| 2013-11-12 | 170.83 |
| 2013-11-11 | 183.33 |
| 2013-11-08 | 166.67 |
| 2013-11-07 | 170.83 |
| 2013-11-06 | 162.50 |
| 2013-11-05 | 170.83 |
| 2013-11-04 | 183.33 |
| 2013-11-01 | 179.17 |
| 2013-10-31 | 170.83 |
| 2013-10-30 | 175.00 |
| 2013-10-29 | 179.17 |
| 2013-10-28 | 179.17 |
| 2013-10-25 | 179.17 |
| 2013-10-24 | 179.17 |
| 2013-10-23 | 183.33 |
| 2013-10-22 | 162.50 |
| 2013-10-21 | 170.83 |
| 2013-10-18 | 170.83 |
| 2013-10-17 | 170.83 |
| 2013-10-16 | 170.83 |
| 2013-10-15 | 170.83 |
| 2013-10-11 | 170.83 |
| 2013-10-10 | 170.83 |
| 2013-10-09 | 170.83 |
| 2013-10-08 | 170.83 |
| 2013-10-07 | 170.83 |
| 2013-10-04 | 170.83 |
| 2013-10-03 | 170.83 |
| 2013-10-02 | 170.83 |
| 2013-09-30 | 170.83 |
| 2013-09-27 | 166.67 |
| 2013-09-26 | 162.50 |
| 2013-09-25 | 137.50 |
| 2013-09-24 | 154.17 |
| 2013-09-23 | 154.17 |
| 2013-09-19 | 162.50 |
| 2013-09-18 | 150.00 |
| 2013-09-17 | 158.33 |
| 2013-09-16 | 154.17 |
| 2013-09-13 | 150.00 |
| 2013-09-12 | 145.83 |
| 2013-09-11 | 150.00 |
| 2013-09-10 | 145.83 |
| 2013-09-09 | 141.67 |
| 2013-09-06 | 108.33 |
| 2013-09-05 | 108.33 |
| 2013-09-04 | 106.25 |
| 2013-09-03 | 108.33 |
| 2013-09-02 | 64.58 |
| 2013-08-30 | 64.58 |
| 2013-08-29 | 60.42 |
| 2013-08-28 | 60.42 |
| 2013-08-27 | 62.50 |
| 2013-08-26 | 64.58 |
| 2013-08-23 | 56.25 |
| 2013-08-22 | 60.42 |
| 2013-08-21 | 60.42 |
| 2013-08-20 | 62.50 |
| 2013-08-19 | 68.75 |
| 2013-08-16 | 68.75 |
| 2013-08-15 | 66.67 |
| 2013-08-13 | 70.83 |
| 2013-08-12 | 70.83 |
| 2013-08-09 | 72.92 |
| 2013-08-08 | 75.00 |
| 2013-08-07 | 75.00 |
| 2013-08-06 | 75.00 |
| 2013-08-05 | 72.92 |
| 2013-08-02 | 68.75 |
| 2013-08-01 | 68.75 |
| 2013-07-31 | 70.83 |
| 2013-07-30 | 70.83 |
| 2013-07-29 | 75.00 |
| 2013-07-26 | 75.00 |
| 2013-07-25 | 77.08 |
| 2013-07-24 | 79.17 |
| 2013-07-23 | 83.33 |
| 2013-07-22 | 85.42 |
| 2013-07-19 | 85.42 |
| 2013-07-18 | 83.33 |
| 2013-07-17 | 83.33 |
| 2013-07-16 | 83.33 |
| 2013-07-15 | 83.33 |
| 2013-07-12 | 85.42 |
| 2013-07-11 | 85.42 |
| 2013-07-10 | 91.67 |
| 2013-07-09 | 87.50 |
| 2013-07-08 | 79.17 |
| 2013-07-05 | 79.17 |
| 2013-07-04 | 75.00 |
| 2013-07-03 | 85.42 |
| 2013-07-02 | 87.50 |
| 2013-06-28 | 87.50 |
| 2013-06-27 | 89.58 |
| 2013-06-26 | 89.58 |
| 2013-06-25 | 93.75 |
| 2013-06-24 | 95.83 |
| 2013-06-21 | 102.08 |
| 2013-06-20 | 104.17 |
| 2013-06-19 | 106.25 |
| 2013-06-18 | 106.25 |
| 2013-06-17 | 106.25 |
| 2013-06-14 | 106.25 |
| 2013-06-13 | 106.25 |
| 2013-06-11 | 106.25 |
| 2013-06-10 | 106.25 |
| 2013-06-07 | 106.25 |
| 2013-06-06 | 106.25 |
| 2013-06-05 | 106.25 |
| 2013-06-04 | 104.17 |
| 2013-06-03 | 112.50 |
| 2013-05-31 | 104.17 |
| 2013-05-30 | 108.33 |
| 2013-05-29 | 106.25 |
| 2013-05-28 | 104.17 |
| 2013-05-27 | 93.75 |
| 2013-05-24 | 102.08 |
| 2013-05-23 | 102.08 |
| 2013-05-22 | 108.33 |
| 2013-05-21 | 108.33 |
| 2013-05-20 | 102.08 |
| 2013-05-16 | 112.50 |
| 2013-05-15 | 120.83 |
| 2013-05-14 | 145.83 |
| 2013-05-13 | 150.00 |
| 2013-05-10 | 150.00 |
| 2013-05-09 | 150.00 |
| 2013-05-08 | 150.00 |
| 2013-05-07 | 158.33 |
| 2013-05-06 | 158.33 |
| 2013-05-03 | 154.17 |
| 2013-05-02 | 170.83 |
| 2013-04-30 | 133.33 |
| 2013-04-29 | 108.33 |
| 2013-04-26 | 106.25 |
| 2013-04-25 | 75.00 |
| 2013-04-24 | 41.67 |
| 2013-04-23 | 39.58 |
| 2013-04-22 | 39.58 |
| 2013-04-19 | 39.58 |
| 2013-04-18 | 27.08 |
| 2013-04-17 | 29.17 |
| 2013-04-16 | 6.25 |
| 2013-04-15 | 6.25 |
| 2013-04-12 | 4.17 |
| 2013-04-11 | 1.67 |
| 2013-04-10 | -0.00 |
| 2013-04-09 | -0.00 |
| 2013-04-08 | -0.00 |
| 2013-04-05 | -0.42 |
| 2013-04-03 | -4.17 |
| 2013-04-02 | -12.50 |
| 2013-03-28 | -12.50 |
| 2013-03-27 | -12.50 |
| 2013-03-26 | -12.50 |
| 2013-03-25 | -12.50 |
| 2013-03-22 | -12.50 |
| 2013-03-21 | -12.50 |
| 2013-03-20 | -12.50 |
| 2013-03-19 | -12.50 |
| 2013-03-18 | -12.50 |
| 2013-03-15 | -12.50 |
| 2013-03-14 | -16.67 |
| 2013-03-13 | -16.67 |
| 2013-03-12 | -16.67 |
| 2013-03-11 | -16.67 |
| 2013-03-08 | -16.67 |
| 2013-03-07 | -16.67 |
| 2013-03-06 | -16.67 |
| 2013-03-05 | -16.67 |
| 2013-03-04 | -16.67 |
| 2013-03-01 | -16.67 |
| 2013-02-28 | -16.67 |
| 2013-02-27 | -16.67 |
| 2013-02-26 | -8.33 |
| 2013-02-25 | -8.33 |
| 2013-02-22 | -8.33 |
| 2013-02-21 | -4.17 |
| 2013-02-20 | 0.00 |
| 2013-02-19 | -4.17 |
| 2013-02-18 | -16.67 |
| 2013-02-15 | -12.50 |
| 2013-02-14 | -12.50 |
| 2013-02-08 | -12.50 |
| 2013-02-07 | -8.33 |
| 2013-02-06 | -4.17 |
| 2013-02-05 | -8.33 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy