Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08150 | 2001-08-10 | 2023-03-31 | 2024-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8150 % |
|---|---|
| 2024-04-26 | -97.46 |
| 2024-04-25 | -97.46 |
| 2024-04-24 | -97.46 |
| 2024-04-23 | -97.46 |
| 2024-04-22 | -97.46 |
| 2024-04-19 | -97.46 |
| 2024-04-18 | -97.46 |
| 2024-04-17 | -97.46 |
| 2024-04-16 | -97.46 |
| 2024-04-15 | -97.46 |
| 2024-04-12 | -97.46 |
| 2024-04-11 | -97.46 |
| 2024-04-10 | -97.46 |
| 2024-04-09 | -97.46 |
| 2024-04-08 | -97.46 |
| 2024-04-05 | -97.46 |
| 2024-04-03 | -97.46 |
| 2024-04-02 | -97.46 |
| 2024-03-28 | -97.46 |
| 2024-03-27 | -97.46 |
| 2024-03-26 | -97.46 |
| 2024-03-25 | -97.46 |
| 2024-03-22 | -97.46 |
| 2024-03-21 | -97.46 |
| 2024-03-20 | -97.46 |
| 2024-03-19 | -97.46 |
| 2024-03-18 | -97.46 |
| 2024-03-15 | -97.46 |
| 2024-03-14 | -97.46 |
| 2024-03-13 | -97.46 |
| 2024-03-12 | -97.46 |
| 2024-03-11 | -97.46 |
| 2024-03-08 | -97.46 |
| 2024-03-07 | -97.46 |
| 2024-03-06 | -97.46 |
| 2024-03-05 | -97.46 |
| 2024-03-04 | -97.46 |
| 2024-03-01 | -97.46 |
| 2024-02-29 | -97.46 |
| 2024-02-28 | -97.46 |
| 2024-02-27 | -97.46 |
| 2024-02-26 | -97.46 |
| 2024-02-23 | -97.46 |
| 2024-02-22 | -97.46 |
| 2024-02-21 | -97.46 |
| 2024-02-20 | -97.46 |
| 2024-02-19 | -97.46 |
| 2024-02-16 | -97.46 |
| 2024-02-15 | -97.46 |
| 2024-02-14 | -97.46 |
| 2024-02-09 | -97.46 |
| 2024-02-08 | -97.46 |
| 2024-02-07 | -97.46 |
| 2024-02-06 | -97.46 |
| 2024-02-05 | -97.46 |
| 2024-02-02 | -97.46 |
| 2024-02-01 | -97.46 |
| 2024-01-31 | -97.46 |
| 2024-01-30 | -97.46 |
| 2024-01-29 | -97.46 |
| 2024-01-26 | -97.46 |
| 2024-01-25 | -97.46 |
| 2024-01-24 | -97.46 |
| 2024-01-23 | -97.46 |
| 2024-01-22 | -97.46 |
| 2024-01-19 | -97.46 |
| 2024-01-18 | -97.46 |
| 2024-01-17 | -97.46 |
| 2024-01-16 | -97.46 |
| 2024-01-15 | -97.46 |
| 2024-01-12 | -97.46 |
| 2024-01-11 | -97.46 |
| 2024-01-10 | -97.46 |
| 2024-01-09 | -97.46 |
| 2024-01-08 | -97.46 |
| 2024-01-05 | -97.46 |
| 2024-01-04 | -97.46 |
| 2024-01-03 | -97.46 |
| 2024-01-02 | -97.46 |
| 2023-12-29 | -97.46 |
| 2023-12-28 | -97.46 |
| 2023-12-27 | -97.46 |
| 2023-12-22 | -97.46 |
| 2023-12-21 | -97.46 |
| 2023-12-20 | -97.46 |
| 2023-12-19 | -97.46 |
| 2023-12-18 | -97.46 |
| 2023-12-15 | -97.46 |
| 2023-12-14 | -97.46 |
| 2023-12-13 | -97.46 |
| 2023-12-12 | -97.46 |
| 2023-12-11 | -97.46 |
| 2023-12-08 | -97.46 |
| 2023-12-07 | -97.46 |
| 2023-12-06 | -97.46 |
| 2023-12-05 | -97.46 |
| 2023-12-04 | -97.46 |
| 2023-12-01 | -97.46 |
| 2023-11-30 | -97.46 |
| 2023-11-29 | -97.46 |
| 2023-11-28 | -97.46 |
| 2023-11-27 | -97.46 |
| 2023-11-24 | -97.46 |
| 2023-11-23 | -97.46 |
| 2023-11-22 | -97.46 |
| 2023-11-21 | -97.46 |
| 2023-11-20 | -97.46 |
| 2023-11-17 | -97.46 |
| 2023-11-16 | -97.46 |
| 2023-11-15 | -97.46 |
| 2023-11-14 | -97.46 |
| 2023-11-13 | -97.46 |
| 2023-11-10 | -97.46 |
| 2023-11-09 | -97.46 |
| 2023-11-08 | -97.46 |
| 2023-11-07 | -97.46 |
| 2023-11-06 | -97.46 |
| 2023-11-03 | -97.46 |
| 2023-11-02 | -97.46 |
| 2023-11-01 | -97.46 |
| 2023-10-31 | -97.46 |
| 2023-10-30 | -97.46 |
| 2023-10-27 | -97.46 |
| 2023-10-26 | -97.46 |
| 2023-10-25 | -97.46 |
| 2023-10-24 | -97.46 |
| 2023-10-20 | -97.46 |
| 2023-10-19 | -97.46 |
| 2023-10-18 | -97.46 |
| 2023-10-17 | -97.46 |
| 2023-10-16 | -97.46 |
| 2023-10-13 | -97.46 |
| 2023-10-12 | -97.46 |
| 2023-10-11 | -97.46 |
| 2023-10-10 | -97.46 |
| 2023-10-09 | -97.46 |
| 2023-10-06 | -97.46 |
| 2023-10-05 | -97.46 |
| 2023-10-04 | -97.46 |
| 2023-10-03 | -97.46 |
| 2023-09-29 | -97.46 |
| 2023-09-28 | -97.46 |
| 2023-09-27 | -97.46 |
| 2023-09-26 | -97.46 |
| 2023-09-25 | -97.46 |
| 2023-09-22 | -97.46 |
| 2023-09-21 | -97.46 |
| 2023-09-20 | -97.46 |
| 2023-09-19 | -97.46 |
| 2023-09-18 | -97.46 |
| 2023-09-15 | -97.46 |
| 2023-09-14 | -97.46 |
| 2023-09-13 | -97.46 |
| 2023-09-12 | -97.46 |
| 2023-09-11 | -97.46 |
| 2023-09-07 | -97.46 |
| 2023-09-06 | -97.46 |
| 2023-09-05 | -97.46 |
| 2023-09-04 | -97.46 |
| 2023-08-31 | -97.46 |
| 2023-08-30 | -97.46 |
| 2023-08-29 | -97.46 |
| 2023-08-28 | -97.46 |
| 2023-08-25 | -97.46 |
| 2023-08-24 | -97.46 |
| 2023-08-23 | -97.46 |
| 2023-08-22 | -97.46 |
| 2023-08-21 | -97.46 |
| 2023-08-18 | -97.46 |
| 2023-08-17 | -97.46 |
| 2023-08-16 | -97.46 |
| 2023-08-15 | -97.46 |
| 2023-08-14 | -97.46 |
| 2023-08-11 | -97.46 |
| 2023-08-10 | -97.46 |
| 2023-08-09 | -97.46 |
| 2023-08-08 | -97.46 |
| 2023-08-07 | -97.46 |
| 2023-08-04 | -97.46 |
| 2023-08-03 | -97.46 |
| 2023-08-02 | -97.46 |
| 2023-08-01 | -97.46 |
| 2023-07-31 | -97.46 |
| 2023-07-28 | -97.46 |
| 2023-07-27 | -97.46 |
| 2023-07-26 | -97.46 |
| 2023-07-25 | -97.46 |
| 2023-07-24 | -97.46 |
| 2023-07-21 | -97.46 |
| 2023-07-20 | -97.46 |
| 2023-07-19 | -97.46 |
| 2023-07-18 | -97.46 |
| 2023-07-14 | -97.46 |
| 2023-07-13 | -97.46 |
| 2023-07-12 | -97.46 |
| 2023-07-11 | -97.46 |
| 2023-07-10 | -97.46 |
| 2023-07-07 | -97.46 |
| 2023-07-06 | -97.46 |
| 2023-07-05 | -97.46 |
| 2023-07-04 | -97.46 |
| 2023-07-03 | -97.46 |
| 2023-06-30 | -97.46 |
| 2023-06-29 | -97.46 |
| 2023-06-28 | -97.46 |
| 2023-06-27 | -97.46 |
| 2023-06-26 | -97.46 |
| 2023-06-23 | -97.46 |
| 2023-06-21 | -97.46 |
| 2023-06-20 | -97.46 |
| 2023-06-19 | -97.46 |
| 2023-06-16 | -97.46 |
| 2023-06-15 | -97.46 |
| 2023-06-14 | -97.46 |
| 2023-06-13 | -97.46 |
| 2023-06-12 | -97.46 |
| 2023-06-09 | -97.46 |
| 2023-06-08 | -97.46 |
| 2023-06-07 | -97.46 |
| 2023-06-06 | -97.46 |
| 2023-06-05 | -97.46 |
| 2023-06-02 | -97.46 |
| 2023-06-01 | -97.46 |
| 2023-05-31 | -97.46 |
| 2023-05-30 | -97.46 |
| 2023-05-29 | -97.46 |
| 2023-05-25 | -97.46 |
| 2023-05-24 | -97.46 |
| 2023-05-23 | -97.46 |
| 2023-05-22 | -97.46 |
| 2023-05-19 | -97.46 |
| 2023-05-18 | -97.46 |
| 2023-05-17 | -97.46 |
| 2023-05-16 | -97.46 |
| 2023-05-15 | -97.46 |
| 2023-05-12 | -97.46 |
| 2023-05-11 | -97.46 |
| 2023-05-10 | -97.46 |
| 2023-05-09 | -97.46 |
| 2023-05-08 | -97.46 |
| 2023-05-05 | -97.46 |
| 2023-05-04 | -97.46 |
| 2023-05-03 | -97.46 |
| 2023-05-02 | -97.46 |
| 2023-04-28 | -97.46 |
| 2023-04-27 | -97.46 |
| 2023-04-26 | -97.46 |
| 2023-04-25 | -97.46 |
| 2023-04-24 | -97.46 |
| 2023-04-21 | -97.46 |
| 2023-04-20 | -97.46 |
| 2023-04-19 | -97.46 |
| 2023-04-18 | -97.46 |
| 2023-04-17 | -97.46 |
| 2023-04-14 | -97.46 |
| 2023-04-13 | -97.46 |
| 2023-04-12 | -97.46 |
| 2023-04-11 | -97.46 |
| 2023-04-06 | -97.46 |
| 2023-04-04 | -97.46 |
| 2023-04-03 | -97.46 |
| 2023-03-31 | -97.46 |
| 2023-03-30 | -97.78 |
| 2023-03-29 | -97.65 |
| 2023-03-28 | -97.46 |
| 2023-03-27 | -97.56 |
| 2023-03-24 | -97.56 |
| 2023-03-23 | -97.50 |
| 2023-03-22 | -97.46 |
| 2023-03-21 | -97.46 |
| 2023-03-20 | -97.53 |
| 2023-03-17 | -97.53 |
| 2023-03-16 | -97.69 |
| 2023-03-15 | -97.69 |
| 2023-03-14 | -97.59 |
| 2023-03-13 | -97.59 |
| 2023-03-10 | -97.81 |
| 2023-03-09 | -97.62 |
| 2023-03-08 | -97.78 |
| 2023-03-07 | -97.75 |
| 2023-03-06 | -97.78 |
| 2023-03-03 | -97.88 |
| 2023-03-02 | -97.84 |
| 2023-03-01 | -97.81 |
| 2023-02-28 | -97.91 |
| 2023-02-27 | -97.91 |
| 2023-02-24 | -98.07 |
| 2023-02-23 | -98.10 |
| 2023-02-22 | -97.88 |
| 2023-02-21 | -97.72 |
| 2023-02-20 | -97.72 |
| 2023-02-17 | -97.72 |
| 2023-02-16 | -97.69 |
| 2023-02-15 | -97.69 |
| 2023-02-14 | -97.62 |
| 2023-02-13 | -97.81 |
| 2023-02-10 | -97.81 |
| 2023-02-09 | -97.81 |
| 2023-02-08 | -97.81 |
| 2023-02-07 | -97.81 |
| 2023-02-06 | -97.81 |
| 2023-02-03 | -97.84 |
| 2023-02-02 | -97.84 |
| 2023-02-01 | -97.84 |
| 2023-01-31 | -97.91 |
| 2023-01-30 | -97.91 |
| 2023-01-27 | -97.91 |
| 2023-01-26 | -97.88 |
| 2023-01-20 | -97.88 |
| 2023-01-19 | -97.88 |
| 2023-01-18 | -97.88 |
| 2023-01-17 | -97.84 |
| 2023-01-16 | -97.78 |
| 2023-01-13 | -97.78 |
| 2023-01-12 | -97.75 |
| 2023-01-11 | -97.72 |
| 2023-01-10 | -97.69 |
| 2023-01-09 | -97.84 |
| 2023-01-06 | -97.84 |
| 2023-01-05 | -97.84 |
| 2023-01-04 | -97.81 |
| 2023-01-03 | -97.78 |
| 2022-12-30 | -97.91 |
| 2022-12-29 | -97.53 |
| 2022-12-28 | -97.62 |
| 2022-12-23 | -97.62 |
| 2022-12-22 | -97.75 |
| 2022-12-21 | -97.65 |
| 2022-12-20 | -97.72 |
| 2022-12-19 | -97.72 |
| 2022-12-16 | -97.84 |
| 2022-12-15 | -97.72 |
| 2022-12-14 | -97.62 |
| 2022-12-13 | -97.65 |
| 2022-12-12 | -97.75 |
| 2022-12-09 | -97.72 |
| 2022-12-08 | -97.75 |
| 2022-12-07 | -97.81 |
| 2022-12-06 | -97.53 |
| 2022-12-05 | -97.53 |
| 2022-12-02 | -97.53 |
| 2022-12-01 | -97.53 |
| 2022-11-30 | -97.65 |
| 2022-11-29 | -97.62 |
| 2022-11-28 | -97.72 |
| 2022-11-25 | -97.72 |
| 2022-11-24 | -97.69 |
| 2022-11-23 | -97.69 |
| 2022-11-22 | -97.69 |
| 2022-11-21 | -97.56 |
| 2022-11-18 | -97.75 |
| 2022-11-17 | -97.59 |
| 2022-11-16 | -97.59 |
| 2022-11-15 | -97.91 |
| 2022-11-14 | -97.65 |
| 2022-11-11 | -97.62 |
| 2022-11-10 | -97.53 |
| 2022-11-09 | -97.56 |
| 2022-11-08 | -97.56 |
| 2022-11-07 | -97.88 |
| 2022-11-04 | -97.81 |
| 2022-11-03 | -97.91 |
| 2022-11-02 | -96.29 |
| 2022-11-01 | -96.29 |
| 2022-10-31 | -96.13 |
| 2022-10-28 | -96.07 |
| 2022-10-27 | -96.04 |
| 2022-10-26 | -96.01 |
| 2022-10-25 | -96.35 |
| 2022-10-24 | -96.42 |
| 2022-10-21 | -95.78 |
| 2022-10-20 | -96.39 |
| 2022-10-19 | -96.20 |
| 2022-10-18 | -96.01 |
| 2022-10-17 | -95.88 |
| 2022-10-14 | -96.01 |
| 2022-10-13 | -95.09 |
| 2022-10-12 | -95.94 |
| 2022-10-11 | -95.94 |
| 2022-10-10 | -96.61 |
| 2022-10-07 | -96.64 |
| 2022-10-06 | -96.01 |
| 2022-10-05 | -95.88 |
| 2022-10-03 | -95.88 |
| 2022-09-30 | -96.61 |
| 2022-09-29 | -96.61 |
| 2022-09-28 | -96.51 |
| 2022-09-27 | -96.23 |
| 2022-09-26 | -96.04 |
| 2022-09-23 | -96.04 |
| 2022-09-22 | -95.97 |
| 2022-09-21 | -95.94 |
| 2022-09-20 | -95.94 |
| 2022-09-19 | -95.85 |
| 2022-09-16 | -95.85 |
| 2022-09-15 | -95.62 |
| 2022-09-14 | -95.75 |
| 2022-09-13 | -95.53 |
| 2022-09-09 | -95.47 |
| 2022-09-08 | -95.34 |
| 2022-09-07 | -95.43 |
| 2022-09-06 | -95.43 |
| 2022-09-05 | -95.43 |
| 2022-09-02 | -95.43 |
| 2022-09-01 | -95.43 |
| 2022-08-31 | -95.43 |
| 2022-08-30 | -95.43 |
| 2022-08-29 | -95.43 |
| 2022-08-26 | -95.43 |
| 2022-08-25 | -95.43 |
| 2022-08-24 | -95.56 |
| 2022-08-23 | -95.43 |
| 2022-08-22 | -95.43 |
| 2022-08-19 | -95.34 |
| 2022-08-18 | -95.34 |
| 2022-08-17 | -95.28 |
| 2022-08-16 | -95.24 |
| 2022-08-15 | -95.34 |
| 2022-08-12 | -95.78 |
| 2022-08-11 | -95.82 |
| 2022-08-10 | -95.82 |
| 2022-08-09 | -95.82 |
| 2022-08-08 | -95.56 |
| 2022-08-05 | -95.56 |
| 2022-08-04 | -95.34 |
| 2022-08-03 | -95.40 |
| 2022-08-02 | -95.47 |
| 2022-08-01 | -95.50 |
| 2022-07-29 | -95.47 |
| 2022-07-28 | -95.47 |
| 2022-07-27 | -95.43 |
| 2022-07-26 | -95.43 |
| 2022-07-25 | -95.43 |
| 2022-07-22 | -95.43 |
| 2022-07-21 | -95.43 |
| 2022-07-20 | -95.62 |
| 2022-07-19 | -95.56 |
| 2022-07-18 | -95.56 |
| 2022-07-15 | -95.56 |
| 2022-07-14 | -95.53 |
| 2022-07-13 | -95.34 |
| 2022-07-12 | -95.34 |
| 2022-07-11 | -95.31 |
| 2022-07-08 | -95.31 |
| 2022-07-07 | -95.31 |
| 2022-07-06 | -95.12 |
| 2022-07-05 | -95.12 |
| 2022-07-04 | -95.50 |
| 2022-06-30 | -95.18 |
| 2022-06-29 | -95.12 |
| 2022-06-28 | -95.12 |
| 2022-06-27 | -95.24 |
| 2022-06-24 | -95.31 |
| 2022-06-23 | -95.24 |
| 2022-06-22 | -95.05 |
| 2022-06-21 | -94.99 |
| 2022-06-20 | -94.93 |
| 2022-06-17 | -95.24 |
| 2022-06-16 | -95.24 |
| 2022-06-15 | -95.24 |
| 2022-06-14 | -94.58 |
| 2022-06-13 | -94.58 |
| 2022-06-10 | -94.36 |
| 2022-06-09 | -94.36 |
| 2022-06-08 | -94.36 |
| 2022-06-07 | -94.33 |
| 2022-06-06 | -94.26 |
| 2022-06-02 | -94.17 |
| 2022-06-01 | -94.39 |
| 2022-05-31 | -94.90 |
| 2022-05-30 | -94.90 |
| 2022-05-27 | -94.90 |
| 2022-05-26 | -94.90 |
| 2022-05-25 | -94.90 |
| 2022-05-24 | -94.90 |
| 2022-05-23 | -94.90 |
| 2022-05-20 | -94.90 |
| 2022-05-19 | -94.90 |
| 2022-05-18 | -94.90 |
| 2022-05-17 | -94.90 |
| 2022-05-16 | -94.90 |
| 2022-05-13 | -94.90 |
| 2022-05-12 | -94.90 |
| 2022-05-11 | -94.90 |
| 2022-05-10 | -94.80 |
| 2022-05-06 | -94.77 |
| 2022-05-05 | -94.77 |
| 2022-05-04 | -94.80 |
| 2022-05-03 | -94.64 |
| 2022-04-29 | -94.64 |
| 2022-04-28 | -94.64 |
| 2022-04-27 | -94.77 |
| 2022-04-26 | -94.48 |
| 2022-04-25 | -94.20 |
| 2022-04-22 | -94.20 |
| 2022-04-21 | -94.39 |
| 2022-04-20 | -93.79 |
| 2022-04-19 | -94.01 |
| 2022-04-14 | -93.98 |
| 2022-04-13 | -94.04 |
| 2022-04-12 | -94.04 |
| 2022-04-11 | -93.98 |
| 2022-04-08 | -93.79 |
| 2022-04-07 | -93.09 |
| 2022-04-06 | -93.09 |
| 2022-04-04 | -93.09 |
| 2022-04-01 | -93.34 |
| 2022-03-31 | -93.82 |
| 2022-03-30 | -93.66 |
| 2022-03-29 | -93.34 |
| 2022-03-28 | -93.66 |
| 2022-03-25 | -93.66 |
| 2022-03-24 | -93.72 |
| 2022-03-23 | -93.85 |
| 2022-03-22 | -93.98 |
| 2022-03-21 | -93.66 |
| 2022-03-18 | -93.79 |
| 2022-03-17 | -93.34 |
| 2022-03-16 | -93.34 |
| 2022-03-15 | -93.66 |
| 2022-03-14 | -92.71 |
| 2022-03-11 | -92.71 |
| 2022-03-10 | -92.71 |
| 2022-03-09 | -92.71 |
| 2022-03-08 | -92.71 |
| 2022-03-07 | -92.71 |
| 2022-03-04 | -92.71 |
| 2022-03-03 | -92.39 |
| 2022-03-02 | -92.39 |
| 2022-03-01 | -92.07 |
| 2022-02-28 | -92.07 |
| 2022-02-25 | -91.76 |
| 2022-02-24 | -91.76 |
| 2022-02-23 | -91.44 |
| 2022-02-22 | -91.44 |
| 2022-02-21 | -91.44 |
| 2022-02-18 | -91.76 |
| 2022-02-17 | -92.07 |
| 2022-02-16 | -91.76 |
| 2022-02-15 | -91.76 |
| 2022-02-14 | -91.76 |
| 2022-02-11 | -91.76 |
| 2022-02-10 | -92.07 |
| 2022-02-09 | -91.76 |
| 2022-02-08 | -92.07 |
| 2022-02-07 | -91.76 |
| 2022-02-04 | -91.76 |
| 2022-01-31 | -91.44 |
| 2022-01-28 | -91.12 |
| 2022-01-27 | -91.12 |
| 2022-01-26 | -91.12 |
| 2022-01-25 | -90.81 |
| 2022-01-24 | -90.81 |
| 2022-01-21 | -91.12 |
| 2022-01-20 | -90.81 |
| 2022-01-19 | -90.81 |
| 2022-01-18 | -91.12 |
| 2022-01-17 | -91.12 |
| 2022-01-14 | -90.81 |
| 2022-01-13 | -90.49 |
| 2022-01-12 | -90.49 |
| 2022-01-11 | -90.17 |
| 2022-01-10 | -90.81 |
| 2022-01-07 | -90.81 |
| 2022-01-06 | -90.81 |
| 2022-01-05 | -90.17 |
| 2022-01-04 | -89.22 |
| 2022-01-03 | -89.22 |
| 2021-12-31 | -89.85 |
| 2021-12-30 | -90.17 |
| 2021-12-29 | -90.17 |
| 2021-12-28 | -90.17 |
| 2021-12-24 | -89.85 |
| 2021-12-23 | -89.85 |
| 2021-12-22 | -90.17 |
| 2021-12-21 | -89.85 |
| 2021-12-20 | -89.85 |
| 2021-12-17 | -89.54 |
| 2021-12-16 | -89.54 |
| 2021-12-15 | -89.54 |
| 2021-12-14 | -89.54 |
| 2021-12-13 | -89.54 |
| 2021-12-10 | -89.54 |
| 2021-12-09 | -89.54 |
| 2021-12-08 | -89.54 |
| 2021-12-07 | -89.22 |
| 2021-12-06 | -88.59 |
| 2021-12-03 | -88.90 |
| 2021-12-02 | -87.32 |
| 2021-12-01 | -84.15 |
| 2021-11-30 | -88.59 |
| 2021-11-29 | -85.73 |
| 2021-11-26 | -90.17 |
| 2021-11-25 | -88.59 |
| 2021-11-24 | -89.85 |
| 2021-11-23 | -90.17 |
| 2021-11-22 | -89.85 |
| 2021-11-19 | -89.85 |
| 2021-11-18 | -89.54 |
| 2021-11-17 | -88.90 |
| 2021-11-16 | -89.22 |
| 2021-11-15 | -89.54 |
| 2021-11-12 | -89.54 |
| 2021-11-11 | -89.85 |
| 2021-11-10 | -89.85 |
| 2021-11-09 | -90.17 |
| 2021-11-08 | -89.85 |
| 2021-11-05 | -89.54 |
| 2021-11-04 | -89.22 |
| 2021-11-03 | -88.90 |
| 2021-11-02 | -88.90 |
| 2021-11-01 | -88.90 |
| 2021-10-29 | -89.22 |
| 2021-10-28 | -88.90 |
| 2021-10-27 | -81.30 |
| 2021-10-26 | -83.51 |
| 2021-10-25 | -83.83 |
| 2021-10-22 | -83.83 |
| 2021-10-21 | -82.88 |
| 2021-10-20 | -82.56 |
| 2021-10-19 | -82.56 |
| 2021-10-18 | -82.88 |
| 2021-10-15 | -84.78 |
| 2021-10-12 | -81.93 |
| 2021-10-11 | -83.20 |
| 2021-10-08 | -81.30 |
| 2021-10-07 | -81.30 |
| 2021-10-06 | -81.93 |
| 2021-10-05 | -81.30 |
| 2021-10-04 | -81.61 |
| 2021-09-30 | -80.98 |
| 2021-09-29 | -81.61 |
| 2021-09-28 | -81.93 |
| 2021-09-27 | -81.61 |
| 2021-09-24 | -81.61 |
| 2021-09-23 | -81.61 |
| 2021-09-21 | -81.61 |
| 2021-09-20 | -81.61 |
| 2021-09-17 | -81.93 |
| 2021-09-16 | -81.61 |
| 2021-09-15 | -84.78 |
| 2021-09-14 | -87.32 |
| 2021-09-13 | -87.32 |
| 2021-09-10 | -86.68 |
| 2021-09-09 | -86.37 |
| 2021-09-08 | -86.68 |
| 2021-09-07 | -86.37 |
| 2021-09-06 | -86.05 |
| 2021-09-03 | -86.05 |
| 2021-09-02 | -85.73 |
| 2021-09-01 | -85.73 |
| 2021-08-31 | -85.73 |
| 2021-08-30 | -85.42 |
| 2021-08-27 | -84.78 |
| 2021-08-26 | -84.47 |
| 2021-08-25 | -85.42 |
| 2021-08-24 | -85.10 |
| 2021-08-23 | -83.20 |
| 2021-08-20 | -83.51 |
| 2021-08-19 | -84.15 |
| 2021-08-18 | -83.20 |
| 2021-08-17 | -82.25 |
| 2021-08-16 | -82.88 |
| 2021-08-13 | -81.61 |
| 2021-08-12 | -82.88 |
| 2021-08-11 | -82.25 |
| 2021-08-10 | -81.93 |
| 2021-08-09 | -82.25 |
| 2021-08-06 | -82.56 |
| 2021-08-05 | -80.66 |
| 2021-08-04 | -75.91 |
| 2021-08-03 | -74.32 |
| 2021-08-02 | -79.08 |
| 2021-07-30 | -83.51 |
| 2021-07-29 | -83.83 |
| 2021-07-28 | -84.47 |
| 2021-07-27 | -84.47 |
| 2021-07-26 | -82.88 |
| 2021-07-23 | -82.88 |
| 2021-07-22 | -81.61 |
| 2021-07-21 | -81.61 |
| 2021-07-20 | -80.98 |
| 2021-07-19 | -81.30 |
| 2021-07-16 | -77.81 |
| 2021-07-15 | -73.05 |
| 2021-07-14 | -75.59 |
| 2021-07-13 | -72.42 |
| 2021-07-12 | -82.56 |
| 2021-07-09 | -76.86 |
| 2021-07-08 | -66.08 |
| 2021-07-07 | -67.03 |
| 2021-07-06 | -69.25 |
| 2021-07-05 | -73.69 |
| 2021-07-02 | -74.32 |
| 2021-06-30 | -71.47 |
| 2021-06-29 | -72.42 |
| 2021-06-28 | -70.52 |
| 2021-06-25 | -79.39 |
| 2021-06-24 | -80.98 |
| 2021-06-23 | -81.61 |
| 2021-06-22 | -81.61 |
| 2021-06-21 | -81.93 |
| 2021-06-18 | -81.30 |
| 2021-06-17 | -81.61 |
| 2021-06-16 | -81.30 |
| 2021-06-15 | -78.44 |
| 2021-06-11 | -77.81 |
| 2021-06-10 | -79.71 |
| 2021-06-09 | -80.98 |
| 2021-06-08 | -79.71 |
| 2021-06-07 | -79.39 |
| 2021-06-04 | -76.22 |
| 2021-06-03 | -80.98 |
| 2021-06-02 | -81.93 |
| 2021-06-01 | -81.61 |
| 2021-05-31 | -79.39 |
| 2021-05-28 | -70.20 |
| 2021-05-27 | -52.76 |
| 2021-05-26 | -56.25 |
| 2021-05-25 | -49.27 |
| 2021-05-24 | -49.27 |
| 2021-05-21 | -49.27 |
| 2021-05-20 | -49.27 |
| 2021-05-18 | -49.27 |
| 2021-05-17 | -47.69 |
| 2021-05-14 | -46.42 |
| 2021-05-13 | -51.18 |
| 2021-05-12 | -51.18 |
| 2021-05-11 | -48.32 |
| 2021-05-10 | -49.27 |
| 2021-05-07 | -46.74 |
| 2021-05-06 | -50.23 |
| 2021-05-05 | -55.62 |
| 2021-05-04 | -58.79 |
| 2021-05-03 | -59.74 |
| 2021-04-30 | -56.88 |
| 2021-04-29 | -55.62 |
| 2021-04-28 | -53.08 |
| 2021-04-27 | -52.13 |
| 2021-04-26 | -57.20 |
| 2021-04-23 | -57.20 |
| 2021-04-22 | -55.62 |
| 2021-04-21 | -49.91 |
| 2021-04-20 | -49.27 |
| 2021-04-19 | -55.30 |
| 2021-04-16 | -56.57 |
| 2021-04-15 | -55.93 |
| 2021-04-14 | -52.13 |
| 2021-04-13 | -52.45 |
| 2021-04-12 | -49.27 |
| 2021-04-09 | -50.23 |
| 2021-04-08 | -46.74 |
| 2021-04-07 | -46.74 |
| 2021-04-01 | -46.74 |
| 2021-03-31 | -46.10 |
| 2021-03-30 | -46.42 |
| 2021-03-29 | -46.10 |
| 2021-03-26 | -46.10 |
| 2021-03-25 | -47.69 |
| 2021-03-24 | -52.76 |
| 2021-03-23 | -52.76 |
| 2021-03-22 | -47.06 |
| 2021-03-19 | -46.10 |
| 2021-03-18 | -43.57 |
| 2021-03-17 | -42.30 |
| 2021-03-16 | -41.67 |
| 2021-03-15 | -40.08 |
| 2021-03-12 | -40.08 |
| 2021-03-11 | -40.08 |
| 2021-03-10 | -40.40 |
| 2021-03-09 | -38.81 |
| 2021-03-08 | -38.81 |
| 2021-03-05 | -40.40 |
| 2021-03-04 | -41.67 |
| 2021-03-03 | -41.67 |
| 2021-03-02 | -38.18 |
| 2021-03-01 | -45.15 |
| 2021-02-26 | -58.15 |
| 2021-02-25 | -58.79 |
| 2021-02-24 | -61.96 |
| 2021-02-23 | -64.18 |
| 2021-02-22 | -66.39 |
| 2021-02-19 | -66.71 |
| 2021-02-18 | -70.52 |
| 2021-02-17 | -68.30 |
| 2021-02-16 | -71.47 |
| 2021-02-11 | -73.37 |
| 2021-02-10 | -73.05 |
| 2021-02-09 | -77.49 |
| 2021-02-08 | -81.61 |
| 2021-02-05 | -84.47 |
| 2021-02-04 | -84.15 |
| 2021-02-03 | -84.15 |
| 2021-02-02 | -82.88 |
| 2021-02-01 | -83.83 |
| 2021-01-29 | -81.30 |
| 2021-01-28 | -80.34 |
| 2021-01-27 | -80.34 |
| 2021-01-26 | -80.34 |
| 2021-01-25 | -75.91 |
| 2021-01-22 | -77.81 |
| 2021-01-21 | -80.03 |
| 2021-01-20 | -79.71 |
| 2021-01-19 | -79.71 |
| 2021-01-18 | -80.03 |
| 2021-01-15 | -80.34 |
| 2021-01-14 | -80.34 |
| 2021-01-13 | -79.71 |
| 2021-01-12 | -80.98 |
| 2021-01-11 | -82.88 |
| 2021-01-08 | -80.66 |
| 2021-01-07 | -79.71 |
| 2021-01-06 | -72.10 |
| 2021-01-05 | -87.95 |
| 2021-01-04 | -90.17 |
| 2020-12-31 | -90.17 |
| 2020-12-30 | -90.17 |
| 2020-12-29 | -89.85 |
| 2020-12-28 | -89.85 |
| 2020-12-24 | -89.54 |
| 2020-12-23 | -89.54 |
| 2020-12-22 | -89.54 |
| 2020-12-21 | -89.54 |
| 2020-12-18 | -89.54 |
| 2020-12-17 | -89.22 |
| 2020-12-16 | -90.49 |
| 2020-12-15 | -90.49 |
| 2020-12-14 | -90.49 |
| 2020-12-11 | -90.49 |
| 2020-12-10 | -90.49 |
| 2020-12-09 | -90.49 |
| 2020-12-08 | -89.85 |
| 2020-12-07 | -89.85 |
| 2020-12-04 | -89.85 |
| 2020-12-03 | -89.85 |
| 2020-12-02 | -88.90 |
| 2020-12-01 | -88.90 |
| 2020-11-30 | -88.90 |
| 2020-11-27 | -88.90 |
| 2020-11-26 | -89.22 |
| 2020-11-25 | -89.22 |
| 2020-11-24 | -89.22 |
| 2020-11-23 | -89.22 |
| 2020-11-20 | -89.22 |
| 2020-11-19 | -89.22 |
| 2020-11-18 | -89.22 |
| 2020-11-17 | -88.27 |
| 2020-11-16 | -87.32 |
| 2020-11-13 | -87.64 |
| 2020-11-12 | -87.32 |
| 2020-11-11 | -87.95 |
| 2020-11-10 | -89.54 |
| 2020-11-09 | -89.54 |
| 2020-11-06 | -88.27 |
| 2020-11-05 | -88.90 |
| 2020-11-04 | -90.49 |
| 2020-11-03 | -90.81 |
| 2020-11-02 | -89.54 |
| 2020-10-30 | -90.49 |
| 2020-10-29 | -90.49 |
| 2020-10-28 | -88.90 |
| 2020-10-27 | -88.90 |
| 2020-10-23 | -88.27 |
| 2020-10-22 | -88.27 |
| 2020-10-21 | -87.95 |
| 2020-10-20 | -88.59 |
| 2020-10-19 | -89.22 |
| 2020-10-16 | -89.22 |
| 2020-10-15 | -90.17 |
| 2020-10-14 | -90.17 |
| 2020-10-12 | -90.17 |
| 2020-10-09 | -90.17 |
| 2020-10-08 | -90.17 |
| 2020-10-07 | -90.17 |
| 2020-10-06 | -88.59 |
| 2020-10-05 | -90.17 |
| 2020-09-30 | -90.17 |
| 2020-09-29 | -90.17 |
| 2020-09-28 | -90.17 |
| 2020-09-25 | -90.17 |
| 2020-09-24 | -90.17 |
| 2020-09-23 | -88.59 |
| 2020-09-22 | -88.59 |
| 2020-09-21 | -88.59 |
| 2020-09-18 | -87.95 |
| 2020-09-17 | -88.27 |
| 2020-09-16 | -89.85 |
| 2020-09-15 | -90.49 |
| 2020-09-14 | -90.49 |
| 2020-09-11 | -90.49 |
| 2020-09-10 | -90.81 |
| 2020-09-09 | -90.49 |
| 2020-09-08 | -90.49 |
| 2020-09-07 | -90.49 |
| 2020-09-04 | -90.49 |
| 2020-09-03 | -90.49 |
| 2020-09-02 | -89.85 |
| 2020-09-01 | -89.85 |
| 2020-08-31 | -89.85 |
| 2020-08-28 | -89.85 |
| 2020-08-27 | -89.54 |
| 2020-08-26 | -89.54 |
| 2020-08-25 | -87.95 |
| 2020-08-24 | -90.17 |
| 2020-08-21 | -90.17 |
| 2020-08-20 | -89.22 |
| 2020-08-19 | -91.12 |
| 2020-08-18 | -91.44 |
| 2020-08-17 | -91.44 |
| 2020-08-14 | -91.44 |
| 2020-08-13 | -91.44 |
| 2020-08-12 | -91.76 |
| 2020-08-11 | -91.76 |
| 2020-08-10 | -91.12 |
| 2020-08-07 | -91.12 |
| 2020-08-06 | -90.49 |
| 2020-08-05 | -91.12 |
| 2020-08-04 | -91.12 |
| 2020-08-03 | -91.12 |
| 2020-07-31 | -91.12 |
| 2020-07-30 | -91.12 |
| 2020-07-29 | -91.12 |
| 2020-07-28 | -91.12 |
| 2020-07-27 | -90.49 |
| 2020-07-24 | -90.49 |
| 2020-07-23 | -89.85 |
| 2020-07-22 | -89.85 |
| 2020-07-21 | -87.64 |
| 2020-07-20 | -92.39 |
| 2020-07-17 | -92.07 |
| 2020-07-16 | -92.07 |
| 2020-07-15 | -91.76 |
| 2020-07-14 | -91.76 |
| 2020-07-13 | -92.07 |
| 2020-07-10 | -92.07 |
| 2020-07-09 | -92.07 |
| 2020-07-08 | -91.76 |
| 2020-07-07 | -91.76 |
| 2020-07-06 | -91.12 |
| 2020-07-03 | -90.49 |
| 2020-07-02 | -91.44 |
| 2020-06-30 | -91.44 |
| 2020-06-29 | -91.76 |
| 2020-06-26 | -90.49 |
| 2020-06-24 | -90.81 |
| 2020-06-23 | -88.59 |
| 2020-06-22 | -87.95 |
| 2020-06-19 | -89.85 |
| 2020-06-18 | -89.85 |
| 2020-06-17 | -93.03 |
| 2020-06-16 | -91.76 |
| 2020-06-15 | -91.76 |
| 2020-06-12 | -91.76 |
| 2020-06-11 | -91.76 |
| 2020-06-10 | -91.76 |
| 2020-06-09 | -92.07 |
| 2020-06-08 | -91.76 |
| 2020-06-05 | -92.07 |
| 2020-06-04 | -92.39 |
| 2020-06-03 | -92.39 |
| 2020-06-02 | -93.03 |
| 2020-06-01 | -92.39 |
| 2020-05-29 | -92.39 |
| 2020-05-28 | -91.76 |
| 2020-05-27 | -91.76 |
| 2020-05-26 | -91.76 |
| 2020-05-25 | -91.76 |
| 2020-05-22 | -91.12 |
| 2020-05-21 | -91.12 |
| 2020-05-20 | -91.44 |
| 2020-05-19 | -91.12 |
| 2020-05-18 | -91.76 |
| 2020-05-15 | -91.76 |
| 2020-05-14 | -91.76 |
| 2020-05-13 | -90.49 |
| 2020-05-12 | -90.49 |
| 2020-05-11 | -91.12 |
| 2020-05-08 | -91.12 |
| 2020-05-07 | -90.49 |
| 2020-05-06 | -90.49 |
| 2020-05-05 | -90.49 |
| 2020-05-04 | -90.49 |
| 2020-04-29 | -90.49 |
| 2020-04-28 | -90.49 |
| 2020-04-27 | -90.49 |
| 2020-04-24 | -90.49 |
| 2020-04-23 | -90.49 |
| 2020-04-22 | -90.17 |
| 2020-04-21 | -90.17 |
| 2020-04-20 | -89.22 |
| 2020-04-17 | -88.90 |
| 2020-04-16 | -89.22 |
| 2020-04-15 | -89.22 |
| 2020-04-14 | -89.22 |
| 2020-04-09 | -89.22 |
| 2020-04-08 | -90.17 |
| 2020-04-07 | -90.81 |
| 2020-04-06 | -90.81 |
| 2020-04-03 | -91.12 |
| 2020-04-02 | -90.81 |
| 2020-04-01 | -90.81 |
| 2020-03-31 | -88.59 |
| 2020-03-30 | -88.59 |
| 2020-03-27 | -88.59 |
| 2020-03-26 | -88.59 |
| 2020-03-25 | -89.22 |
| 2020-03-24 | -90.49 |
| 2020-03-23 | -90.17 |
| 2020-03-20 | -90.17 |
| 2020-03-19 | -90.49 |
| 2020-03-18 | -88.90 |
| 2020-03-17 | -89.85 |
| 2020-03-16 | -90.17 |
| 2020-03-13 | -89.85 |
| 2020-03-12 | -87.64 |
| 2020-03-11 | -87.64 |
| 2020-03-10 | -87.64 |
| 2020-03-09 | -87.64 |
| 2020-03-06 | -87.64 |
| 2020-03-05 | -85.73 |
| 2020-03-04 | -85.73 |
| 2020-03-03 | -85.73 |
| 2020-03-02 | -87.00 |
| 2020-02-28 | -87.00 |
| 2020-02-27 | -87.00 |
| 2020-02-26 | -87.00 |
| 2020-02-25 | -87.00 |
| 2020-02-24 | -85.73 |
| 2020-02-21 | -83.20 |
| 2020-02-20 | -86.68 |
| 2020-02-19 | -89.85 |
| 2020-02-18 | -89.85 |
| 2020-02-17 | -88.90 |
| 2020-02-14 | -89.22 |
| 2020-02-13 | -89.22 |
| 2020-02-12 | -88.90 |
| 2020-02-11 | -89.22 |
| 2020-02-10 | -89.22 |
| 2020-02-07 | -89.22 |
| 2020-02-06 | -89.22 |
| 2020-02-05 | -89.22 |
| 2020-02-04 | -89.22 |
| 2020-02-03 | -89.22 |
| 2020-01-31 | -89.22 |
| 2020-01-30 | -87.95 |
| 2020-01-29 | -87.64 |
| 2020-01-24 | -87.64 |
| 2020-01-23 | -87.64 |
| 2020-01-22 | -86.68 |
| 2020-01-21 | -86.37 |
| 2020-01-20 | -86.37 |
| 2020-01-17 | -86.05 |
| 2020-01-16 | -86.05 |
| 2020-01-15 | -86.05 |
| 2020-01-14 | -86.05 |
| 2020-01-13 | -86.37 |
| 2020-01-10 | -86.37 |
| 2020-01-09 | -86.05 |
| 2020-01-08 | -85.73 |
| 2020-01-07 | -85.73 |
| 2020-01-06 | -85.73 |
| 2020-01-03 | -83.51 |
| 2020-01-02 | -82.88 |
| 2019-12-31 | -82.88 |
| 2019-12-30 | -82.88 |
| 2019-12-27 | -84.47 |
| 2019-12-24 | -84.47 |
| 2019-12-23 | -84.15 |
| 2019-12-20 | -82.56 |
| 2019-12-19 | -81.93 |
| 2019-12-18 | -81.93 |
| 2019-12-17 | -83.51 |
| 2019-12-16 | -84.15 |
| 2019-12-13 | -84.15 |
| 2019-12-12 | -84.15 |
| 2019-12-11 | -84.15 |
| 2019-12-10 | -84.15 |
| 2019-12-09 | -83.51 |
| 2019-12-06 | -82.56 |
| 2019-12-05 | -82.56 |
| 2019-12-04 | -81.61 |
| 2019-12-03 | -81.61 |
| 2019-12-02 | -81.93 |
| 2019-11-29 | -82.56 |
| 2019-11-28 | -80.34 |
| 2019-11-27 | -81.30 |
| 2019-11-26 | -81.30 |
| 2019-11-25 | -82.56 |
| 2019-11-22 | -80.34 |
| 2019-11-21 | -80.98 |
| 2019-11-20 | -80.66 |
| 2019-11-19 | -79.39 |
| 2019-11-18 | -78.76 |
| 2019-11-15 | -78.76 |
| 2019-11-14 | -78.76 |
| 2019-11-13 | -78.44 |
| 2019-11-12 | -78.44 |
| 2019-11-11 | -78.44 |
| 2019-11-08 | -77.81 |
| 2019-11-07 | -78.12 |
| 2019-11-06 | -75.59 |
| 2019-11-05 | -75.59 |
| 2019-11-04 | -75.27 |
| 2019-11-01 | -75.27 |
| 2019-10-31 | -73.37 |
| 2019-10-30 | -72.42 |
| 2019-10-29 | -77.17 |
| 2019-10-28 | -75.59 |
| 2019-10-25 | -78.12 |
| 2019-10-24 | -77.49 |
| 2019-10-23 | -77.49 |
| 2019-10-22 | -76.22 |
| 2019-10-21 | -76.86 |
| 2019-10-18 | -76.86 |
| 2019-10-17 | -76.86 |
| 2019-10-16 | -77.17 |
| 2019-10-15 | -74.95 |
| 2019-10-14 | -75.27 |
| 2019-10-11 | -74.64 |
| 2019-10-10 | -74.64 |
| 2019-10-09 | -75.91 |
| 2019-10-08 | -75.91 |
| 2019-10-04 | -75.59 |
| 2019-10-03 | -73.69 |
| 2019-10-02 | -72.74 |
| 2019-09-30 | -75.59 |
| 2019-09-27 | -74.95 |
| 2019-09-26 | -74.32 |
| 2019-09-25 | -74.64 |
| 2019-09-24 | -72.74 |
| 2019-09-23 | -73.69 |
| 2019-09-20 | -71.47 |
| 2019-09-19 | -72.42 |
| 2019-09-18 | -71.15 |
| 2019-09-17 | -73.05 |
| 2019-09-16 | -70.52 |
| 2019-09-13 | -67.66 |
| 2019-09-12 | -71.47 |
| 2019-09-11 | -54.98 |
| 2019-09-10 | -65.13 |
| 2019-09-09 | -76.86 |
| 2019-09-06 | -76.54 |
| 2019-09-05 | -77.49 |
| 2019-09-04 | -77.17 |
| 2019-09-03 | -74.95 |
| 2019-09-02 | -74.64 |
| 2019-08-30 | -73.05 |
| 2019-08-29 | -73.37 |
| 2019-08-28 | -71.15 |
| 2019-08-27 | -66.71 |
| 2019-08-26 | -63.54 |
| 2019-08-23 | -73.37 |
| 2019-08-22 | -71.47 |
| 2019-08-21 | -68.61 |
| 2019-08-20 | -38.18 |
| 2019-08-19 | -40.40 |
| 2019-08-16 | -60.37 |
| 2019-08-15 | -77.17 |
| 2019-08-14 | -75.27 |
| 2019-08-13 | -74.64 |
| 2019-08-12 | -68.61 |
| 2019-08-09 | -71.47 |
| 2019-08-08 | -74.00 |
| 2019-08-07 | -74.64 |
| 2019-08-06 | -66.71 |
| 2019-08-05 | -66.39 |
| 2019-08-02 | -90.49 |
| 2019-08-01 | -90.81 |
| 2019-07-31 | -90.81 |
| 2019-07-30 | -90.81 |
| 2019-07-29 | -90.49 |
| 2019-07-26 | -89.85 |
| 2019-07-25 | -91.12 |
| 2019-07-24 | -91.12 |
| 2019-07-23 | -91.12 |
| 2019-07-22 | -91.12 |
| 2019-07-19 | -90.81 |
| 2019-07-18 | -90.81 |
| 2019-07-17 | -90.81 |
| 2019-07-16 | -90.49 |
| 2019-07-15 | -90.49 |
| 2019-07-12 | -90.49 |
| 2019-07-11 | -90.17 |
| 2019-07-10 | -90.17 |
| 2019-07-09 | -90.17 |
| 2019-07-08 | -88.90 |
| 2019-07-05 | -87.32 |
| 2019-07-04 | -87.32 |
| 2019-07-03 | -87.32 |
| 2019-07-02 | -87.32 |
| 2019-06-28 | -87.64 |
| 2019-06-27 | -87.64 |
| 2019-06-26 | -87.64 |
| 2019-06-25 | -87.64 |
| 2019-06-24 | -88.90 |
| 2019-06-21 | -86.05 |
| 2019-06-20 | -84.78 |
| 2019-06-19 | -83.51 |
| 2019-06-18 | -83.83 |
| 2019-06-17 | -83.83 |
| 2019-06-14 | -85.73 |
| 2019-06-13 | -86.37 |
| 2019-06-12 | -84.15 |
| 2019-06-11 | -82.88 |
| 2019-06-10 | -83.51 |
| 2019-06-06 | -80.34 |
| 2019-06-05 | -80.34 |
| 2019-06-04 | -80.34 |
| 2019-06-03 | -83.83 |
| 2019-05-31 | -82.56 |
| 2019-05-30 | -82.56 |
| 2019-05-29 | -82.56 |
| 2019-05-28 | -82.56 |
| 2019-05-27 | -82.25 |
| 2019-05-24 | -82.25 |
| 2019-05-23 | -81.93 |
| 2019-05-22 | -81.61 |
| 2019-05-21 | -81.61 |
| 2019-05-20 | -80.98 |
| 2019-05-17 | -80.98 |
| 2019-05-16 | -80.98 |
| 2019-05-15 | -80.98 |
| 2019-05-14 | -80.98 |
| 2019-05-10 | -80.98 |
| 2019-05-09 | -80.98 |
| 2019-05-08 | -80.98 |
| 2019-05-07 | -80.98 |
| 2019-05-06 | -80.98 |
| 2019-05-03 | -81.61 |
| 2019-05-02 | -81.61 |
| 2019-04-30 | -81.30 |
| 2019-04-29 | -81.93 |
| 2019-04-26 | -81.61 |
| 2019-04-25 | -81.30 |
| 2019-04-24 | -81.30 |
| 2019-04-23 | -81.30 |
| 2019-04-18 | -80.98 |
| 2019-04-17 | -81.61 |
| 2019-04-16 | -81.61 |
| 2019-04-15 | -81.61 |
| 2019-04-12 | -80.98 |
| 2019-04-11 | -80.98 |
| 2019-04-10 | -80.98 |
| 2019-04-09 | -81.61 |
| 2019-04-08 | -80.66 |
| 2019-04-04 | -80.66 |
| 2019-04-03 | -77.81 |
| 2019-04-02 | -77.81 |
| 2019-04-01 | -77.81 |
| 2019-03-29 | -77.81 |
| 2019-03-28 | -77.81 |
| 2019-03-27 | -77.81 |
| 2019-03-26 | -77.81 |
| 2019-03-25 | -77.81 |
| 2019-03-22 | -77.81 |
| 2019-03-21 | -77.81 |
| 2019-03-20 | -79.39 |
| 2019-03-19 | -80.03 |
| 2019-03-18 | -80.03 |
| 2019-03-15 | -78.44 |
| 2019-03-14 | -79.39 |
| 2019-03-13 | -77.81 |
| 2019-03-12 | -77.81 |
| 2019-03-11 | -78.12 |
| 2019-03-08 | -77.81 |
| 2019-03-07 | -77.81 |
| 2019-03-06 | -76.86 |
| 2019-03-05 | -76.86 |
| 2019-03-04 | -76.86 |
| 2019-03-01 | -76.86 |
| 2019-02-28 | -76.86 |
| 2019-02-27 | -76.86 |
| 2019-02-26 | -76.86 |
| 2019-02-25 | -76.86 |
| 2019-02-22 | -75.91 |
| 2019-02-21 | -75.91 |
| 2019-02-20 | -75.91 |
| 2019-02-19 | -75.91 |
| 2019-02-18 | -75.27 |
| 2019-02-15 | -75.27 |
| 2019-02-14 | -74.95 |
| 2019-02-13 | -74.95 |
| 2019-02-12 | -74.95 |
| 2019-02-11 | -74.95 |
| 2019-02-08 | -77.81 |
| 2019-02-04 | -77.81 |
| 2019-02-01 | -77.81 |
| 2019-01-31 | -78.44 |
| 2019-01-30 | -80.03 |
| 2019-01-29 | -77.17 |
| 2019-01-28 | -76.54 |
| 2019-01-25 | -76.22 |
| 2019-01-24 | -74.64 |
| 2019-01-23 | -74.64 |
| 2019-01-22 | -74.64 |
| 2019-01-21 | -74.64 |
| 2019-01-18 | -74.64 |
| 2019-01-17 | -75.59 |
| 2019-01-16 | -74.64 |
| 2019-01-15 | -72.42 |
| 2019-01-14 | -72.42 |
| 2019-01-11 | -72.42 |
| 2019-01-10 | -77.49 |
| 2019-01-09 | -77.17 |
| 2019-01-08 | -76.54 |
| 2019-01-07 | -76.86 |
| 2019-01-04 | -77.81 |
| 2019-01-03 | -77.81 |
| 2019-01-02 | -78.76 |
| 2018-12-31 | -78.76 |
| 2018-12-28 | -78.76 |
| 2018-12-27 | -78.76 |
| 2018-12-24 | -78.76 |
| 2018-12-21 | -78.76 |
| 2018-12-20 | -80.03 |
| 2018-12-19 | -77.81 |
| 2018-12-18 | -77.81 |
| 2018-12-17 | -77.81 |
| 2018-12-14 | -77.81 |
| 2018-12-13 | -77.81 |
| 2018-12-12 | -77.81 |
| 2018-12-11 | -77.81 |
| 2018-12-10 | -77.81 |
| 2018-12-07 | -77.81 |
| 2018-12-06 | -77.81 |
| 2018-12-05 | -77.81 |
| 2018-12-04 | -77.81 |
| 2018-12-03 | -75.27 |
| 2018-11-30 | -75.27 |
| 2018-11-29 | -75.27 |
| 2018-11-28 | -75.27 |
| 2018-11-27 | -76.86 |
| 2018-11-26 | -76.86 |
| 2018-11-23 | -76.86 |
| 2018-11-22 | -76.86 |
| 2018-11-21 | -76.86 |
| 2018-11-20 | -76.86 |
| 2018-11-19 | -76.86 |
| 2018-11-16 | -77.81 |
| 2018-11-15 | -76.86 |
| 2018-11-14 | -76.86 |
| 2018-11-13 | -76.86 |
| 2018-11-12 | -76.86 |
| 2018-11-09 | -76.86 |
| 2018-11-08 | -76.86 |
| 2018-11-07 | -76.86 |
| 2018-11-06 | -76.86 |
| 2018-11-05 | -76.86 |
| 2018-11-02 | -76.86 |
| 2018-11-01 | -77.81 |
| 2018-10-31 | -77.81 |
| 2018-10-30 | -77.81 |
| 2018-10-29 | -77.81 |
| 2018-10-26 | -77.81 |
| 2018-10-25 | -77.81 |
| 2018-10-24 | -79.71 |
| 2018-10-23 | -76.54 |
| 2018-10-22 | -76.54 |
| 2018-10-19 | -76.54 |
| 2018-10-18 | -76.54 |
| 2018-10-16 | -74.64 |
| 2018-10-15 | -74.32 |
| 2018-10-12 | -76.22 |
| 2018-10-11 | -79.39 |
| 2018-10-10 | -77.81 |
| 2018-10-09 | -77.81 |
| 2018-10-08 | -75.27 |
| 2018-10-05 | -75.27 |
| 2018-10-04 | -75.59 |
| 2018-10-03 | -75.59 |
| 2018-10-02 | -75.59 |
| 2018-09-28 | -74.95 |
| 2018-09-27 | -72.74 |
| 2018-09-26 | -77.17 |
| 2018-09-24 | -71.78 |
| 2018-09-21 | -71.78 |
| 2018-09-20 | -73.37 |
| 2018-09-19 | -73.37 |
| 2018-09-18 | -73.37 |
| 2018-09-17 | -73.05 |
| 2018-09-14 | -73.05 |
| 2018-09-13 | -72.10 |
| 2018-09-12 | -72.10 |
| 2018-09-11 | -71.47 |
| 2018-09-10 | -74.64 |
| 2018-09-07 | -76.54 |
| 2018-09-06 | -75.59 |
| 2018-09-05 | -71.78 |
| 2018-09-04 | -71.78 |
| 2018-09-03 | -71.78 |
| 2018-08-31 | -71.78 |
| 2018-08-30 | -71.47 |
| 2018-08-29 | -72.74 |
| 2018-08-28 | -73.05 |
| 2018-08-27 | -71.47 |
| 2018-08-24 | -73.05 |
| 2018-08-23 | -73.05 |
| 2018-08-22 | -74.00 |
| 2018-08-21 | -74.00 |
| 2018-08-20 | -73.69 |
| 2018-08-17 | -73.69 |
| 2018-08-16 | -73.05 |
| 2018-08-15 | -73.05 |
| 2018-08-14 | -70.83 |
| 2018-08-13 | -70.20 |
| 2018-08-10 | -69.88 |
| 2018-08-09 | -68.30 |
| 2018-08-08 | -74.00 |
| 2018-08-07 | -73.05 |
| 2018-08-06 | -71.15 |
| 2018-08-03 | -68.30 |
| 2018-08-02 | -67.66 |
| 2018-08-01 | -68.30 |
| 2018-07-31 | -67.98 |
| 2018-07-30 | -67.98 |
| 2018-07-27 | -68.30 |
| 2018-07-26 | -68.30 |
| 2018-07-25 | -68.30 |
| 2018-07-24 | -68.30 |
| 2018-07-23 | -68.30 |
| 2018-07-20 | -68.30 |
| 2018-07-19 | -68.30 |
| 2018-07-18 | -67.35 |
| 2018-07-17 | -67.98 |
| 2018-07-16 | -67.98 |
| 2018-07-13 | -68.30 |
| 2018-07-12 | -67.03 |
| 2018-07-11 | -67.03 |
| 2018-07-10 | -67.98 |
| 2018-07-09 | -67.98 |
| 2018-07-06 | -67.35 |
| 2018-07-05 | -66.08 |
| 2018-07-04 | -66.08 |
| 2018-07-03 | -66.08 |
| 2018-06-29 | -65.76 |
| 2018-06-28 | -68.30 |
| 2018-06-27 | -68.61 |
| 2018-06-26 | -66.71 |
| 2018-06-25 | -66.71 |
| 2018-06-22 | -67.35 |
| 2018-06-21 | -67.35 |
| 2018-06-20 | -67.35 |
| 2018-06-19 | -67.03 |
| 2018-06-15 | -66.39 |
| 2018-06-14 | -67.35 |
| 2018-06-13 | -62.59 |
| 2018-06-12 | -61.96 |
| 2018-06-11 | -61.96 |
| 2018-06-08 | -65.13 |
| 2018-06-07 | -65.13 |
| 2018-06-06 | -64.49 |
| 2018-06-05 | -63.86 |
| 2018-06-04 | -63.86 |
| 2018-06-01 | -63.86 |
| 2018-05-31 | -63.86 |
| 2018-05-30 | -63.54 |
| 2018-05-29 | -63.54 |
| 2018-05-28 | -64.81 |
| 2018-05-25 | -64.49 |
| 2018-05-24 | -64.49 |
| 2018-05-23 | -66.39 |
| 2018-05-21 | -64.81 |
| 2018-05-18 | -64.18 |
| 2018-05-17 | -63.54 |
| 2018-05-16 | -63.54 |
| 2018-05-15 | -62.59 |
| 2018-05-14 | -65.13 |
| 2018-05-11 | -64.18 |
| 2018-05-10 | -61.96 |
| 2018-05-09 | -60.05 |
| 2018-05-08 | -61.64 |
| 2018-05-07 | -61.64 |
| 2018-05-04 | -61.64 |
| 2018-05-03 | -65.13 |
| 2018-05-02 | -66.08 |
| 2018-04-30 | -66.08 |
| 2018-04-27 | -66.71 |
| 2018-04-26 | -65.44 |
| 2018-04-25 | -65.13 |
| 2018-04-24 | -65.13 |
| 2018-04-23 | -66.71 |
| 2018-04-20 | -65.44 |
| 2018-04-19 | -63.86 |
| 2018-04-18 | -63.22 |
| 2018-04-17 | -63.54 |
| 2018-04-16 | -62.27 |
| 2018-04-13 | -61.32 |
| 2018-04-12 | -61.32 |
| 2018-04-11 | -61.32 |
| 2018-04-10 | -61.32 |
| 2018-04-09 | -65.44 |
| 2018-04-06 | -65.44 |
| 2018-04-04 | -63.86 |
| 2018-04-03 | -63.86 |
| 2018-03-29 | -63.86 |
| 2018-03-28 | -64.49 |
| 2018-03-27 | -64.49 |
| 2018-03-26 | -63.54 |
| 2018-03-23 | -63.54 |
| 2018-03-22 | -63.54 |
| 2018-03-21 | -63.54 |
| 2018-03-20 | -63.54 |
| 2018-03-19 | -63.54 |
| 2018-03-16 | -65.76 |
| 2018-03-15 | -62.59 |
| 2018-03-14 | -58.79 |
| 2018-03-13 | -62.27 |
| 2018-03-12 | -62.27 |
| 2018-03-09 | -62.59 |
| 2018-03-08 | -63.22 |
| 2018-03-07 | -63.22 |
| 2018-03-06 | -63.22 |
| 2018-03-05 | -63.54 |
| 2018-03-02 | -60.05 |
| 2018-03-01 | -61.01 |
| 2018-02-28 | -61.01 |
| 2018-02-27 | -61.01 |
| 2018-02-26 | -59.42 |
| 2018-02-23 | -58.79 |
| 2018-02-22 | -58.79 |
| 2018-02-21 | -58.79 |
| 2018-02-20 | -59.10 |
| 2018-02-15 | -59.42 |
| 2018-02-14 | -62.59 |
| 2018-02-13 | -62.59 |
| 2018-02-12 | -62.59 |
| 2018-02-09 | -62.59 |
| 2018-02-08 | -61.96 |
| 2018-02-07 | -59.74 |
| 2018-02-06 | -59.74 |
| 2018-02-05 | -59.42 |
| 2018-02-02 | -59.10 |
| 2018-02-01 | -58.79 |
| 2018-01-31 | -59.42 |
| 2018-01-30 | -58.79 |
| 2018-01-29 | -58.79 |
| 2018-01-26 | -58.79 |
| 2018-01-25 | -58.79 |
| 2018-01-24 | -57.20 |
| 2018-01-23 | -56.88 |
| 2018-01-22 | -56.57 |
| 2018-01-19 | -57.83 |
| 2018-01-18 | -57.52 |
| 2018-01-17 | -61.01 |
| 2018-01-16 | -61.01 |
| 2018-01-15 | -59.74 |
| 2018-01-12 | -57.83 |
| 2018-01-11 | -56.88 |
| 2018-01-10 | -57.20 |
| 2018-01-09 | -58.79 |
| 2018-01-08 | -56.25 |
| 2018-01-05 | -56.25 |
| 2018-01-04 | -56.25 |
| 2018-01-03 | -56.25 |
| 2018-01-02 | -57.83 |
| 2017-12-29 | -58.15 |
| 2017-12-28 | -56.88 |
| 2017-12-27 | -54.66 |
| 2017-12-22 | -54.66 |
| 2017-12-21 | -53.40 |
| 2017-12-20 | -57.20 |
| 2017-12-19 | -58.79 |
| 2017-12-18 | -58.47 |
| 2017-12-15 | -58.47 |
| 2017-12-14 | -58.47 |
| 2017-12-13 | -59.74 |
| 2017-12-12 | -55.62 |
| 2017-12-11 | -55.62 |
| 2017-12-08 | -56.25 |
| 2017-12-07 | -56.25 |
| 2017-12-06 | -51.81 |
| 2017-12-05 | -52.45 |
| 2017-12-04 | -53.71 |
| 2017-12-01 | -53.71 |
| 2017-11-30 | -55.62 |
| 2017-11-29 | -55.62 |
| 2017-11-28 | -56.88 |
| 2017-11-27 | -56.25 |
| 2017-11-24 | -55.30 |
| 2017-11-23 | -55.30 |
| 2017-11-22 | -52.13 |
| 2017-11-21 | -49.59 |
| 2017-11-20 | -47.06 |
| 2017-11-17 | -52.45 |
| 2017-11-16 | -49.27 |
| 2017-11-15 | -55.62 |
| 2017-11-14 | -60.37 |
| 2017-11-13 | -59.42 |
| 2017-11-10 | -59.42 |
| 2017-11-09 | -60.05 |
| 2017-11-08 | -59.74 |
| 2017-11-07 | -57.83 |
| 2017-11-06 | -55.62 |
| 2017-11-03 | -56.25 |
| 2017-11-02 | -57.52 |
| 2017-11-01 | -57.83 |
| 2017-10-31 | -59.42 |
| 2017-10-30 | -61.32 |
| 2017-10-27 | -59.10 |
| 2017-10-26 | -59.10 |
| 2017-10-25 | -59.42 |
| 2017-10-24 | -59.10 |
| 2017-10-23 | -58.79 |
| 2017-10-20 | -58.15 |
| 2017-10-19 | -58.15 |
| 2017-10-18 | -58.15 |
| 2017-10-17 | -58.15 |
| 2017-10-16 | -60.05 |
| 2017-10-13 | -59.10 |
| 2017-10-12 | -59.10 |
| 2017-10-11 | -59.42 |
| 2017-10-10 | -59.42 |
| 2017-10-09 | -57.83 |
| 2017-10-06 | -57.83 |
| 2017-10-04 | -58.79 |
| 2017-10-03 | -59.42 |
| 2017-09-29 | -60.37 |
| 2017-09-28 | -59.42 |
| 2017-09-27 | -58.79 |
| 2017-09-26 | -61.32 |
| 2017-09-25 | -61.32 |
| 2017-09-22 | -56.88 |
| 2017-09-21 | -56.88 |
| 2017-09-20 | -56.88 |
| 2017-09-19 | -58.47 |
| 2017-09-18 | -54.66 |
| 2017-09-15 | -54.03 |
| 2017-09-14 | -54.03 |
| 2017-09-13 | -56.25 |
| 2017-09-12 | -56.25 |
| 2017-09-11 | -54.03 |
| 2017-09-08 | -54.03 |
| 2017-09-07 | -58.15 |
| 2017-09-06 | -58.79 |
| 2017-09-05 | -56.88 |
| 2017-09-04 | -56.88 |
| 2017-09-01 | -52.45 |
| 2017-08-31 | -53.08 |
| 2017-08-30 | -53.71 |
| 2017-08-29 | -55.30 |
| 2017-08-28 | -55.30 |
| 2017-08-25 | -55.62 |
| 2017-08-24 | -58.79 |
| 2017-08-22 | -55.62 |
| 2017-08-21 | -57.52 |
| 2017-08-18 | -55.62 |
| 2017-08-17 | -55.62 |
| 2017-08-16 | -55.62 |
| 2017-08-15 | -55.62 |
| 2017-08-14 | -55.62 |
| 2017-08-11 | -56.88 |
| 2017-08-10 | -57.52 |
| 2017-08-09 | -57.83 |
| 2017-08-08 | -58.15 |
| 2017-08-07 | -57.20 |
| 2017-08-04 | -58.47 |
| 2017-08-03 | -57.83 |
| 2017-08-02 | -57.20 |
| 2017-08-01 | -57.20 |
| 2017-07-31 | -57.20 |
| 2017-07-28 | -55.30 |
| 2017-07-27 | -55.30 |
| 2017-07-26 | -53.08 |
| 2017-07-25 | -57.83 |
| 2017-07-24 | -58.47 |
| 2017-07-21 | -58.79 |
| 2017-07-20 | -58.15 |
| 2017-07-19 | -57.20 |
| 2017-07-18 | -56.88 |
| 2017-07-17 | -58.15 |
| 2017-07-14 | -58.47 |
| 2017-07-13 | -54.66 |
| 2017-07-12 | -54.98 |
| 2017-07-11 | -55.62 |
| 2017-07-10 | -55.62 |
| 2017-07-07 | -55.62 |
| 2017-07-06 | -56.25 |
| 2017-07-05 | -56.25 |
| 2017-07-04 | -56.25 |
| 2017-07-03 | -57.20 |
| 2017-06-30 | -57.20 |
| 2017-06-29 | -55.62 |
| 2017-06-28 | -54.98 |
| 2017-06-27 | -54.98 |
| 2017-06-26 | -52.45 |
| 2017-06-23 | -49.59 |
| 2017-06-22 | -53.71 |
| 2017-06-21 | -53.71 |
| 2017-06-20 | -53.71 |
| 2017-06-19 | -52.45 |
| 2017-06-16 | -53.08 |
| 2017-06-15 | -53.71 |
| 2017-06-14 | -54.66 |
| 2017-06-13 | -53.71 |
| 2017-06-12 | -54.03 |
| 2017-06-09 | -56.57 |
| 2017-06-08 | -54.03 |
| 2017-06-07 | -57.83 |
| 2017-06-06 | -55.62 |
| 2017-06-05 | -49.27 |
| 2017-06-02 | -47.69 |
| 2017-06-01 | -48.32 |
| 2017-05-31 | -48.32 |
| 2017-05-29 | -48.32 |
| 2017-05-26 | -48.32 |
| 2017-05-25 | -48.32 |
| 2017-05-24 | -48.32 |
| 2017-05-23 | -48.32 |
| 2017-05-22 | -48.32 |
| 2017-05-19 | -46.74 |
| 2017-05-18 | -49.27 |
| 2017-05-17 | -46.10 |
| 2017-05-16 | -46.42 |
| 2017-05-15 | -45.15 |
| 2017-05-12 | -46.10 |
| 2017-05-11 | -42.93 |
| 2017-05-10 | -45.15 |
| 2017-05-09 | -45.79 |
| 2017-05-08 | -46.42 |
| 2017-05-05 | -45.79 |
| 2017-05-04 | -45.79 |
| 2017-05-02 | -46.74 |
| 2017-04-28 | -47.69 |
| 2017-04-27 | -45.79 |
| 2017-04-26 | -45.79 |
| 2017-04-25 | -41.98 |
| 2017-04-24 | -44.52 |
| 2017-04-21 | -43.89 |
| 2017-04-20 | -43.89 |
| 2017-04-19 | -40.72 |
| 2017-04-18 | -40.72 |
| 2017-04-13 | -41.03 |
| 2017-04-12 | -41.03 |
| 2017-04-11 | -41.03 |
| 2017-04-10 | -41.03 |
| 2017-04-07 | -44.20 |
| 2017-04-06 | -39.76 |
| 2017-04-05 | -39.76 |
| 2017-04-03 | -39.76 |
| 2017-03-31 | -40.40 |
| 2017-03-30 | -40.40 |
| 2017-03-29 | -39.76 |
| 2017-03-28 | -39.76 |
| 2017-03-27 | -40.72 |
| 2017-03-24 | -37.23 |
| 2017-03-23 | -36.28 |
| 2017-03-22 | -35.96 |
| 2017-03-21 | -37.23 |
| 2017-03-20 | -34.06 |
| 2017-03-17 | -32.16 |
| 2017-03-16 | -32.16 |
| 2017-03-15 | -30.25 |
| 2017-03-14 | -29.62 |
| 2017-03-13 | -29.62 |
| 2017-03-10 | -32.79 |
| 2017-03-09 | -32.79 |
| 2017-03-08 | -32.79 |
| 2017-03-07 | -32.47 |
| 2017-03-06 | -32.47 |
| 2017-03-03 | -34.69 |
| 2017-03-02 | -32.16 |
| 2017-03-01 | -33.11 |
| 2017-02-28 | -29.30 |
| 2017-02-27 | -35.33 |
| 2017-02-24 | -30.25 |
| 2017-02-23 | -27.40 |
| 2017-02-22 | -26.45 |
| 2017-02-21 | -29.30 |
| 2017-02-20 | -27.08 |
| 2017-02-17 | -27.08 |
| 2017-02-16 | -27.08 |
| 2017-02-15 | -26.45 |
| 2017-02-14 | -26.13 |
| 2017-02-13 | -26.13 |
| 2017-02-10 | -30.25 |
| 2017-02-09 | -26.13 |
| 2017-02-08 | -25.50 |
| 2017-02-07 | -27.08 |
| 2017-02-06 | -27.08 |
| 2017-02-03 | -25.50 |
| 2017-02-02 | -25.50 |
| 2017-02-01 | -30.89 |
| 2017-01-27 | -30.89 |
| 2017-01-26 | -27.72 |
| 2017-01-25 | -27.40 |
| 2017-01-24 | -30.25 |
| 2017-01-23 | -32.79 |
| 2017-01-20 | -28.03 |
| 2017-01-19 | -28.03 |
| 2017-01-18 | -27.72 |
| 2017-01-17 | -30.25 |
| 2017-01-16 | -30.25 |
| 2017-01-13 | -28.67 |
| 2017-01-12 | -31.52 |
| 2017-01-11 | -30.89 |
| 2017-01-10 | -29.62 |
| 2017-01-09 | -27.08 |
| 2017-01-06 | -27.72 |
| 2017-01-05 | -28.67 |
| 2017-01-04 | -25.50 |
| 2017-01-03 | -22.64 |
| 2016-12-30 | -23.60 |
| 2016-12-29 | -23.91 |
| 2016-12-28 | -22.33 |
| 2016-12-23 | -20.74 |
| 2016-12-22 | -15.99 |
| 2016-12-21 | -14.40 |
| 2016-12-20 | -11.23 |
| 2016-12-19 | -11.23 |
| 2016-12-16 | -12.82 |
| 2016-12-15 | -11.23 |
| 2016-12-14 | -11.23 |
| 2016-12-13 | -8.06 |
| 2016-12-12 | -8.06 |
| 2016-12-09 | -11.23 |
| 2016-12-08 | -6.48 |
| 2016-12-07 | -8.06 |
| 2016-12-06 | -9.65 |
| 2016-12-05 | -8.06 |
| 2016-12-02 | -8.06 |
| 2016-12-01 | -6.48 |
| 2016-11-30 | -8.06 |
| 2016-11-29 | -6.48 |
| 2016-11-28 | -12.82 |
| 2016-11-25 | -9.65 |
| 2016-11-24 | -9.65 |
| 2016-11-23 | -9.65 |
| 2016-11-22 | -9.65 |
| 2016-11-21 | -8.06 |
| 2016-11-18 | -8.06 |
| 2016-11-17 | -8.06 |
| 2016-11-16 | -12.82 |
| 2016-11-15 | -11.23 |
| 2016-11-14 | -11.23 |
| 2016-11-11 | -4.89 |
| 2016-11-10 | -9.65 |
| 2016-11-09 | -9.65 |
| 2016-11-08 | -1.72 |
| 2016-11-07 | -12.82 |
| 2016-11-04 | -8.06 |
| 2016-11-03 | -11.23 |
| 2016-11-02 | -9.65 |
| 2016-11-01 | -14.40 |
| 2016-10-31 | -12.82 |
| 2016-10-28 | -12.82 |
| 2016-10-27 | -14.40 |
| 2016-10-26 | -12.82 |
| 2016-10-25 | -12.82 |
| 2016-10-24 | -12.82 |
| 2016-10-20 | -11.23 |
| 2016-10-19 | -12.82 |
| 2016-10-18 | -8.06 |
| 2016-10-17 | -8.06 |
| 2016-10-14 | -8.06 |
| 2016-10-13 | -6.48 |
| 2016-10-12 | -6.48 |
| 2016-10-11 | -9.65 |
| 2016-10-07 | -14.40 |
| 2016-10-06 | -15.99 |
| 2016-10-05 | -15.99 |
| 2016-10-04 | -17.57 |
| 2016-10-03 | -17.57 |
| 2016-09-30 | -17.57 |
| 2016-09-29 | -14.40 |
| 2016-09-28 | -15.99 |
| 2016-09-27 | -19.16 |
| 2016-09-26 | -17.57 |
| 2016-09-23 | -22.33 |
| 2016-09-22 | -20.74 |
| 2016-09-21 | -12.82 |
| 2016-09-20 | -23.91 |
| 2016-09-19 | -25.81 |
| 2016-09-15 | -26.45 |
| 2016-09-14 | -24.23 |
| 2016-09-13 | -22.64 |
| 2016-09-12 | -23.60 |
| 2016-09-09 | -23.91 |
| 2016-09-08 | -23.91 |
| 2016-09-07 | -23.91 |
| 2016-09-06 | -21.06 |
| 2016-09-05 | -24.86 |
| 2016-09-02 | -23.91 |
| 2016-09-01 | -20.74 |
| 2016-08-31 | -22.96 |
| 2016-08-30 | -21.69 |
| 2016-08-29 | -20.74 |
| 2016-08-26 | -20.74 |
| 2016-08-25 | -21.06 |
| 2016-08-24 | -19.16 |
| 2016-08-23 | -17.57 |
| 2016-08-22 | -17.57 |
| 2016-08-19 | -14.40 |
| 2016-08-18 | -17.57 |
| 2016-08-17 | -17.57 |
| 2016-08-16 | -14.40 |
| 2016-08-15 | -14.40 |
| 2016-08-12 | -15.99 |
| 2016-08-11 | -14.40 |
| 2016-08-10 | -14.40 |
| 2016-08-09 | -12.82 |
| 2016-08-08 | -15.99 |
| 2016-08-05 | -11.23 |
| 2016-08-04 | -11.23 |
| 2016-08-03 | -9.65 |
| 2016-08-01 | -12.82 |
| 2016-07-29 | -8.06 |
| 2016-07-28 | -11.23 |
| 2016-07-27 | -11.23 |
| 2016-07-26 | -8.06 |
| 2016-07-25 | -11.23 |
| 2016-07-22 | -12.82 |
| 2016-07-21 | -8.06 |
| 2016-07-20 | -8.06 |
| 2016-07-19 | -9.65 |
| 2016-07-18 | -8.06 |
| 2016-07-15 | -9.65 |
| 2016-07-14 | -4.89 |
| 2016-07-13 | -6.48 |
| 2016-07-12 | -9.65 |
| 2016-07-11 | -9.65 |
| 2016-07-08 | -8.06 |
| 2016-07-07 | -8.06 |
| 2016-07-06 | -3.31 |
| 2016-07-05 | -8.06 |
| 2016-07-04 | -3.31 |
| 2016-06-30 | -1.72 |
| 2016-06-29 | 1.45 |
| 2016-06-28 | -1.72 |
| 2016-06-27 | -0.14 |
| 2016-06-24 | -6.48 |
| 2016-06-23 | 9.38 |
| 2016-06-22 | -1.72 |
| 2016-06-21 | -24.86 |
| 2016-06-20 | -27.08 |
| 2016-06-17 | -22.64 |
| 2016-06-16 | -23.91 |
| 2016-06-15 | -20.74 |
| 2016-06-14 | -14.40 |
| 2016-06-13 | -15.99 |
| 2016-06-10 | -15.99 |
| 2016-06-08 | -6.48 |
| 2016-06-07 | -4.89 |
| 2016-06-06 | -3.31 |
| 2016-06-03 | 3.04 |
| 2016-06-02 | 4.62 |
| 2016-06-01 | 4.62 |
| 2016-05-31 | -0.14 |
| 2016-05-30 | -0.14 |
| 2016-05-27 | 1.45 |
| 2016-05-26 | 4.62 |
| 2016-05-25 | 4.62 |
| 2016-05-24 | 4.62 |
| 2016-05-23 | 15.72 |
| 2016-05-20 | 15.72 |
| 2016-05-19 | 10.96 |
| 2016-05-18 | 7.79 |
| 2016-05-17 | 12.55 |
| 2016-05-16 | 15.72 |
| 2016-05-13 | 20.47 |
| 2016-05-12 | 17.30 |
| 2016-05-11 | 18.89 |
| 2016-05-10 | 17.30 |
| 2016-05-09 | 10.96 |
| 2016-05-06 | 14.13 |
| 2016-05-05 | 15.72 |
| 2016-05-04 | 22.06 |
| 2016-05-03 | 18.89 |
| 2016-04-29 | 15.72 |
| 2016-04-28 | 23.64 |
| 2016-04-27 | 20.47 |
| 2016-04-26 | 10.96 |
| 2016-04-25 | 1.45 |
| 2016-04-22 | -1.72 |
| 2016-04-21 | -0.14 |
| 2016-04-20 | -1.72 |
| 2016-04-19 | 4.62 |
| 2016-04-18 | 4.62 |
| 2016-04-15 | 4.62 |
| 2016-04-14 | 3.04 |
| 2016-04-13 | 14.13 |
| 2016-04-12 | 10.96 |
| 2016-04-11 | 9.38 |
| 2016-04-08 | -12.82 |
| 2016-04-07 | -19.16 |
| 2016-04-06 | -17.57 |
| 2016-04-05 | -17.57 |
| 2016-04-01 | -20.74 |
| 2016-03-31 | -20.74 |
| 2016-03-30 | -28.67 |
| 2016-03-29 | -19.16 |
| 2016-03-24 | -1.72 |
| 2016-03-23 | 20.47 |
| 2016-03-22 | 3.04 |
| 2016-03-21 | -14.40 |
| 2016-03-18 | -28.67 |
| 2016-03-17 | -38.18 |
| 2016-03-16 | -42.93 |
| 2016-03-15 | -41.03 |
| 2016-03-14 | -41.35 |
| 2016-03-11 | -43.89 |
| 2016-03-10 | -42.93 |
| 2016-03-09 | -44.52 |
| 2016-03-08 | -47.37 |
| 2016-03-07 | -48.96 |
| 2016-03-04 | -52.45 |
| 2016-03-03 | -52.45 |
| 2016-03-02 | -54.03 |
| 2016-03-01 | -49.91 |
| 2016-02-29 | -49.91 |
| 2016-02-26 | -51.81 |
| 2016-02-25 | -54.35 |
| 2016-02-24 | -46.74 |
| 2016-02-23 | -46.10 |
| 2016-02-22 | -53.08 |
| 2016-02-19 | -49.27 |
| 2016-02-18 | -49.27 |
| 2016-02-17 | -49.27 |
| 2016-02-16 | -49.27 |
| 2016-02-15 | -42.93 |
| 2016-02-12 | -53.08 |
| 2016-02-11 | -53.08 |
| 2016-02-05 | -53.08 |
| 2016-02-04 | -53.08 |
| 2016-02-03 | -53.08 |
| 2016-02-02 | -53.08 |
| 2016-02-01 | -49.27 |
| 2016-01-29 | -49.27 |
| 2016-01-28 | -48.01 |
| 2016-01-27 | -48.01 |
| 2016-01-26 | -47.69 |
| 2016-01-25 | -47.69 |
| 2016-01-22 | -47.37 |
| 2016-01-21 | -47.37 |
| 2016-01-20 | -46.42 |
| 2016-01-19 | -44.52 |
| 2016-01-18 | -46.74 |
| 2016-01-15 | -48.32 |
| 2016-01-14 | -46.10 |
| 2016-01-13 | -46.74 |
| 2016-01-12 | -46.10 |
| 2016-01-11 | -45.79 |
| 2016-01-08 | -44.52 |
| 2016-01-07 | -44.52 |
| 2016-01-06 | -44.52 |
| 2016-01-05 | -44.52 |
| 2016-01-04 | -44.84 |
| 2015-12-31 | -45.47 |
| 2015-12-30 | -45.15 |
| 2015-12-29 | -45.47 |
| 2015-12-28 | -45.47 |
| 2015-12-24 | -43.89 |
| 2015-12-23 | -45.15 |
| 2015-12-22 | -45.15 |
| 2015-12-21 | -45.47 |
| 2015-12-18 | -41.03 |
| 2015-12-17 | -45.47 |
| 2015-12-16 | -45.47 |
| 2015-12-15 | -44.52 |
| 2015-12-14 | -43.89 |
| 2015-12-11 | -45.47 |
| 2015-12-10 | -45.47 |
| 2015-12-09 | -45.47 |
| 2015-12-08 | -45.79 |
| 2015-12-07 | -46.10 |
| 2015-12-04 | -45.79 |
| 2015-12-03 | -46.10 |
| 2015-12-02 | -44.84 |
| 2015-12-01 | -46.10 |
| 2015-11-30 | -44.84 |
| 2015-11-27 | -44.84 |
| 2015-11-26 | -43.25 |
| 2015-11-25 | -45.15 |
| 2015-11-24 | -42.93 |
| 2015-11-23 | -44.84 |
| 2015-11-20 | -42.93 |
| 2015-11-19 | -42.93 |
| 2015-11-18 | -42.93 |
| 2015-11-17 | -41.35 |
| 2015-11-16 | -41.03 |
| 2015-11-13 | -44.52 |
| 2015-11-12 | -40.08 |
| 2015-11-11 | -44.52 |
| 2015-11-10 | -46.10 |
| 2015-11-09 | -45.79 |
| 2015-11-06 | -46.74 |
| 2015-11-05 | -44.84 |
| 2015-11-04 | -44.84 |
| 2015-11-03 | -45.47 |
| 2015-11-02 | -44.84 |
| 2015-10-30 | -46.74 |
| 2015-10-29 | -43.89 |
| 2015-10-28 | -44.20 |
| 2015-10-27 | -40.72 |
| 2015-10-26 | -44.20 |
| 2015-10-23 | -44.52 |
| 2015-10-22 | -45.79 |
| 2015-10-20 | -44.52 |
| 2015-10-19 | -44.52 |
| 2015-10-16 | -44.52 |
| 2015-10-15 | -45.15 |
| 2015-10-14 | -41.35 |
| 2015-10-13 | -41.03 |
| 2015-10-12 | -41.98 |
| 2015-10-09 | -45.47 |
| 2015-10-08 | -46.10 |
| 2015-10-07 | -45.79 |
| 2015-10-06 | -42.93 |
| 2015-10-05 | -47.69 |
| 2015-10-02 | -48.01 |
| 2015-09-30 | -47.69 |
| 2015-09-29 | -49.91 |
| 2015-09-25 | -49.27 |
| 2015-09-24 | -50.54 |
| 2015-09-23 | -49.59 |
| 2015-09-22 | -49.27 |
| 2015-09-21 | -44.84 |
| 2015-09-18 | -48.96 |
| 2015-09-17 | -49.27 |
| 2015-09-16 | -48.96 |
| 2015-09-15 | -49.27 |
| 2015-09-14 | -48.96 |
| 2015-09-11 | -49.59 |
| 2015-09-10 | -48.64 |
| 2015-09-09 | -51.81 |
| 2015-09-08 | -51.49 |
| 2015-09-07 | -49.59 |
| 2015-09-04 | -49.59 |
| 2015-09-02 | -50.54 |
| 2015-09-01 | -51.18 |
| 2015-08-31 | -49.27 |
| 2015-08-28 | -46.42 |
| 2015-08-27 | -45.15 |
| 2015-08-26 | -54.98 |
| 2015-08-25 | -57.20 |
| 2015-08-24 | -47.69 |
| 2015-08-21 | -41.35 |
| 2015-08-20 | -39.13 |
| 2015-08-19 | -37.23 |
| 2015-08-18 | -37.23 |
| 2015-08-17 | -34.69 |
| 2015-08-14 | -36.28 |
| 2015-08-13 | -32.79 |
| 2015-08-12 | -33.11 |
| 2015-08-11 | -37.23 |
| 2015-08-10 | -32.16 |
| 2015-08-07 | -35.96 |
| 2015-08-06 | -36.59 |
| 2015-08-05 | -36.59 |
| 2015-08-04 | -35.64 |
| 2015-08-03 | -36.59 |
| 2015-07-31 | -35.64 |
| 2015-07-30 | -35.01 |
| 2015-07-29 | -35.01 |
| 2015-07-28 | -34.06 |
| 2015-07-27 | -35.64 |
| 2015-07-24 | -30.25 |
| 2015-07-23 | -30.25 |
| 2015-07-22 | -30.57 |
| 2015-07-21 | -27.40 |
| 2015-07-20 | -28.35 |
| 2015-07-17 | -28.98 |
| 2015-07-16 | -28.67 |
| 2015-07-15 | -29.62 |
| 2015-07-14 | -29.62 |
| 2015-07-13 | -30.25 |
| 2015-07-10 | -29.62 |
| 2015-07-09 | -32.79 |
| 2015-07-08 | -47.69 |
| 2015-07-07 | -36.59 |
| 2015-07-06 | -31.84 |
| 2015-07-03 | -22.33 |
| 2015-07-02 | -11.23 |
| 2015-06-30 | -8.06 |
| 2015-06-29 | -8.06 |
| 2015-06-26 | -0.14 |
| 2015-06-25 | -0.14 |
| 2015-06-24 | 3.04 |
| 2015-06-23 | -1.72 |
| 2015-06-22 | -0.14 |
| 2015-06-19 | 4.62 |
| 2015-06-18 | 7.79 |
| 2015-06-17 | 9.38 |
| 2015-06-16 | 7.79 |
| 2015-06-15 | 6.21 |
| 2015-06-12 | 3.04 |
| 2015-06-11 | -0.14 |
| 2015-06-10 | -1.72 |
| 2015-06-09 | 1.45 |
| 2015-06-08 | 12.55 |
| 2015-06-05 | 18.89 |
| 2015-06-04 | 10.96 |
| 2015-06-03 | 14.13 |
| 2015-06-02 | 26.81 |
| 2015-06-01 | 15.72 |
| 2015-05-29 | 4.62 |
| 2015-05-28 | 7.79 |
| 2015-05-27 | 4.62 |
| 2015-05-26 | -0.14 |
| 2015-05-22 | -1.72 |
| 2015-05-21 | 1.45 |
| 2015-05-20 | 6.21 |
| 2015-05-19 | -9.65 |
| 2015-05-18 | -9.65 |
| 2015-05-15 | -4.89 |
| 2015-05-14 | -3.31 |
| 2015-05-13 | -4.89 |
| 2015-05-12 | -0.14 |
| 2015-05-11 | -1.72 |
| 2015-05-08 | 1.45 |
| 2015-05-07 | 1.45 |
| 2015-05-06 | 10.96 |
| 2015-05-05 | 14.13 |
| 2015-05-04 | 17.30 |
| 2015-04-30 | 10.96 |
| 2015-04-29 | 20.47 |
| 2015-04-28 | 6.21 |
| 2015-04-27 | -9.65 |
| 2015-04-24 | -9.65 |
| 2015-04-23 | -9.65 |
| 2015-04-22 | -12.82 |
| 2015-04-21 | -14.40 |
| 2015-04-20 | -12.82 |
| 2015-04-17 | -14.08 |
| 2015-04-16 | -4.23 |
| 2015-04-15 | 2.82 |
| 2015-04-14 | -8.45 |
| 2015-04-13 | -28.17 |
| 2015-04-10 | -32.96 |
| 2015-04-09 | -33.52 |
| 2015-04-08 | -30.99 |
| 2015-04-02 | -30.99 |
| 2015-04-01 | -30.99 |
| 2015-03-31 | -30.99 |
| 2015-03-30 | -32.39 |
| 2015-03-27 | -32.68 |
| 2015-03-26 | -32.39 |
| 2015-03-25 | -35.21 |
| 2015-03-24 | -34.08 |
| 2015-03-23 | -33.80 |
| 2015-03-20 | -33.24 |
| 2015-03-19 | -32.39 |
| 2015-03-18 | -30.70 |
| 2015-03-17 | -30.14 |
| 2015-03-16 | -23.94 |
| 2015-03-13 | -26.76 |
| 2015-03-12 | -29.58 |
| 2015-03-11 | -30.70 |
| 2015-03-10 | -30.99 |
| 2015-03-09 | -29.86 |
| 2015-03-06 | -29.58 |
| 2015-03-05 | -29.86 |
| 2015-03-04 | -30.42 |
| 2015-03-03 | -30.42 |
| 2015-03-02 | -30.42 |
| 2015-02-27 | -26.76 |
| 2015-02-26 | -23.94 |
| 2015-02-25 | -23.94 |
| 2015-02-24 | -28.17 |
| 2015-02-23 | -29.58 |
| 2015-02-18 | -33.24 |
| 2015-02-17 | -33.52 |
| 2015-02-16 | -31.55 |
| 2015-02-13 | -31.83 |
| 2015-02-12 | -31.27 |
| 2015-02-11 | -31.27 |
| 2015-02-10 | -31.55 |
| 2015-02-09 | -32.68 |
| 2015-02-06 | -30.99 |
| 2015-02-05 | -31.27 |
| 2015-02-04 | -23.94 |
| 2015-02-03 | -26.76 |
| 2015-02-02 | -25.35 |
| 2015-01-30 | -25.35 |
| 2015-01-29 | -25.35 |
| 2015-01-28 | -22.54 |
| 2015-01-27 | -18.31 |
| 2015-01-26 | -25.35 |
| 2015-01-23 | -26.76 |
| 2015-01-22 | -22.54 |
| 2015-01-21 | -22.54 |
| 2015-01-20 | -22.54 |
| 2015-01-19 | -23.94 |
| 2015-01-16 | -23.94 |
| 2015-01-15 | -22.54 |
| 2015-01-14 | -23.94 |
| 2015-01-13 | -21.13 |
| 2015-01-12 | -26.76 |
| 2015-01-09 | -18.31 |
| 2015-01-08 | -15.49 |
| 2015-01-07 | -18.31 |
| 2015-01-06 | -18.31 |
| 2015-01-05 | -16.90 |
| 2015-01-02 | -21.13 |
| 2014-12-31 | -21.13 |
| 2014-12-30 | -16.90 |
| 2014-12-29 | -11.27 |
| 2014-12-24 | -4.23 |
| 2014-12-23 | -8.45 |
| 2014-12-22 | -9.86 |
| 2014-12-19 | -7.04 |
| 2014-12-18 | -7.04 |
| 2014-12-17 | -4.23 |
| 2014-12-16 | -1.41 |
| 2014-12-15 | -1.41 |
| 2014-12-12 | 0.00 |
| 2014-12-11 | 1.41 |
| 2014-12-10 | 1.41 |
| 2014-12-09 | 0.00 |
| 2014-12-08 | 7.04 |
| 2014-12-05 | 9.86 |
| 2014-12-04 | 14.08 |
| 2014-12-03 | 12.68 |
| 2014-12-02 | 14.08 |
| 2014-12-01 | 15.49 |
| 2014-11-28 | 16.90 |
| 2014-11-27 | 12.68 |
| 2014-11-26 | 19.72 |
| 2014-11-25 | 18.31 |
| 2014-11-24 | 43.66 |
| 2014-11-21 | 39.44 |
| 2014-11-20 | 5.63 |
| 2014-11-19 | 1.41 |
| 2014-11-18 | 1.41 |
| 2014-11-17 | 1.41 |
| 2014-11-14 | 4.23 |
| 2014-11-13 | 1.41 |
| 2014-11-12 | -2.82 |
| 2014-11-11 | 2.82 |
| 2014-11-10 | 7.04 |
| 2014-11-07 | 21.13 |
| 2014-11-06 | 23.94 |
| 2014-11-05 | 29.58 |
| 2014-11-04 | 33.80 |
| 2014-11-03 | 32.39 |
| 2014-10-31 | 35.21 |
| 2014-10-30 | 36.62 |
| 2014-10-29 | 33.80 |
| 2014-10-28 | 35.21 |
| 2014-10-27 | 35.21 |
| 2014-10-24 | 36.62 |
| 2014-10-23 | 39.44 |
| 2014-10-22 | 40.85 |
| 2014-10-21 | 36.62 |
| 2014-10-20 | 36.62 |
| 2014-10-17 | 36.62 |
| 2014-10-16 | 38.03 |
| 2014-10-15 | 40.85 |
| 2014-10-14 | 39.44 |
| 2014-10-13 | 43.66 |
| 2014-10-10 | 40.85 |
| 2014-10-09 | 43.66 |
| 2014-10-08 | 43.66 |
| 2014-10-07 | 40.85 |
| 2014-10-06 | 43.66 |
| 2014-10-03 | 38.03 |
| 2014-09-30 | 40.85 |
| 2014-09-29 | 40.85 |
| 2014-09-26 | 43.66 |
| 2014-09-25 | 40.85 |
| 2014-09-24 | 39.44 |
| 2014-09-23 | 35.21 |
| 2014-09-22 | 36.62 |
| 2014-09-19 | 40.85 |
| 2014-09-18 | 46.48 |
| 2014-09-17 | 43.66 |
| 2014-09-16 | 43.66 |
| 2014-09-15 | 49.30 |
| 2014-09-12 | 54.93 |
| 2014-09-11 | 60.56 |
| 2014-09-10 | 43.66 |
| 2014-09-08 | 49.30 |
| 2014-09-05 | 46.48 |
| 2014-09-04 | 49.30 |
| 2014-09-03 | 52.11 |
| 2014-09-02 | 49.30 |
| 2014-09-01 | 49.30 |
| 2014-08-29 | 57.75 |
| 2014-08-28 | 60.56 |
| 2014-08-27 | 63.38 |
| 2014-08-26 | 69.01 |
| 2014-08-25 | 69.01 |
| 2014-08-22 | 74.65 |
| 2014-08-21 | 74.65 |
| 2014-08-20 | 77.46 |
| 2014-08-19 | 80.28 |
| 2014-08-18 | 88.73 |
| 2014-08-15 | 94.37 |
| 2014-08-14 | 91.55 |
| 2014-08-13 | 94.37 |
| 2014-08-12 | 97.18 |
| 2014-08-11 | 91.55 |
| 2014-08-08 | 97.18 |
| 2014-08-07 | 100.00 |
| 2014-08-06 | 102.82 |
| 2014-08-05 | 100.00 |
| 2014-08-04 | 105.63 |
| 2014-08-01 | 102.82 |
| 2014-07-31 | 108.45 |
| 2014-07-30 | 102.82 |
| 2014-07-29 | 116.90 |
| 2014-07-28 | 122.54 |
| 2014-07-25 | 88.73 |
| 2014-07-24 | 91.55 |
| 2014-07-23 | 94.37 |
| 2014-07-22 | 94.37 |
| 2014-07-21 | 94.37 |
| 2014-07-18 | 102.82 |
| 2014-07-17 | 108.45 |
| 2014-07-16 | 111.27 |
| 2014-07-15 | 114.08 |
| 2014-07-14 | 116.90 |
| 2014-07-11 | 119.72 |
| 2014-07-10 | 119.72 |
| 2014-07-09 | 116.90 |
| 2014-07-08 | 119.72 |
| 2014-07-07 | 116.90 |
| 2014-07-04 | 122.54 |
| 2014-07-03 | 119.72 |
| 2014-07-02 | 122.54 |
| 2014-06-30 | 125.35 |
| 2014-06-27 | 119.72 |
| 2014-06-26 | 119.72 |
| 2014-06-25 | 130.99 |
| 2014-06-24 | 133.80 |
| 2014-06-23 | 119.72 |
| 2014-06-20 | 125.35 |
| 2014-06-19 | 142.25 |
| 2014-06-18 | 153.52 |
| 2014-06-17 | 145.07 |
| 2014-06-16 | 156.34 |
| 2014-06-13 | 161.97 |
| 2014-06-12 | 161.97 |
| 2014-06-11 | 130.99 |
| 2014-06-10 | 133.80 |
| 2014-06-09 | 139.44 |
| 2014-06-06 | 142.25 |
| 2014-06-05 | 156.34 |
| 2014-06-04 | 153.52 |
| 2014-06-03 | 176.06 |
| 2014-05-30 | 181.69 |
| 2014-05-29 | 139.44 |
| 2014-05-28 | 102.82 |
| 2014-05-27 | 108.45 |
| 2014-05-26 | 108.45 |
| 2014-05-23 | 111.27 |
| 2014-05-22 | 119.72 |
| 2014-05-21 | 119.72 |
| 2014-05-20 | 128.17 |
| 2014-05-19 | 128.17 |
| 2014-05-16 | 116.90 |
| 2014-05-15 | 122.54 |
| 2014-05-14 | 133.80 |
| 2014-05-13 | 130.99 |
| 2014-05-12 | 130.99 |
| 2014-05-09 | 130.99 |
| 2014-05-08 | 136.62 |
| 2014-05-07 | 139.44 |
| 2014-05-05 | 156.34 |
| 2014-05-02 | 153.52 |
| 2014-04-30 | 170.42 |
| 2014-04-29 | 184.51 |
| 2014-04-28 | 178.87 |
| 2014-04-25 | 192.96 |
| 2014-04-24 | 192.96 |
| 2014-04-23 | 192.96 |
| 2014-04-22 | 195.77 |
| 2014-04-17 | 195.77 |
| 2014-04-16 | 201.41 |
| 2014-04-15 | 198.59 |
| 2014-04-14 | 195.77 |
| 2014-04-11 | 209.86 |
| 2014-04-10 | 215.49 |
| 2014-04-09 | 221.13 |
| 2014-04-08 | 209.86 |
| 2014-04-07 | 215.49 |
| 2014-04-04 | 240.85 |
| 2014-04-03 | 232.39 |
| 2014-04-02 | 215.49 |
| 2014-04-01 | 218.31 |
| 2014-03-31 | 243.66 |
| 2014-03-28 | 195.77 |
| 2014-03-27 | 204.23 |
| 2014-03-26 | 223.94 |
| 2014-03-25 | 223.94 |
| 2014-03-24 | 232.39 |
| 2014-03-21 | 243.66 |
| 2014-03-20 | 246.48 |
| 2014-03-19 | 266.20 |
| 2014-03-18 | 266.20 |
| 2014-03-17 | 271.83 |
| 2014-03-14 | 238.03 |
| 2014-03-13 | 235.21 |
| 2014-03-12 | 229.58 |
| 2014-03-11 | 252.11 |
| 2014-03-10 | 238.03 |
| 2014-03-07 | 252.11 |
| 2014-03-06 | 254.93 |
| 2014-03-05 | 266.20 |
| 2014-03-04 | 252.11 |
| 2014-03-03 | 243.66 |
| 2014-02-28 | 235.21 |
| 2014-02-27 | 192.96 |
| 2014-02-26 | 187.32 |
| 2014-02-25 | 156.34 |
| 2014-02-24 | 187.32 |
| 2014-02-21 | 192.96 |
| 2014-02-20 | 195.77 |
| 2014-02-19 | 201.41 |
| 2014-02-18 | 212.68 |
| 2014-02-17 | 212.68 |
| 2014-02-14 | 218.31 |
| 2014-02-13 | 215.49 |
| 2014-02-12 | 232.39 |
| 2014-02-11 | 246.48 |
| 2014-02-10 | 198.59 |
| 2014-02-07 | 215.49 |
| 2014-02-06 | 221.13 |
| 2014-02-05 | 235.21 |
| 2014-02-04 | 249.30 |
| 2014-01-30 | 229.58 |
| 2014-01-29 | 226.76 |
| 2014-01-28 | 209.86 |
| 2014-01-27 | 153.52 |
| 2014-01-24 | 142.25 |
| 2014-01-23 | 125.35 |
| 2014-01-22 | 71.83 |
| 2014-01-21 | 94.37 |
| 2014-01-20 | 111.27 |
| 2014-01-17 | 119.72 |
| 2014-01-16 | 136.62 |
| 2014-01-15 | 156.34 |
| 2014-01-14 | 198.59 |
| 2014-01-13 | 221.13 |
| 2014-01-10 | 232.39 |
| 2014-01-09 | 226.76 |
| 2014-01-08 | 235.21 |
| 2014-01-07 | 235.21 |
| 2014-01-06 | 235.21 |
| 2014-01-03 | 238.03 |
| 2014-01-02 | 209.86 |
| 2013-12-31 | 212.68 |
| 2013-12-30 | 235.21 |
| 2013-12-27 | 266.20 |
| 2013-12-24 | 252.11 |
| 2013-12-23 | 263.38 |
| 2013-12-20 | 277.46 |
| 2013-12-19 | 271.83 |
| 2013-12-18 | 285.92 |
| 2013-12-17 | 274.65 |
| 2013-12-16 | 288.73 |
| 2013-12-13 | 283.10 |
| 2013-12-12 | 294.37 |
| 2013-12-11 | 305.63 |
| 2013-12-10 | 314.08 |
| 2013-12-09 | 302.82 |
| 2013-12-06 | 297.18 |
| 2013-12-05 | 294.37 |
| 2013-12-04 | 283.10 |
| 2013-12-03 | 294.37 |
| 2013-12-02 | 308.45 |
| 2013-11-29 | 314.08 |
| 2013-11-28 | 322.54 |
| 2013-11-27 | 319.72 |
| 2013-11-26 | 325.35 |
| 2013-11-25 | 325.35 |
| 2013-11-22 | 330.99 |
| 2013-11-21 | 330.99 |
| 2013-11-20 | 322.54 |
| 2013-11-19 | 330.99 |
| 2013-11-18 | 339.44 |
| 2013-11-15 | 370.42 |
| 2013-11-14 | 356.34 |
| 2013-11-13 | 370.42 |
| 2013-11-12 | 308.45 |
| 2013-11-11 | 300.00 |
| 2013-11-08 | 302.82 |
| 2013-11-07 | 322.54 |
| 2013-11-06 | 316.90 |
| 2013-11-05 | 322.54 |
| 2013-11-04 | 316.90 |
| 2013-11-01 | 325.35 |
| 2013-10-31 | 330.99 |
| 2013-10-30 | 342.25 |
| 2013-10-29 | 347.89 |
| 2013-10-28 | 350.70 |
| 2013-10-25 | 367.61 |
| 2013-10-24 | 356.34 |
| 2013-10-23 | 361.97 |
| 2013-10-22 | 381.69 |
| 2013-10-21 | 390.14 |
| 2013-10-18 | 328.17 |
| 2013-10-17 | 311.27 |
| 2013-10-16 | 333.80 |
| 2013-10-15 | 364.79 |
| 2013-10-11 | 378.87 |
| 2013-10-10 | 373.24 |
| 2013-10-09 | 378.87 |
| 2013-10-08 | 378.87 |
| 2013-10-07 | 387.32 |
| 2013-10-04 | 373.24 |
| 2013-10-03 | 387.32 |
| 2013-10-02 | 384.51 |
| 2013-09-30 | 387.32 |
| 2013-09-27 | 395.77 |
| 2013-09-26 | 404.23 |
| 2013-09-25 | 392.96 |
| 2013-09-24 | 387.32 |
| 2013-09-23 | 398.59 |
| 2013-09-19 | 395.77 |
| 2013-09-18 | 390.14 |
| 2013-09-17 | 404.23 |
| 2013-09-16 | 364.79 |
| 2013-09-13 | 285.92 |
| 2013-09-12 | 311.27 |
| 2013-09-11 | 308.45 |
| 2013-09-10 | 330.99 |
| 2013-09-09 | 336.62 |
| 2013-09-06 | 347.89 |
| 2013-09-05 | 361.97 |
| 2013-09-04 | 336.62 |
| 2013-09-03 | 364.79 |
| 2013-09-02 | 370.42 |
| 2013-08-30 | 390.14 |
| 2013-08-29 | 432.39 |
| 2013-08-28 | 404.23 |
| 2013-08-27 | 240.85 |
| 2013-08-26 | 457.75 |
| 2013-08-23 | 576.06 |
| 2013-08-22 | 674.65 |
| 2013-08-21 | 711.27 |
| 2013-08-20 | 730.99 |
| 2013-08-19 | 714.08 |
| 2013-08-16 | 725.35 |
| 2013-08-15 | 750.70 |
| 2013-08-13 | 759.16 |
| 2013-08-12 | 767.61 |
| 2013-08-09 | 747.89 |
| 2013-08-08 | 750.70 |
| 2013-08-07 | 750.70 |
| 2013-08-06 | 770.42 |
| 2013-08-05 | 745.07 |
| 2013-08-02 | 663.38 |
| 2013-08-01 | 688.73 |
| 2013-07-31 | 708.45 |
| 2013-07-30 | 683.10 |
| 2013-07-29 | 745.07 |
| 2013-07-26 | 733.80 |
| 2013-07-25 | 759.16 |
| 2013-07-24 | 742.25 |
| 2013-07-23 | 700.00 |
| 2013-07-22 | 590.14 |
| 2013-07-19 | 528.17 |
| 2013-07-18 | 508.45 |
| 2013-07-17 | 519.72 |
| 2013-07-16 | 505.63 |
| 2013-07-15 | 522.54 |
| 2013-07-12 | 438.03 |
| 2013-07-11 | 432.39 |
| 2013-07-10 | 418.31 |
| 2013-07-09 | 418.31 |
| 2013-07-08 | 426.76 |
| 2013-07-05 | 373.24 |
| 2013-07-04 | 395.77 |
| 2013-07-03 | 308.45 |
| 2013-07-02 | 280.28 |
| 2013-06-28 | 274.65 |
| 2013-06-27 | 257.75 |
| 2013-06-26 | 269.01 |
| 2013-06-25 | 285.92 |
| 2013-06-24 | 314.08 |
| 2013-06-21 | 249.30 |
| 2013-06-20 | 249.30 |
| 2013-06-19 | 201.41 |
| 2013-06-18 | 181.69 |
| 2013-06-17 | 136.62 |
| 2013-06-14 | 116.90 |
| 2013-06-13 | 119.72 |
| 2013-06-11 | 125.35 |
| 2013-06-10 | 122.54 |
| 2013-06-07 | 122.54 |
| 2013-06-06 | 114.08 |
| 2013-06-05 | 114.08 |
| 2013-06-04 | 111.27 |
| 2013-06-03 | 116.90 |
| 2013-05-31 | 122.54 |
| 2013-05-30 | 122.54 |
| 2013-05-29 | 122.54 |
| 2013-05-28 | 125.35 |
| 2013-05-27 | 125.35 |
| 2013-05-24 | 122.54 |
| 2013-05-23 | 125.35 |
| 2013-05-22 | 128.17 |
| 2013-05-21 | 128.17 |
| 2013-05-20 | 130.99 |
| 2013-05-16 | 128.17 |
| 2013-05-15 | 130.99 |
| 2013-05-14 | 125.35 |
| 2013-05-13 | 133.80 |
| 2013-05-10 | 125.35 |
| 2013-05-09 | 125.35 |
| 2013-05-08 | 128.17 |
| 2013-05-07 | 122.54 |
| 2013-05-06 | 128.17 |
| 2013-05-03 | 130.99 |
| 2013-05-02 | 125.35 |
| 2013-04-30 | 125.35 |
| 2013-04-29 | 130.99 |
| 2013-04-26 | 128.17 |
| 2013-04-25 | 130.99 |
| 2013-04-24 | 133.80 |
| 2013-04-23 | 136.62 |
| 2013-04-22 | 142.25 |
| 2013-04-19 | 139.44 |
| 2013-04-18 | 133.80 |
| 2013-04-17 | 125.35 |
| 2013-04-16 | 122.54 |
| 2013-04-15 | 114.08 |
| 2013-04-12 | 119.72 |
| 2013-04-11 | 125.35 |
| 2013-04-10 | 125.35 |
| 2013-04-09 | 128.17 |
| 2013-04-08 | 116.90 |
| 2013-04-05 | 122.54 |
| 2013-04-03 | 125.35 |
| 2013-04-02 | 133.80 |
| 2013-03-28 | 130.99 |
| 2013-03-27 | 130.99 |
| 2013-03-26 | 136.62 |
| 2013-03-25 | 133.80 |
| 2013-03-22 | 114.08 |
| 2013-03-21 | 91.55 |
| 2013-03-20 | 94.37 |
| 2013-03-19 | 91.55 |
| 2013-03-18 | 94.37 |
| 2013-03-15 | 94.37 |
| 2013-03-14 | 97.18 |
| 2013-03-13 | 97.18 |
| 2013-03-12 | 94.37 |
| 2013-03-11 | 97.18 |
| 2013-03-08 | 94.37 |
| 2013-03-07 | 94.37 |
| 2013-03-06 | 94.37 |
| 2013-03-05 | 83.10 |
| 2013-03-04 | 77.46 |
| 2013-03-01 | 71.83 |
| 2013-02-28 | 69.01 |
| 2013-02-27 | 54.93 |
| 2013-02-26 | 52.11 |
| 2013-02-25 | 49.30 |
| 2013-02-22 | 46.48 |
| 2013-02-21 | 39.44 |
| 2013-02-20 | 39.44 |
| 2013-02-19 | 46.48 |
| 2013-02-18 | 46.48 |
| 2013-02-15 | 46.48 |
| 2013-02-14 | 43.66 |
| 2013-02-08 | 39.44 |
| 2013-02-07 | 16.90 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | 1.41 |
| 2013-02-04 | 4.23 |
| 2013-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy