Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 2010-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0312 % |
|---|---|
| 2025-09-09 | -78.52 |
| 2025-09-08 | -78.72 |
| 2025-09-05 | -78.52 |
| 2025-09-04 | -78.93 |
| 2025-09-03 | -78.72 |
| 2025-09-02 | -80.15 |
| 2025-09-01 | -80.15 |
| 2025-08-29 | -77.70 |
| 2025-08-28 | -78.72 |
| 2025-08-27 | -78.31 |
| 2025-08-26 | -78.31 |
| 2025-08-25 | -78.52 |
| 2025-08-22 | -78.93 |
| 2025-08-21 | -79.34 |
| 2025-08-20 | -79.54 |
| 2025-08-19 | -77.90 |
| 2025-08-18 | -77.70 |
| 2025-08-15 | -79.34 |
| 2025-08-14 | -79.34 |
| 2025-08-13 | -79.34 |
| 2025-08-12 | -77.70 |
| 2025-08-11 | -80.15 |
| 2025-08-08 | -80.15 |
| 2025-08-07 | -78.93 |
| 2025-08-06 | -80.15 |
| 2025-08-05 | -80.36 |
| 2025-08-04 | -80.56 |
| 2025-08-01 | -80.56 |
| 2025-07-31 | -80.97 |
| 2025-07-30 | -77.70 |
| 2025-07-29 | -77.70 |
| 2025-07-28 | -77.90 |
| 2025-07-25 | -77.90 |
| 2025-07-24 | -77.90 |
| 2025-07-23 | -77.49 |
| 2025-07-22 | -77.49 |
| 2025-07-21 | -78.31 |
| 2025-07-18 | -81.18 |
| 2025-07-17 | -79.54 |
| 2025-07-16 | -79.75 |
| 2025-07-15 | -80.15 |
| 2025-07-14 | -80.15 |
| 2025-07-11 | -80.36 |
| 2025-07-10 | -77.70 |
| 2025-07-09 | -77.70 |
| 2025-07-08 | -77.90 |
| 2025-07-07 | -77.90 |
| 2025-07-04 | -77.90 |
| 2025-07-03 | -77.90 |
| 2025-07-02 | -77.70 |
| 2025-06-30 | -77.49 |
| 2025-06-27 | -77.49 |
| 2025-06-26 | -77.49 |
| 2025-06-25 | -79.75 |
| 2025-06-24 | -80.36 |
| 2025-06-23 | -78.31 |
| 2025-06-20 | -78.52 |
| 2025-06-19 | -78.31 |
| 2025-06-18 | -78.31 |
| 2025-06-17 | -79.95 |
| 2025-06-16 | -78.52 |
| 2025-06-13 | -79.34 |
| 2025-06-12 | -82.41 |
| 2025-06-11 | -79.54 |
| 2025-06-10 | -81.59 |
| 2025-06-09 | -78.31 |
| 2025-06-06 | -77.09 |
| 2025-06-05 | -77.29 |
| 2025-06-04 | -78.52 |
| 2025-06-03 | -79.54 |
| 2025-06-02 | -80.77 |
| 2025-05-30 | -82.20 |
| 2025-05-29 | -82.61 |
| 2025-05-28 | -83.22 |
| 2025-05-27 | -84.25 |
| 2025-05-26 | -85.47 |
| 2025-05-23 | -86.91 |
| 2025-05-22 | -87.52 |
| 2025-05-21 | -88.95 |
| 2025-05-20 | -87.72 |
| 2025-05-19 | -87.72 |
| 2025-05-16 | -87.52 |
| 2025-05-15 | -87.72 |
| 2025-05-14 | -87.93 |
| 2025-05-13 | -88.34 |
| 2025-05-12 | -88.54 |
| 2025-05-09 | -88.75 |
| 2025-05-08 | -88.54 |
| 2025-05-07 | -88.75 |
| 2025-05-06 | -88.13 |
| 2025-05-02 | -88.34 |
| 2025-04-30 | -89.36 |
| 2025-04-29 | -88.54 |
| 2025-04-28 | -90.18 |
| 2025-04-25 | -88.95 |
| 2025-04-24 | -88.95 |
| 2025-04-23 | -89.77 |
| 2025-04-22 | -90.18 |
| 2025-04-17 | -89.97 |
| 2025-04-16 | -90.18 |
| 2025-04-15 | -90.18 |
| 2025-04-14 | -89.16 |
| 2025-04-11 | -90.79 |
| 2025-04-10 | -89.36 |
| 2025-04-09 | -89.77 |
| 2025-04-08 | -89.97 |
| 2025-04-07 | -89.97 |
| 2025-04-03 | -91.20 |
| 2025-04-02 | -89.97 |
| 2025-04-01 | -90.18 |
| 2025-03-31 | -90.18 |
| 2025-03-28 | -90.38 |
| 2025-03-27 | -90.38 |
| 2025-03-26 | -89.77 |
| 2025-03-25 | -89.77 |
| 2025-03-24 | -89.77 |
| 2025-03-21 | -90.59 |
| 2025-03-20 | -89.57 |
| 2025-03-19 | -89.57 |
| 2025-03-18 | -89.77 |
| 2025-03-17 | -89.97 |
| 2025-03-14 | -90.59 |
| 2025-03-13 | -89.97 |
| 2025-03-12 | -89.97 |
| 2025-03-11 | -90.18 |
| 2025-03-10 | -91.00 |
| 2025-03-07 | -91.61 |
| 2025-03-06 | -91.41 |
| 2025-03-05 | -91.00 |
| 2025-03-04 | -92.63 |
| 2025-03-03 | -91.82 |
| 2025-02-28 | -91.61 |
| 2025-02-27 | -90.79 |
| 2025-02-26 | -90.79 |
| 2025-02-25 | -92.23 |
| 2025-02-24 | -93.04 |
| 2025-02-21 | -92.23 |
| 2025-02-20 | -93.86 |
| 2025-02-19 | -93.66 |
| 2025-02-18 | -93.66 |
| 2025-02-17 | -93.45 |
| 2025-02-14 | -93.45 |
| 2025-02-13 | -93.25 |
| 2025-02-12 | -93.25 |
| 2025-02-11 | -93.25 |
| 2025-02-10 | -93.25 |
| 2025-02-07 | -93.25 |
| 2025-02-06 | -93.25 |
| 2025-02-05 | -92.84 |
| 2025-02-04 | -92.43 |
| 2025-02-03 | -93.45 |
| 2025-01-28 | -93.25 |
| 2025-01-27 | -93.25 |
| 2025-01-24 | -93.45 |
| 2025-01-23 | -93.45 |
| 2025-01-22 | -93.86 |
| 2025-01-21 | -93.86 |
| 2025-01-20 | -93.45 |
| 2025-01-17 | -93.45 |
| 2025-01-16 | -93.25 |
| 2025-01-15 | -93.04 |
| 2025-01-14 | -93.04 |
| 2025-01-13 | -92.84 |
| 2025-01-10 | -91.61 |
| 2025-01-09 | -93.04 |
| 2025-01-08 | -92.84 |
| 2025-01-07 | -92.43 |
| 2025-01-06 | -92.84 |
| 2025-01-03 | -92.23 |
| 2025-01-02 | -92.43 |
| 2024-12-31 | -92.43 |
| 2024-12-30 | -92.43 |
| 2024-12-27 | -92.43 |
| 2024-12-24 | -92.43 |
| 2024-12-23 | -92.23 |
| 2024-12-20 | -92.02 |
| 2024-12-19 | -91.82 |
| 2024-12-18 | -91.00 |
| 2024-12-17 | -91.20 |
| 2024-12-16 | -90.59 |
| 2024-12-13 | -89.97 |
| 2024-12-12 | -93.25 |
| 2024-12-11 | -93.04 |
| 2024-12-10 | -92.84 |
| 2024-12-09 | -92.84 |
| 2024-12-06 | -91.61 |
| 2024-12-05 | -92.23 |
| 2024-12-04 | -92.23 |
| 2024-12-03 | -92.23 |
| 2024-12-02 | -92.43 |
| 2024-11-29 | -92.43 |
| 2024-11-28 | -92.23 |
| 2024-11-27 | -92.23 |
| 2024-11-26 | -92.02 |
| 2024-11-25 | -93.25 |
| 2024-11-22 | -93.45 |
| 2024-11-21 | -92.23 |
| 2024-11-20 | -92.63 |
| 2024-11-19 | -91.20 |
| 2024-11-18 | -92.02 |
| 2024-11-15 | -92.23 |
| 2024-11-14 | -92.84 |
| 2024-11-13 | -92.84 |
| 2024-11-12 | -92.84 |
| 2024-11-11 | -93.04 |
| 2024-11-08 | -93.04 |
| 2024-11-07 | -92.84 |
| 2024-11-06 | -93.45 |
| 2024-11-05 | -93.45 |
| 2024-11-04 | -93.45 |
| 2024-11-01 | -93.45 |
| 2024-10-31 | -93.25 |
| 2024-10-30 | -93.25 |
| 2024-10-29 | -92.84 |
| 2024-10-28 | -92.84 |
| 2024-10-25 | -92.02 |
| 2024-10-24 | -92.02 |
| 2024-10-23 | -92.63 |
| 2024-10-22 | -92.23 |
| 2024-10-21 | -92.63 |
| 2024-10-18 | -92.02 |
| 2024-10-17 | -92.23 |
| 2024-10-16 | -92.23 |
| 2024-10-15 | -92.23 |
| 2024-10-14 | -91.61 |
| 2024-10-10 | -91.61 |
| 2024-10-09 | -90.79 |
| 2024-10-08 | -91.20 |
| 2024-10-07 | -88.95 |
| 2024-10-04 | -89.36 |
| 2024-10-03 | -89.77 |
| 2024-10-02 | -86.91 |
| 2024-09-30 | -89.97 |
| 2024-09-27 | -93.04 |
| 2024-09-26 | -94.68 |
| 2024-09-25 | -94.68 |
| 2024-09-24 | -94.07 |
| 2024-09-23 | -94.89 |
| 2024-09-20 | -95.91 |
| 2024-09-19 | -95.91 |
| 2024-09-17 | -95.91 |
| 2024-09-16 | -95.91 |
| 2024-09-13 | -95.29 |
| 2024-09-12 | -95.29 |
| 2024-09-11 | -95.50 |
| 2024-09-10 | -95.50 |
| 2024-09-09 | -95.50 |
| 2024-09-05 | -95.50 |
| 2024-09-04 | -95.50 |
| 2024-09-03 | -94.89 |
| 2024-09-02 | -94.27 |
| 2024-08-30 | -94.27 |
| 2024-08-29 | -94.27 |
| 2024-08-28 | -94.27 |
| 2024-08-27 | -94.48 |
| 2024-08-26 | -94.68 |
| 2024-08-23 | -94.68 |
| 2024-08-22 | -94.68 |
| 2024-08-21 | -94.48 |
| 2024-08-20 | -94.48 |
| 2024-08-19 | -94.48 |
| 2024-08-16 | -94.48 |
| 2024-08-15 | -94.48 |
| 2024-08-14 | -94.07 |
| 2024-08-13 | -94.07 |
| 2024-08-12 | -94.07 |
| 2024-08-09 | -93.86 |
| 2024-08-08 | -93.86 |
| 2024-08-07 | -93.66 |
| 2024-08-06 | -93.86 |
| 2024-08-05 | -93.04 |
| 2024-08-02 | -92.84 |
| 2024-08-01 | -92.63 |
| 2024-07-31 | -92.63 |
| 2024-07-30 | -92.63 |
| 2024-07-29 | -92.63 |
| 2024-07-26 | -92.63 |
| 2024-07-25 | -92.63 |
| 2024-07-24 | -92.63 |
| 2024-07-23 | -92.63 |
| 2024-07-22 | -92.02 |
| 2024-07-19 | -92.02 |
| 2024-07-18 | -92.02 |
| 2024-07-17 | -93.04 |
| 2024-07-16 | -92.02 |
| 2024-07-15 | -92.02 |
| 2024-07-12 | -92.02 |
| 2024-07-11 | -92.02 |
| 2024-07-10 | -92.23 |
| 2024-07-09 | -92.02 |
| 2024-07-08 | -92.84 |
| 2024-07-05 | -92.02 |
| 2024-07-04 | -92.02 |
| 2024-07-03 | -92.02 |
| 2024-07-02 | -92.63 |
| 2024-06-28 | -93.25 |
| 2024-06-27 | -92.43 |
| 2024-06-26 | -92.63 |
| 2024-06-25 | -92.43 |
| 2024-06-24 | -91.82 |
| 2024-06-21 | -92.23 |
| 2024-06-20 | -92.63 |
| 2024-06-19 | -92.02 |
| 2024-06-18 | -93.04 |
| 2024-06-17 | -92.02 |
| 2024-06-14 | -92.02 |
| 2024-06-13 | -91.61 |
| 2024-06-12 | -92.63 |
| 2024-06-11 | -91.20 |
| 2024-06-07 | -91.20 |
| 2024-06-06 | -92.02 |
| 2024-06-05 | -92.02 |
| 2024-06-04 | -91.41 |
| 2024-06-03 | -91.41 |
| 2024-05-31 | -91.41 |
| 2024-05-30 | -90.18 |
| 2024-05-29 | -89.97 |
| 2024-05-28 | -90.79 |
| 2024-05-27 | -90.38 |
| 2024-05-24 | -91.41 |
| 2024-05-23 | -91.00 |
| 2024-05-22 | -91.20 |
| 2024-05-21 | -91.82 |
| 2024-05-20 | -90.59 |
| 2024-05-17 | -90.38 |
| 2024-05-16 | -90.59 |
| 2024-05-14 | -90.38 |
| 2024-05-13 | -90.79 |
| 2024-05-10 | -92.43 |
| 2024-05-09 | -91.82 |
| 2024-05-08 | -91.61 |
| 2024-05-07 | -92.63 |
| 2024-05-06 | -91.41 |
| 2024-05-03 | -91.82 |
| 2024-05-02 | -91.61 |
| 2024-04-30 | -92.02 |
| 2024-04-29 | -93.04 |
| 2024-04-26 | -93.04 |
| 2024-04-25 | -93.25 |
| 2024-04-24 | -93.25 |
| 2024-04-23 | -92.23 |
| 2024-04-22 | -91.82 |
| 2024-04-19 | -92.84 |
| 2024-04-18 | -92.84 |
| 2024-04-17 | -91.61 |
| 2024-04-16 | -92.63 |
| 2024-04-15 | -92.63 |
| 2024-04-12 | -92.84 |
| 2024-04-11 | -93.25 |
| 2024-04-10 | -93.25 |
| 2024-04-09 | -93.04 |
| 2024-04-08 | -92.84 |
| 2024-04-05 | -92.84 |
| 2024-04-03 | -92.84 |
| 2024-04-02 | -92.63 |
| 2024-03-28 | -92.43 |
| 2024-03-27 | -91.82 |
| 2024-03-26 | -92.02 |
| 2024-03-25 | -92.02 |
| 2024-03-22 | -92.43 |
| 2024-03-21 | -91.82 |
| 2024-03-20 | -92.63 |
| 2024-03-19 | -92.63 |
| 2024-03-18 | -92.63 |
| 2024-03-15 | -92.63 |
| 2024-03-14 | -91.41 |
| 2024-03-13 | -91.41 |
| 2024-03-12 | -91.41 |
| 2024-03-11 | -91.41 |
| 2024-03-08 | -91.61 |
| 2024-03-07 | -92.84 |
| 2024-03-06 | -91.41 |
| 2024-03-05 | -93.25 |
| 2024-03-04 | -92.02 |
| 2024-03-01 | -92.02 |
| 2024-02-29 | -92.43 |
| 2024-02-28 | -92.43 |
| 2024-02-27 | -90.38 |
| 2024-02-26 | -90.18 |
| 2024-02-23 | -90.38 |
| 2024-02-22 | -90.59 |
| 2024-02-21 | -91.41 |
| 2024-02-20 | -91.41 |
| 2024-02-19 | -92.23 |
| 2024-02-16 | -92.02 |
| 2024-02-15 | -91.00 |
| 2024-02-14 | -90.79 |
| 2024-02-09 | -90.79 |
| 2024-02-08 | -91.61 |
| 2024-02-07 | -91.61 |
| 2024-02-06 | -91.41 |
| 2024-02-05 | -92.84 |
| 2024-02-02 | -92.84 |
| 2024-02-01 | -92.84 |
| 2024-01-31 | -92.84 |
| 2024-01-30 | -92.84 |
| 2024-01-29 | -92.84 |
| 2024-01-26 | -92.84 |
| 2024-01-25 | -92.02 |
| 2024-01-24 | -92.02 |
| 2024-01-23 | -90.79 |
| 2024-01-22 | -90.79 |
| 2024-01-19 | -90.79 |
| 2024-01-18 | -92.23 |
| 2024-01-17 | -91.61 |
| 2024-01-16 | -90.18 |
| 2024-01-15 | -90.18 |
| 2024-01-12 | -90.18 |
| 2024-01-11 | -90.18 |
| 2024-01-10 | -90.18 |
| 2024-01-09 | -90.38 |
| 2024-01-08 | -90.18 |
| 2024-01-05 | -89.16 |
| 2024-01-04 | -90.18 |
| 2024-01-03 | -88.34 |
| 2024-01-02 | -89.16 |
| 2023-12-29 | -89.16 |
| 2023-12-28 | -89.16 |
| 2023-12-27 | -88.95 |
| 2023-12-22 | -88.95 |
| 2023-12-21 | -88.95 |
| 2023-12-20 | -88.95 |
| 2023-12-19 | -88.75 |
| 2023-12-18 | -89.57 |
| 2023-12-15 | -89.57 |
| 2023-12-14 | -89.97 |
| 2023-12-13 | -89.57 |
| 2023-12-12 | -88.34 |
| 2023-12-11 | -89.16 |
| 2023-12-08 | -88.13 |
| 2023-12-07 | -88.13 |
| 2023-12-06 | -88.13 |
| 2023-12-05 | -88.54 |
| 2023-12-04 | -88.54 |
| 2023-12-01 | -88.13 |
| 2023-11-30 | -88.13 |
| 2023-11-29 | -88.13 |
| 2023-11-28 | -87.11 |
| 2023-11-27 | -87.11 |
| 2023-11-24 | -88.75 |
| 2023-11-23 | -88.75 |
| 2023-11-22 | -88.75 |
| 2023-11-21 | -88.75 |
| 2023-11-20 | -87.93 |
| 2023-11-17 | -87.93 |
| 2023-11-16 | -87.93 |
| 2023-11-15 | -87.93 |
| 2023-11-14 | -85.88 |
| 2023-11-13 | -85.47 |
| 2023-11-10 | -85.47 |
| 2023-11-09 | -85.27 |
| 2023-11-08 | -87.32 |
| 2023-11-07 | -88.75 |
| 2023-11-06 | -87.32 |
| 2023-11-03 | -86.50 |
| 2023-11-02 | -87.72 |
| 2023-11-01 | -87.93 |
| 2023-10-31 | -87.93 |
| 2023-10-30 | -87.93 |
| 2023-10-27 | -87.93 |
| 2023-10-26 | -89.16 |
| 2023-10-25 | -89.16 |
| 2023-10-24 | -89.16 |
| 2023-10-20 | -87.72 |
| 2023-10-19 | -87.72 |
| 2023-10-18 | -86.29 |
| 2023-10-17 | -87.93 |
| 2023-10-16 | -87.93 |
| 2023-10-13 | -87.93 |
| 2023-10-12 | -87.72 |
| 2023-10-11 | -87.72 |
| 2023-10-10 | -88.75 |
| 2023-10-09 | -89.57 |
| 2023-10-06 | -89.57 |
| 2023-10-05 | -89.57 |
| 2023-10-04 | -89.57 |
| 2023-10-03 | -89.57 |
| 2023-09-29 | -88.34 |
| 2023-09-28 | -88.75 |
| 2023-09-27 | -88.54 |
| 2023-09-26 | -88.34 |
| 2023-09-25 | -89.16 |
| 2023-09-22 | -89.16 |
| 2023-09-21 | -88.13 |
| 2023-09-20 | -87.93 |
| 2023-09-19 | -87.72 |
| 2023-09-18 | -87.72 |
| 2023-09-15 | -86.91 |
| 2023-09-14 | -86.50 |
| 2023-09-13 | -87.72 |
| 2023-09-12 | -86.70 |
| 2023-09-11 | -86.29 |
| 2023-09-07 | -88.13 |
| 2023-09-06 | -88.13 |
| 2023-09-05 | -88.34 |
| 2023-09-04 | -87.32 |
| 2023-08-31 | -87.72 |
| 2023-08-30 | -87.72 |
| 2023-08-29 | -87.72 |
| 2023-08-28 | -87.52 |
| 2023-08-25 | -85.47 |
| 2023-08-24 | -85.47 |
| 2023-08-23 | -85.47 |
| 2023-08-22 | -86.29 |
| 2023-08-21 | -85.47 |
| 2023-08-18 | -85.47 |
| 2023-08-17 | -85.47 |
| 2023-08-16 | -85.06 |
| 2023-08-15 | -85.06 |
| 2023-08-14 | -85.06 |
| 2023-08-11 | -85.06 |
| 2023-08-10 | -83.63 |
| 2023-08-09 | -83.63 |
| 2023-08-08 | -83.63 |
| 2023-08-07 | -84.04 |
| 2023-08-04 | -84.04 |
| 2023-08-03 | -84.04 |
| 2023-08-02 | -84.04 |
| 2023-08-01 | -84.25 |
| 2023-07-31 | -83.43 |
| 2023-07-28 | -83.43 |
| 2023-07-27 | -82.61 |
| 2023-07-26 | -83.22 |
| 2023-07-25 | -83.63 |
| 2023-07-24 | -83.63 |
| 2023-07-21 | -84.04 |
| 2023-07-20 | -84.25 |
| 2023-07-19 | -84.45 |
| 2023-07-18 | -84.45 |
| 2023-07-14 | -84.45 |
| 2023-07-13 | -84.45 |
| 2023-07-12 | -84.45 |
| 2023-07-11 | -83.43 |
| 2023-07-10 | -83.43 |
| 2023-07-07 | -83.84 |
| 2023-07-06 | -83.63 |
| 2023-07-05 | -83.63 |
| 2023-07-04 | -83.43 |
| 2023-07-03 | -81.59 |
| 2023-06-30 | -81.38 |
| 2023-06-29 | -81.38 |
| 2023-06-28 | -81.18 |
| 2023-06-27 | -82.81 |
| 2023-06-26 | -82.81 |
| 2023-06-23 | -80.97 |
| 2023-06-21 | -80.97 |
| 2023-06-20 | -80.77 |
| 2023-06-19 | -80.56 |
| 2023-06-16 | -80.15 |
| 2023-06-15 | -79.54 |
| 2023-06-14 | -82.41 |
| 2023-06-13 | -82.41 |
| 2023-06-12 | -82.41 |
| 2023-06-09 | -82.41 |
| 2023-06-08 | -84.25 |
| 2023-06-07 | -83.63 |
| 2023-06-06 | -83.63 |
| 2023-06-05 | -83.63 |
| 2023-06-02 | -83.43 |
| 2023-06-01 | -83.43 |
| 2023-05-31 | -83.22 |
| 2023-05-30 | -81.79 |
| 2023-05-29 | -83.84 |
| 2023-05-25 | -84.04 |
| 2023-05-24 | -82.00 |
| 2023-05-23 | -81.79 |
| 2023-05-22 | -83.02 |
| 2023-05-19 | -82.00 |
| 2023-05-18 | -80.56 |
| 2023-05-17 | -80.36 |
| 2023-05-16 | -81.18 |
| 2023-05-15 | -81.18 |
| 2023-05-12 | -80.15 |
| 2023-05-11 | -79.75 |
| 2023-05-10 | -80.56 |
| 2023-05-09 | -81.59 |
| 2023-05-08 | -79.13 |
| 2023-05-05 | -79.13 |
| 2023-05-04 | -79.13 |
| 2023-05-03 | -79.13 |
| 2023-05-02 | -78.72 |
| 2023-04-28 | -79.54 |
| 2023-04-27 | -79.54 |
| 2023-04-26 | -79.13 |
| 2023-04-25 | -78.93 |
| 2023-04-24 | -78.72 |
| 2023-04-21 | -80.77 |
| 2023-04-20 | -78.52 |
| 2023-04-19 | -83.22 |
| 2023-04-18 | -83.22 |
| 2023-04-17 | -83.43 |
| 2023-04-14 | -82.61 |
| 2023-04-13 | -82.41 |
| 2023-04-12 | -82.61 |
| 2023-04-11 | -82.00 |
| 2023-04-06 | -79.54 |
| 2023-04-04 | -78.52 |
| 2023-04-03 | -77.70 |
| 2023-03-31 | -78.72 |
| 2023-03-30 | -78.31 |
| 2023-03-29 | -81.18 |
| 2023-03-28 | -80.77 |
| 2023-03-27 | -79.13 |
| 2023-03-24 | -76.47 |
| 2023-03-23 | -81.18 |
| 2023-03-22 | -83.22 |
| 2023-03-21 | -82.61 |
| 2023-03-20 | -83.43 |
| 2023-03-17 | -83.43 |
| 2023-03-16 | -83.43 |
| 2023-03-15 | -81.18 |
| 2023-03-14 | -80.97 |
| 2023-03-13 | -80.97 |
| 2023-03-10 | -80.56 |
| 2023-03-09 | -82.61 |
| 2023-03-08 | -82.61 |
| 2023-03-07 | -82.41 |
| 2023-03-06 | -82.41 |
| 2023-03-03 | -82.41 |
| 2023-03-02 | -81.38 |
| 2023-03-01 | -81.38 |
| 2023-02-28 | -81.59 |
| 2023-02-27 | -82.00 |
| 2023-02-24 | -82.00 |
| 2023-02-23 | -81.59 |
| 2023-02-22 | -81.18 |
| 2023-02-21 | -81.18 |
| 2023-02-20 | -81.18 |
| 2023-02-17 | -80.97 |
| 2023-02-16 | -80.97 |
| 2023-02-15 | -81.38 |
| 2023-02-14 | -78.93 |
| 2023-02-13 | -78.93 |
| 2023-02-10 | -79.54 |
| 2023-02-09 | -79.95 |
| 2023-02-08 | -82.00 |
| 2023-02-07 | -81.59 |
| 2023-02-06 | -82.61 |
| 2023-02-03 | -80.15 |
| 2023-02-02 | -80.97 |
| 2023-02-01 | -80.97 |
| 2023-01-31 | -82.41 |
| 2023-01-30 | -80.97 |
| 2023-01-27 | -80.77 |
| 2023-01-26 | -81.18 |
| 2023-01-20 | -80.15 |
| 2023-01-19 | -81.59 |
| 2023-01-18 | -80.56 |
| 2023-01-17 | -80.77 |
| 2023-01-16 | -81.18 |
| 2023-01-13 | -79.54 |
| 2023-01-12 | -79.54 |
| 2023-01-11 | -79.54 |
| 2023-01-10 | -79.75 |
| 2023-01-09 | -81.59 |
| 2023-01-06 | -79.75 |
| 2023-01-05 | -79.54 |
| 2023-01-04 | -81.38 |
| 2023-01-03 | -81.79 |
| 2022-12-30 | -81.79 |
| 2022-12-29 | -83.63 |
| 2022-12-28 | -80.77 |
| 2022-12-23 | -83.02 |
| 2022-12-22 | -81.59 |
| 2022-12-21 | -81.59 |
| 2022-12-20 | -80.97 |
| 2022-12-19 | -80.97 |
| 2022-12-16 | -80.97 |
| 2022-12-15 | -80.36 |
| 2022-12-14 | -80.36 |
| 2022-12-13 | -83.02 |
| 2022-12-12 | -81.79 |
| 2022-12-09 | -81.79 |
| 2022-12-08 | -81.79 |
| 2022-12-07 | -83.02 |
| 2022-12-06 | -83.02 |
| 2022-12-05 | -82.81 |
| 2022-12-02 | -82.20 |
| 2022-12-01 | -82.20 |
| 2022-11-30 | -84.04 |
| 2022-11-29 | -83.84 |
| 2022-11-28 | -83.02 |
| 2022-11-25 | -83.43 |
| 2022-11-24 | -83.43 |
| 2022-11-23 | -82.81 |
| 2022-11-22 | -82.81 |
| 2022-11-21 | -82.81 |
| 2022-11-18 | -80.15 |
| 2022-11-17 | -79.95 |
| 2022-11-16 | -79.75 |
| 2022-11-15 | -80.15 |
| 2022-11-14 | -82.61 |
| 2022-11-11 | -81.79 |
| 2022-11-10 | -84.04 |
| 2022-11-09 | -83.43 |
| 2022-11-08 | -82.61 |
| 2022-11-07 | -83.02 |
| 2022-11-04 | -80.56 |
| 2022-11-03 | -80.36 |
| 2022-11-02 | -82.41 |
| 2022-11-01 | -84.66 |
| 2022-10-31 | -82.61 |
| 2022-10-28 | -82.61 |
| 2022-10-27 | -84.66 |
| 2022-10-26 | -84.66 |
| 2022-10-25 | -84.66 |
| 2022-10-24 | -85.06 |
| 2022-10-21 | -82.20 |
| 2022-10-20 | -84.45 |
| 2022-10-19 | -84.25 |
| 2022-10-18 | -81.59 |
| 2022-10-17 | -81.18 |
| 2022-10-14 | -83.63 |
| 2022-10-13 | -80.97 |
| 2022-10-12 | -82.20 |
| 2022-10-11 | -84.86 |
| 2022-10-10 | -84.45 |
| 2022-10-07 | -82.00 |
| 2022-10-06 | -80.77 |
| 2022-10-05 | -80.77 |
| 2022-10-03 | -80.56 |
| 2022-09-30 | -80.56 |
| 2022-09-29 | -81.38 |
| 2022-09-28 | -81.38 |
| 2022-09-27 | -79.75 |
| 2022-09-26 | -79.75 |
| 2022-09-23 | -79.75 |
| 2022-09-22 | -79.75 |
| 2022-09-21 | -79.34 |
| 2022-09-20 | -79.34 |
| 2022-09-19 | -80.36 |
| 2022-09-16 | -75.45 |
| 2022-09-15 | -79.34 |
| 2022-09-14 | -77.49 |
| 2022-09-13 | -78.93 |
| 2022-09-09 | -77.49 |
| 2022-09-08 | -76.27 |
| 2022-09-07 | -76.27 |
| 2022-09-06 | -78.31 |
| 2022-09-05 | -76.27 |
| 2022-09-02 | -77.09 |
| 2022-09-01 | -78.52 |
| 2022-08-31 | -77.29 |
| 2022-08-30 | -77.29 |
| 2022-08-29 | -74.02 |
| 2022-08-26 | -75.45 |
| 2022-08-25 | -77.49 |
| 2022-08-24 | -75.04 |
| 2022-08-23 | -75.04 |
| 2022-08-22 | -74.84 |
| 2022-08-19 | -76.88 |
| 2022-08-18 | -76.68 |
| 2022-08-17 | -73.81 |
| 2022-08-16 | -73.81 |
| 2022-08-15 | -73.81 |
| 2022-08-12 | -73.81 |
| 2022-08-11 | -73.81 |
| 2022-08-10 | -73.81 |
| 2022-08-09 | -73.61 |
| 2022-08-08 | -74.84 |
| 2022-08-05 | -74.84 |
| 2022-08-04 | -76.68 |
| 2022-08-03 | -76.47 |
| 2022-08-02 | -76.88 |
| 2022-08-01 | -73.81 |
| 2022-07-29 | -73.81 |
| 2022-07-28 | -73.81 |
| 2022-07-27 | -75.45 |
| 2022-07-26 | -75.45 |
| 2022-07-25 | -76.68 |
| 2022-07-22 | -74.84 |
| 2022-07-21 | -76.88 |
| 2022-07-20 | -75.45 |
| 2022-07-19 | -76.88 |
| 2022-07-18 | -75.24 |
| 2022-07-15 | -74.22 |
| 2022-07-14 | -74.22 |
| 2022-07-13 | -75.45 |
| 2022-07-12 | -75.24 |
| 2022-07-11 | -73.40 |
| 2022-07-08 | -73.40 |
| 2022-07-07 | -73.61 |
| 2022-07-06 | -75.04 |
| 2022-07-05 | -73.61 |
| 2022-07-04 | -73.61 |
| 2022-06-30 | -70.95 |
| 2022-06-29 | -68.49 |
| 2022-06-28 | -62.15 |
| 2022-06-27 | -75.45 |
| 2022-06-24 | -76.47 |
| 2022-06-23 | -76.47 |
| 2022-06-22 | -75.65 |
| 2022-06-21 | -77.90 |
| 2022-06-20 | -79.13 |
| 2022-06-17 | -77.70 |
| 2022-06-16 | -77.70 |
| 2022-06-15 | -75.86 |
| 2022-06-14 | -75.86 |
| 2022-06-13 | -75.86 |
| 2022-06-10 | -75.65 |
| 2022-06-09 | -75.45 |
| 2022-06-08 | -77.49 |
| 2022-06-07 | -77.70 |
| 2022-06-06 | -76.68 |
| 2022-06-02 | -76.47 |
| 2022-06-01 | -79.75 |
| 2022-05-31 | -79.75 |
| 2022-05-30 | -79.75 |
| 2022-05-27 | -79.95 |
| 2022-05-26 | -78.52 |
| 2022-05-25 | -79.54 |
| 2022-05-24 | -77.49 |
| 2022-05-23 | -77.29 |
| 2022-05-20 | -77.29 |
| 2022-05-19 | -79.13 |
| 2022-05-18 | -79.13 |
| 2022-05-17 | -79.13 |
| 2022-05-16 | -79.54 |
| 2022-05-13 | -78.31 |
| 2022-05-12 | -78.11 |
| 2022-05-11 | -78.11 |
| 2022-05-10 | -78.52 |
| 2022-05-06 | -79.13 |
| 2022-05-05 | -77.70 |
| 2022-05-04 | -79.54 |
| 2022-05-03 | -80.56 |
| 2022-04-29 | -77.70 |
| 2022-04-28 | -80.97 |
| 2022-04-27 | -79.13 |
| 2022-04-26 | -78.93 |
| 2022-04-25 | -79.13 |
| 2022-04-22 | -78.72 |
| 2022-04-21 | -79.54 |
| 2022-04-20 | -78.93 |
| 2022-04-19 | -79.13 |
| 2022-04-14 | -76.47 |
| 2022-04-13 | -75.65 |
| 2022-04-12 | -80.36 |
| 2022-04-11 | -81.18 |
| 2022-04-08 | -78.52 |
| 2022-04-07 | -78.52 |
| 2022-04-06 | -79.54 |
| 2022-04-04 | -77.90 |
| 2022-04-01 | -78.93 |
| 2022-03-31 | -76.47 |
| 2022-03-30 | -76.47 |
| 2022-03-29 | -75.86 |
| 2022-03-28 | -74.63 |
| 2022-03-25 | -75.45 |
| 2022-03-24 | -75.45 |
| 2022-03-23 | -77.49 |
| 2022-03-22 | -76.47 |
| 2022-03-21 | -76.47 |
| 2022-03-18 | -75.45 |
| 2022-03-17 | -76.06 |
| 2022-03-16 | -78.93 |
| 2022-03-15 | -79.34 |
| 2022-03-14 | -79.13 |
| 2022-03-11 | -75.45 |
| 2022-03-10 | -75.04 |
| 2022-03-09 | -75.04 |
| 2022-03-08 | -75.86 |
| 2022-03-07 | -75.24 |
| 2022-03-04 | -75.04 |
| 2022-03-03 | -75.24 |
| 2022-03-02 | -75.04 |
| 2022-03-01 | -74.02 |
| 2022-02-28 | -74.02 |
| 2022-02-25 | -74.84 |
| 2022-02-24 | -73.40 |
| 2022-02-23 | -72.38 |
| 2022-02-22 | -72.38 |
| 2022-02-21 | -72.38 |
| 2022-02-18 | -71.77 |
| 2022-02-17 | -71.77 |
| 2022-02-16 | -71.77 |
| 2022-02-15 | -71.56 |
| 2022-02-14 | -71.56 |
| 2022-02-11 | -71.56 |
| 2022-02-10 | -71.56 |
| 2022-02-09 | -71.36 |
| 2022-02-08 | -70.95 |
| 2022-02-07 | -70.33 |
| 2022-02-04 | -71.56 |
| 2022-01-31 | -71.77 |
| 2022-01-28 | -71.77 |
| 2022-01-27 | -70.95 |
| 2022-01-26 | -71.36 |
| 2022-01-25 | -70.33 |
| 2022-01-24 | -69.92 |
| 2022-01-21 | -69.92 |
| 2022-01-20 | -69.52 |
| 2022-01-19 | -70.95 |
| 2022-01-18 | -69.72 |
| 2022-01-17 | -69.31 |
| 2022-01-14 | -69.31 |
| 2022-01-13 | -69.92 |
| 2022-01-12 | -69.92 |
| 2022-01-11 | -71.15 |
| 2022-01-10 | -68.90 |
| 2022-01-07 | -70.33 |
| 2022-01-06 | -70.33 |
| 2022-01-05 | -69.11 |
| 2022-01-04 | -69.11 |
| 2022-01-03 | -69.11 |
| 2021-12-31 | -68.90 |
| 2021-12-30 | -69.11 |
| 2021-12-29 | -70.33 |
| 2021-12-28 | -72.38 |
| 2021-12-24 | -70.13 |
| 2021-12-23 | -69.31 |
| 2021-12-22 | -68.29 |
| 2021-12-21 | -68.08 |
| 2021-12-20 | -69.52 |
| 2021-12-17 | -69.31 |
| 2021-12-16 | -71.36 |
| 2021-12-15 | -67.47 |
| 2021-12-14 | -67.88 |
| 2021-12-13 | -67.88 |
| 2021-12-10 | -67.88 |
| 2021-12-09 | -68.29 |
| 2021-12-08 | -68.08 |
| 2021-12-07 | -69.52 |
| 2021-12-06 | -70.95 |
| 2021-12-03 | -69.31 |
| 2021-12-02 | -70.33 |
| 2021-12-01 | -70.95 |
| 2021-11-30 | -68.90 |
| 2021-11-29 | -69.31 |
| 2021-11-26 | -70.95 |
| 2021-11-25 | -66.45 |
| 2021-11-24 | -66.04 |
| 2021-11-23 | -66.24 |
| 2021-11-22 | -66.04 |
| 2021-11-19 | -65.63 |
| 2021-11-18 | -66.45 |
| 2021-11-17 | -66.24 |
| 2021-11-16 | -66.04 |
| 2021-11-15 | -66.24 |
| 2021-11-12 | -66.24 |
| 2021-11-11 | -66.65 |
| 2021-11-10 | -67.27 |
| 2021-11-09 | -67.06 |
| 2021-11-08 | -67.06 |
| 2021-11-05 | -67.06 |
| 2021-11-04 | -66.86 |
| 2021-11-03 | -66.65 |
| 2021-11-02 | -67.47 |
| 2021-11-01 | -67.88 |
| 2021-10-29 | -68.08 |
| 2021-10-28 | -68.08 |
| 2021-10-27 | -67.88 |
| 2021-10-26 | -67.27 |
| 2021-10-25 | -66.86 |
| 2021-10-22 | -65.42 |
| 2021-10-21 | -65.22 |
| 2021-10-20 | -66.45 |
| 2021-10-19 | -66.86 |
| 2021-10-18 | -67.27 |
| 2021-10-15 | -65.63 |
| 2021-10-12 | -64.20 |
| 2021-10-11 | -63.17 |
| 2021-10-08 | -60.31 |
| 2021-10-07 | -58.67 |
| 2021-10-06 | -59.49 |
| 2021-10-05 | -59.49 |
| 2021-10-04 | -60.31 |
| 2021-09-30 | -61.13 |
| 2021-09-29 | -60.51 |
| 2021-09-28 | -59.70 |
| 2021-09-27 | -59.08 |
| 2021-09-24 | -57.24 |
| 2021-09-23 | -57.65 |
| 2021-09-21 | -57.44 |
| 2021-09-20 | -57.65 |
| 2021-09-17 | -53.35 |
| 2021-09-16 | -52.94 |
| 2021-09-15 | -51.31 |
| 2021-09-14 | -51.31 |
| 2021-09-13 | -50.90 |
| 2021-09-10 | -50.90 |
| 2021-09-09 | -51.72 |
| 2021-09-08 | -51.92 |
| 2021-09-07 | -51.10 |
| 2021-09-06 | -51.10 |
| 2021-09-03 | -52.13 |
| 2021-09-02 | -50.28 |
| 2021-09-01 | -51.10 |
| 2021-08-31 | -52.74 |
| 2021-08-30 | -52.33 |
| 2021-08-27 | -52.94 |
| 2021-08-26 | -52.94 |
| 2021-08-25 | -53.35 |
| 2021-08-24 | -51.72 |
| 2021-08-23 | -49.26 |
| 2021-08-20 | -48.85 |
| 2021-08-19 | -49.06 |
| 2021-08-18 | -47.83 |
| 2021-08-17 | -46.81 |
| 2021-08-16 | -47.83 |
| 2021-08-13 | -47.83 |
| 2021-08-12 | -48.85 |
| 2021-08-11 | -46.81 |
| 2021-08-10 | -44.76 |
| 2021-08-09 | -45.78 |
| 2021-08-06 | -45.78 |
| 2021-08-05 | -46.81 |
| 2021-08-04 | -45.78 |
| 2021-08-03 | -44.76 |
| 2021-08-02 | -44.76 |
| 2021-07-30 | -42.71 |
| 2021-07-29 | -44.76 |
| 2021-07-28 | -43.74 |
| 2021-07-27 | -43.74 |
| 2021-07-26 | -44.76 |
| 2021-07-23 | -41.69 |
| 2021-07-22 | -41.69 |
| 2021-07-21 | -40.67 |
| 2021-07-20 | -39.65 |
| 2021-07-19 | -40.67 |
| 2021-07-16 | -39.65 |
| 2021-07-15 | -38.62 |
| 2021-07-14 | -38.62 |
| 2021-07-13 | -37.60 |
| 2021-07-12 | -40.67 |
| 2021-07-09 | -37.60 |
| 2021-07-08 | -36.58 |
| 2021-07-07 | -35.55 |
| 2021-07-06 | -33.51 |
| 2021-07-05 | -35.55 |
| 2021-07-02 | -34.53 |
| 2021-06-30 | -34.53 |
| 2021-06-29 | -34.53 |
| 2021-06-28 | -33.51 |
| 2021-06-25 | -33.51 |
| 2021-06-24 | -31.46 |
| 2021-06-23 | -31.46 |
| 2021-06-22 | -31.46 |
| 2021-06-21 | -31.46 |
| 2021-06-18 | -32.48 |
| 2021-06-17 | -33.51 |
| 2021-06-16 | -31.46 |
| 2021-06-15 | -29.42 |
| 2021-06-11 | -28.39 |
| 2021-06-10 | -29.42 |
| 2021-06-09 | -29.42 |
| 2021-06-08 | -29.42 |
| 2021-06-07 | -28.39 |
| 2021-06-04 | -28.39 |
| 2021-06-03 | -30.44 |
| 2021-06-02 | -30.44 |
| 2021-06-01 | -29.42 |
| 2021-05-31 | -29.42 |
| 2021-05-28 | -28.39 |
| 2021-05-27 | -28.39 |
| 2021-05-26 | -26.35 |
| 2021-05-25 | -27.37 |
| 2021-05-24 | -28.39 |
| 2021-05-21 | -27.37 |
| 2021-05-20 | -28.39 |
| 2021-05-18 | -28.39 |
| 2021-05-17 | -27.37 |
| 2021-05-14 | -28.39 |
| 2021-05-13 | -27.37 |
| 2021-05-12 | -21.23 |
| 2021-05-11 | -26.35 |
| 2021-05-10 | -26.35 |
| 2021-05-07 | -24.30 |
| 2021-05-06 | -23.28 |
| 2021-05-05 | -24.30 |
| 2021-05-04 | -22.25 |
| 2021-05-03 | -21.23 |
| 2021-04-30 | -22.25 |
| 2021-04-29 | -7.93 |
| 2021-04-28 | -26.35 |
| 2021-04-27 | -28.39 |
| 2021-04-26 | -26.35 |
| 2021-04-23 | -29.42 |
| 2021-04-22 | -29.42 |
| 2021-04-21 | -29.42 |
| 2021-04-20 | -27.37 |
| 2021-04-19 | -27.37 |
| 2021-04-16 | -26.35 |
| 2021-04-15 | -26.35 |
| 2021-04-14 | -25.32 |
| 2021-04-13 | -27.37 |
| 2021-04-12 | -27.37 |
| 2021-04-09 | -27.37 |
| 2021-04-08 | -26.35 |
| 2021-04-07 | -24.30 |
| 2021-04-01 | -24.30 |
| 2021-03-31 | -23.28 |
| 2021-03-30 | -20.21 |
| 2021-03-29 | -20.21 |
| 2021-03-26 | -24.30 |
| 2021-03-25 | -18.16 |
| 2021-03-24 | -18.16 |
| 2021-03-23 | -18.16 |
| 2021-03-22 | -16.12 |
| 2021-03-19 | -18.16 |
| 2021-03-18 | -16.12 |
| 2021-03-17 | -18.16 |
| 2021-03-16 | -18.16 |
| 2021-03-15 | -20.21 |
| 2021-03-12 | -21.23 |
| 2021-03-11 | -19.19 |
| 2021-03-10 | -19.19 |
| 2021-03-09 | -20.21 |
| 2021-03-08 | -18.16 |
| 2021-03-05 | -16.12 |
| 2021-03-04 | -15.09 |
| 2021-03-03 | -13.05 |
| 2021-03-02 | -19.19 |
| 2021-03-01 | -20.21 |
| 2021-02-26 | -18.16 |
| 2021-02-25 | -12.03 |
| 2021-02-24 | -9.98 |
| 2021-02-23 | -12.03 |
| 2021-02-22 | -8.96 |
| 2021-02-19 | 0.25 |
| 2021-02-18 | 4.34 |
| 2021-02-17 | 16.62 |
| 2021-02-16 | -5.89 |
| 2021-02-11 | -21.23 |
| 2021-02-10 | -20.21 |
| 2021-02-09 | -24.30 |
| 2021-02-08 | -25.32 |
| 2021-02-05 | -21.23 |
| 2021-02-04 | -21.23 |
| 2021-02-03 | -21.23 |
| 2021-02-02 | -19.19 |
| 2021-02-01 | -20.21 |
| 2021-01-29 | -18.16 |
| 2021-01-28 | -18.16 |
| 2021-01-27 | -20.21 |
| 2021-01-26 | -20.21 |
| 2021-01-25 | -19.19 |
| 2021-01-22 | -18.16 |
| 2021-01-21 | -17.14 |
| 2021-01-20 | -17.14 |
| 2021-01-19 | -18.16 |
| 2021-01-18 | -18.16 |
| 2021-01-15 | -18.16 |
| 2021-01-14 | -15.09 |
| 2021-01-13 | -14.07 |
| 2021-01-12 | -12.03 |
| 2021-01-11 | -9.98 |
| 2021-01-08 | -6.91 |
| 2021-01-07 | 0.25 |
| 2021-01-06 | -4.86 |
| 2021-01-05 | 0.25 |
| 2021-01-04 | -3.84 |
| 2020-12-31 | -4.86 |
| 2020-12-30 | -4.86 |
| 2020-12-29 | 4.34 |
| 2020-12-28 | 26.85 |
| 2020-12-24 | 14.57 |
| 2020-12-23 | -3.84 |
| 2020-12-22 | -36.58 |
| 2020-12-21 | -36.58 |
| 2020-12-18 | -36.58 |
| 2020-12-17 | -39.65 |
| 2020-12-16 | -39.65 |
| 2020-12-15 | -36.58 |
| 2020-12-14 | -36.58 |
| 2020-12-11 | -36.58 |
| 2020-12-10 | -35.55 |
| 2020-12-09 | -35.55 |
| 2020-12-08 | -34.53 |
| 2020-12-07 | -34.53 |
| 2020-12-04 | -32.48 |
| 2020-12-03 | -31.46 |
| 2020-12-02 | -33.51 |
| 2020-12-01 | -34.53 |
| 2020-11-30 | -32.48 |
| 2020-11-27 | -29.42 |
| 2020-11-26 | -28.39 |
| 2020-11-25 | -27.37 |
| 2020-11-24 | -26.35 |
| 2020-11-23 | -31.46 |
| 2020-11-20 | -26.35 |
| 2020-11-19 | -24.30 |
| 2020-11-18 | -23.28 |
| 2020-11-17 | -23.28 |
| 2020-11-16 | -23.28 |
| 2020-11-13 | -23.28 |
| 2020-11-12 | -20.21 |
| 2020-11-11 | -20.21 |
| 2020-11-10 | -15.09 |
| 2020-11-09 | -7.93 |
| 2020-11-06 | -5.89 |
| 2020-11-05 | -3.84 |
| 2020-11-04 | -3.84 |
| 2020-11-03 | -1.80 |
| 2020-11-02 | -2.82 |
| 2020-10-30 | 0.25 |
| 2020-10-29 | 4.34 |
| 2020-10-28 | 12.53 |
| 2020-10-27 | 18.66 |
| 2020-10-23 | 20.71 |
| 2020-10-22 | 20.71 |
| 2020-10-21 | 16.62 |
| 2020-10-20 | 18.66 |
| 2020-10-19 | 24.80 |
| 2020-10-16 | 20.71 |
| 2020-10-15 | 22.76 |
| 2020-10-14 | 22.76 |
| 2020-10-12 | 26.85 |
| 2020-10-09 | 26.85 |
| 2020-10-08 | 26.85 |
| 2020-10-07 | 30.94 |
| 2020-10-06 | 28.89 |
| 2020-10-05 | 28.89 |
| 2020-09-30 | 28.89 |
| 2020-09-29 | 26.85 |
| 2020-09-28 | 26.85 |
| 2020-09-25 | 26.85 |
| 2020-09-24 | 30.94 |
| 2020-09-23 | 30.94 |
| 2020-09-22 | 28.89 |
| 2020-09-21 | 32.99 |
| 2020-09-18 | 37.08 |
| 2020-09-17 | 35.03 |
| 2020-09-16 | 32.99 |
| 2020-09-15 | 34.44 |
| 2020-09-14 | 30.36 |
| 2020-09-11 | 34.44 |
| 2020-09-10 | 30.36 |
| 2020-09-09 | 30.36 |
| 2020-09-08 | 30.36 |
| 2020-09-07 | 30.36 |
| 2020-09-04 | 34.44 |
| 2020-09-03 | 40.55 |
| 2020-09-02 | 40.55 |
| 2020-09-01 | 34.44 |
| 2020-08-31 | 38.51 |
| 2020-08-28 | 38.51 |
| 2020-08-27 | 36.47 |
| 2020-08-26 | 40.55 |
| 2020-08-25 | 38.51 |
| 2020-08-24 | 42.59 |
| 2020-08-21 | 40.55 |
| 2020-08-20 | 44.62 |
| 2020-08-19 | 44.62 |
| 2020-08-18 | 44.62 |
| 2020-08-17 | 44.62 |
| 2020-08-14 | 42.59 |
| 2020-08-13 | 46.66 |
| 2020-08-12 | 48.70 |
| 2020-08-11 | 48.70 |
| 2020-08-10 | 50.73 |
| 2020-08-07 | 56.84 |
| 2020-08-06 | 64.99 |
| 2020-08-05 | 50.73 |
| 2020-08-04 | 38.51 |
| 2020-08-03 | 38.51 |
| 2020-07-31 | 38.51 |
| 2020-07-30 | 38.51 |
| 2020-07-29 | 42.59 |
| 2020-07-28 | 44.62 |
| 2020-07-27 | 48.70 |
| 2020-07-24 | 48.70 |
| 2020-07-23 | 56.84 |
| 2020-07-22 | 56.84 |
| 2020-07-21 | 62.96 |
| 2020-07-20 | 62.96 |
| 2020-07-17 | 67.03 |
| 2020-07-16 | 67.03 |
| 2020-07-15 | 67.03 |
| 2020-07-14 | 69.07 |
| 2020-07-13 | 73.14 |
| 2020-07-10 | 71.98 |
| 2020-07-09 | 69.98 |
| 2020-07-08 | 67.98 |
| 2020-07-07 | 65.98 |
| 2020-07-06 | 69.98 |
| 2020-07-03 | 69.98 |
| 2020-07-02 | 67.98 |
| 2020-06-30 | 65.98 |
| 2020-06-29 | 65.98 |
| 2020-06-26 | 67.98 |
| 2020-06-24 | 71.98 |
| 2020-06-23 | 71.98 |
| 2020-06-22 | 69.98 |
| 2020-06-19 | 73.98 |
| 2020-06-18 | 71.98 |
| 2020-06-17 | 65.98 |
| 2020-06-16 | 61.98 |
| 2020-06-15 | 51.98 |
| 2020-06-12 | 59.98 |
| 2020-06-11 | 61.98 |
| 2020-06-10 | 59.98 |
| 2020-06-09 | 63.98 |
| 2020-06-08 | 61.98 |
| 2020-06-05 | 67.98 |
| 2020-06-04 | 63.98 |
| 2020-06-03 | 75.98 |
| 2020-06-02 | 83.98 |
| 2020-06-01 | 83.98 |
| 2020-05-29 | 75.98 |
| 2020-05-28 | 87.98 |
| 2020-05-27 | 95.98 |
| 2020-05-26 | 95.98 |
| 2020-05-25 | 97.98 |
| 2020-05-22 | 95.98 |
| 2020-05-21 | 107.97 |
| 2020-05-20 | 101.98 |
| 2020-05-19 | 123.97 |
| 2020-05-18 | 127.97 |
| 2020-05-15 | 127.97 |
| 2020-05-14 | 127.97 |
| 2020-05-13 | 127.97 |
| 2020-05-12 | 127.97 |
| 2020-05-11 | 127.97 |
| 2020-05-08 | 129.97 |
| 2020-05-07 | 129.97 |
| 2020-05-06 | 127.97 |
| 2020-05-05 | 137.97 |
| 2020-05-04 | 131.97 |
| 2020-04-29 | 133.97 |
| 2020-04-28 | 139.97 |
| 2020-04-27 | 135.97 |
| 2020-04-24 | 139.97 |
| 2020-04-23 | 139.97 |
| 2020-04-22 | 143.97 |
| 2020-04-21 | 133.97 |
| 2020-04-20 | 143.97 |
| 2020-04-17 | 145.97 |
| 2020-04-16 | 137.97 |
| 2020-04-15 | 137.97 |
| 2020-04-14 | 139.97 |
| 2020-04-09 | 129.97 |
| 2020-04-08 | 127.97 |
| 2020-04-07 | 137.97 |
| 2020-04-06 | 143.97 |
| 2020-04-03 | 143.97 |
| 2020-04-02 | 147.97 |
| 2020-04-01 | 147.97 |
| 2020-03-31 | 149.97 |
| 2020-03-30 | 147.97 |
| 2020-03-27 | 143.97 |
| 2020-03-26 | 139.97 |
| 2020-03-25 | 143.97 |
| 2020-03-24 | 121.97 |
| 2020-03-23 | 119.97 |
| 2020-03-20 | 129.97 |
| 2020-03-19 | 121.97 |
| 2020-03-18 | 133.97 |
| 2020-03-17 | 127.97 |
| 2020-03-16 | 123.97 |
| 2020-03-13 | 139.97 |
| 2020-03-12 | 149.97 |
| 2020-03-11 | 149.97 |
| 2020-03-10 | 149.97 |
| 2020-03-09 | 151.97 |
| 2020-03-06 | 153.97 |
| 2020-03-05 | 155.97 |
| 2020-03-04 | 155.97 |
| 2020-03-03 | 151.97 |
| 2020-03-02 | 155.97 |
| 2020-02-28 | 161.97 |
| 2020-02-27 | 159.97 |
| 2020-02-26 | 159.97 |
| 2020-02-25 | 167.97 |
| 2020-02-24 | 169.97 |
| 2020-02-21 | 167.97 |
| 2020-02-20 | 169.97 |
| 2020-02-19 | 169.97 |
| 2020-02-18 | 179.97 |
| 2020-02-17 | 179.97 |
| 2020-02-14 | 173.97 |
| 2020-02-13 | 179.97 |
| 2020-02-12 | 183.97 |
| 2020-02-11 | 183.97 |
| 2020-02-10 | 175.97 |
| 2020-02-07 | 171.97 |
| 2020-02-06 | 173.97 |
| 2020-02-05 | 173.97 |
| 2020-02-04 | 165.97 |
| 2020-02-03 | 157.97 |
| 2020-01-31 | 173.97 |
| 2020-01-30 | 171.97 |
| 2020-01-29 | 195.96 |
| 2020-01-24 | 213.96 |
| 2020-01-23 | 205.96 |
| 2020-01-22 | 223.96 |
| 2020-01-21 | 209.96 |
| 2020-01-20 | 219.96 |
| 2020-01-17 | 225.96 |
| 2020-01-16 | 223.96 |
| 2020-01-15 | 225.96 |
| 2020-01-14 | 225.96 |
| 2020-01-13 | 227.96 |
| 2020-01-10 | 225.96 |
| 2020-01-09 | 243.96 |
| 2020-01-08 | 233.96 |
| 2020-01-07 | 233.96 |
| 2020-01-06 | 227.96 |
| 2020-01-03 | 235.96 |
| 2020-01-02 | 233.96 |
| 2019-12-31 | 219.96 |
| 2019-12-30 | 167.97 |
| 2019-12-27 | 169.97 |
| 2019-12-24 | 159.97 |
| 2019-12-23 | 151.97 |
| 2019-12-20 | 155.97 |
| 2019-12-19 | 161.97 |
| 2019-12-18 | 161.97 |
| 2019-12-17 | 161.97 |
| 2019-12-16 | 161.97 |
| 2019-12-13 | 157.97 |
| 2019-12-12 | 157.97 |
| 2019-12-11 | 159.97 |
| 2019-12-10 | 155.97 |
| 2019-12-09 | 149.97 |
| 2019-12-06 | 149.97 |
| 2019-12-05 | 155.97 |
| 2019-12-04 | 157.97 |
| 2019-12-03 | 157.97 |
| 2019-12-02 | 155.97 |
| 2019-11-29 | 155.97 |
| 2019-11-28 | 157.97 |
| 2019-11-27 | 163.97 |
| 2019-11-26 | 165.97 |
| 2019-11-25 | 169.97 |
| 2019-11-22 | 165.97 |
| 2019-11-21 | 165.97 |
| 2019-11-20 | 167.97 |
| 2019-11-19 | 157.97 |
| 2019-11-18 | 163.97 |
| 2019-11-15 | 165.97 |
| 2019-11-14 | 165.97 |
| 2019-11-13 | 163.97 |
| 2019-11-12 | 161.97 |
| 2019-11-11 | 157.97 |
| 2019-11-08 | 153.97 |
| 2019-11-07 | 141.97 |
| 2019-11-06 | 143.97 |
| 2019-11-05 | 139.97 |
| 2019-11-04 | 139.97 |
| 2019-11-01 | 143.97 |
| 2019-10-31 | 149.97 |
| 2019-10-30 | 149.97 |
| 2019-10-29 | 139.97 |
| 2019-10-28 | 139.97 |
| 2019-10-25 | 143.97 |
| 2019-10-24 | 145.97 |
| 2019-10-23 | 139.97 |
| 2019-10-22 | 139.97 |
| 2019-10-21 | 143.97 |
| 2019-10-18 | 143.97 |
| 2019-10-17 | 135.97 |
| 2019-10-16 | 139.97 |
| 2019-10-15 | 137.97 |
| 2019-10-14 | 137.97 |
| 2019-10-11 | 139.97 |
| 2019-10-10 | 135.97 |
| 2019-10-09 | 135.97 |
| 2019-10-08 | 139.97 |
| 2019-10-04 | 155.97 |
| 2019-10-03 | 151.97 |
| 2019-10-02 | 149.97 |
| 2019-09-30 | 145.97 |
| 2019-09-27 | 155.97 |
| 2019-09-26 | 157.97 |
| 2019-09-25 | 157.97 |
| 2019-09-24 | 157.97 |
| 2019-09-23 | 161.97 |
| 2019-09-20 | 163.97 |
| 2019-09-19 | 153.97 |
| 2019-09-18 | 159.97 |
| 2019-09-17 | 159.97 |
| 2019-09-16 | 157.97 |
| 2019-09-13 | 163.97 |
| 2019-09-12 | 165.97 |
| 2019-09-11 | 167.49 |
| 2019-09-10 | 163.49 |
| 2019-09-09 | 163.49 |
| 2019-09-06 | 165.49 |
| 2019-09-05 | 161.50 |
| 2019-09-04 | 145.53 |
| 2019-09-03 | 111.59 |
| 2019-09-02 | 93.63 |
| 2019-08-30 | 93.63 |
| 2019-08-29 | 93.63 |
| 2019-08-28 | 93.63 |
| 2019-08-27 | 93.63 |
| 2019-08-26 | 95.62 |
| 2019-08-23 | 93.63 |
| 2019-08-22 | 93.63 |
| 2019-08-21 | 93.63 |
| 2019-08-20 | 93.63 |
| 2019-08-19 | 91.63 |
| 2019-08-16 | 89.64 |
| 2019-08-15 | 85.64 |
| 2019-08-14 | 93.63 |
| 2019-08-13 | 89.64 |
| 2019-08-12 | 79.66 |
| 2019-08-09 | 89.64 |
| 2019-08-08 | 89.64 |
| 2019-08-07 | 83.65 |
| 2019-08-06 | 87.64 |
| 2019-08-05 | 83.65 |
| 2019-08-02 | 93.63 |
| 2019-08-01 | 95.62 |
| 2019-07-31 | 99.62 |
| 2019-07-30 | 99.62 |
| 2019-07-29 | 97.62 |
| 2019-07-26 | 101.61 |
| 2019-07-25 | 97.62 |
| 2019-07-24 | 97.62 |
| 2019-07-23 | 97.62 |
| 2019-07-22 | 97.62 |
| 2019-07-19 | 101.61 |
| 2019-07-18 | 99.62 |
| 2019-07-17 | 99.62 |
| 2019-07-16 | 93.63 |
| 2019-07-15 | 93.63 |
| 2019-07-12 | 99.62 |
| 2019-07-11 | 101.61 |
| 2019-07-10 | 97.62 |
| 2019-07-09 | 99.62 |
| 2019-07-08 | 99.62 |
| 2019-07-05 | 99.62 |
| 2019-07-04 | 99.62 |
| 2019-07-03 | 99.62 |
| 2019-07-02 | 109.60 |
| 2019-06-28 | 111.59 |
| 2019-06-27 | 115.59 |
| 2019-06-26 | 119.58 |
| 2019-06-25 | 117.58 |
| 2019-06-24 | 123.57 |
| 2019-06-21 | 121.58 |
| 2019-06-20 | 133.55 |
| 2019-06-19 | 135.55 |
| 2019-06-18 | 125.39 |
| 2019-06-17 | 127.36 |
| 2019-06-14 | 133.30 |
| 2019-06-13 | 123.41 |
| 2019-06-12 | 131.32 |
| 2019-06-11 | 129.34 |
| 2019-06-10 | 129.34 |
| 2019-06-06 | 131.32 |
| 2019-06-05 | 139.23 |
| 2019-06-04 | 133.30 |
| 2019-06-03 | 137.25 |
| 2019-05-31 | 131.32 |
| 2019-05-30 | 137.25 |
| 2019-05-29 | 143.18 |
| 2019-05-28 | 137.25 |
| 2019-05-27 | 125.39 |
| 2019-05-24 | 117.48 |
| 2019-05-23 | 121.43 |
| 2019-05-22 | 131.32 |
| 2019-05-21 | 139.23 |
| 2019-05-20 | 139.23 |
| 2019-05-17 | 141.20 |
| 2019-05-16 | 145.16 |
| 2019-05-15 | 151.09 |
| 2019-05-14 | 151.09 |
| 2019-05-10 | 160.98 |
| 2019-05-09 | 151.09 |
| 2019-05-08 | 155.04 |
| 2019-05-07 | 153.07 |
| 2019-05-06 | 159.00 |
| 2019-05-03 | 164.93 |
| 2019-05-02 | 157.02 |
| 2019-04-30 | 160.98 |
| 2019-04-29 | 166.91 |
| 2019-04-26 | 168.88 |
| 2019-04-25 | 168.88 |
| 2019-04-24 | 174.81 |
| 2019-04-23 | 176.79 |
| 2019-04-18 | 164.93 |
| 2019-04-17 | 155.04 |
| 2019-04-16 | 162.95 |
| 2019-04-15 | 164.93 |
| 2019-04-12 | 159.00 |
| 2019-04-11 | 168.88 |
| 2019-04-10 | 176.79 |
| 2019-04-09 | 176.79 |
| 2019-04-08 | 176.79 |
| 2019-04-04 | 182.72 |
| 2019-04-03 | 172.84 |
| 2019-04-02 | 133.30 |
| 2019-04-01 | 131.32 |
| 2019-03-29 | 129.34 |
| 2019-03-28 | 129.34 |
| 2019-03-27 | 133.30 |
| 2019-03-26 | 131.32 |
| 2019-03-25 | 117.48 |
| 2019-03-22 | 117.48 |
| 2019-03-21 | 119.46 |
| 2019-03-20 | 121.43 |
| 2019-03-19 | 121.43 |
| 2019-03-18 | 123.41 |
| 2019-03-15 | 125.39 |
| 2019-03-14 | 129.34 |
| 2019-03-13 | 129.34 |
| 2019-03-12 | 127.36 |
| 2019-03-11 | 119.46 |
| 2019-03-08 | 123.41 |
| 2019-03-07 | 123.41 |
| 2019-03-06 | 125.39 |
| 2019-03-05 | 121.43 |
| 2019-03-04 | 135.27 |
| 2019-03-01 | 123.41 |
| 2019-02-28 | 123.41 |
| 2019-02-27 | 123.41 |
| 2019-02-26 | 137.25 |
| 2019-02-25 | 139.23 |
| 2019-02-22 | 127.36 |
| 2019-02-21 | 113.53 |
| 2019-02-20 | 123.41 |
| 2019-02-19 | 121.43 |
| 2019-02-18 | 115.50 |
| 2019-02-15 | 117.48 |
| 2019-02-14 | 113.53 |
| 2019-02-13 | 119.46 |
| 2019-02-12 | 117.48 |
| 2019-02-11 | 115.50 |
| 2019-02-08 | 109.57 |
| 2019-02-04 | 109.57 |
| 2019-02-01 | 107.59 |
| 2019-01-31 | 103.64 |
| 2019-01-30 | 101.66 |
| 2019-01-29 | 99.69 |
| 2019-01-28 | 103.64 |
| 2019-01-25 | 95.73 |
| 2019-01-24 | 95.73 |
| 2019-01-23 | 105.62 |
| 2019-01-22 | 115.50 |
| 2019-01-21 | 113.53 |
| 2019-01-18 | 125.39 |
| 2019-01-17 | 127.36 |
| 2019-01-16 | 131.32 |
| 2019-01-15 | 125.39 |
| 2019-01-14 | 131.32 |
| 2019-01-11 | 133.30 |
| 2019-01-10 | 119.46 |
| 2019-01-09 | 105.62 |
| 2019-01-08 | 123.41 |
| 2019-01-07 | 143.18 |
| 2019-01-04 | 147.14 |
| 2019-01-03 | 141.20 |
| 2019-01-02 | 119.46 |
| 2018-12-31 | 87.82 |
| 2018-12-28 | 56.19 |
| 2018-12-27 | 147.14 |
| 2018-12-24 | 275.65 |
| 2018-12-21 | 275.65 |
| 2018-12-20 | 275.65 |
| 2018-12-19 | 275.65 |
| 2018-12-18 | 275.65 |
| 2018-12-17 | 275.65 |
| 2018-12-14 | 275.65 |
| 2018-12-13 | 275.65 |
| 2018-12-12 | 275.65 |
| 2018-12-11 | 275.65 |
| 2018-12-10 | 275.65 |
| 2018-12-07 | 275.65 |
| 2018-12-06 | 275.65 |
| 2018-12-05 | 275.65 |
| 2018-12-04 | 275.65 |
| 2018-12-03 | 275.65 |
| 2018-11-30 | 275.65 |
| 2018-11-29 | 275.65 |
| 2018-11-28 | 275.65 |
| 2018-11-27 | 275.65 |
| 2018-11-26 | 275.65 |
| 2018-11-23 | 275.65 |
| 2018-11-22 | 275.65 |
| 2018-11-21 | 275.65 |
| 2018-11-20 | 275.65 |
| 2018-11-19 | 275.65 |
| 2018-11-16 | 275.65 |
| 2018-11-15 | 281.58 |
| 2018-11-14 | 273.67 |
| 2018-11-13 | 267.74 |
| 2018-11-12 | 265.76 |
| 2018-11-09 | 317.17 |
| 2018-11-08 | 311.23 |
| 2018-11-07 | 315.19 |
| 2018-11-06 | 305.30 |
| 2018-11-05 | 334.96 |
| 2018-11-02 | 285.53 |
| 2018-11-01 | 269.72 |
| 2018-10-31 | 279.60 |
| 2018-10-30 | 283.55 |
| 2018-10-29 | 275.65 |
| 2018-10-26 | 245.99 |
| 2018-10-25 | 236.10 |
| 2018-10-24 | 226.22 |
| 2018-10-23 | 220.29 |
| 2018-10-22 | 226.22 |
| 2018-10-19 | 210.40 |
| 2018-10-18 | 162.95 |
| 2018-10-16 | 147.14 |
| 2018-10-15 | 153.07 |
| 2018-10-12 | 162.95 |
| 2018-10-11 | 147.14 |
| 2018-10-10 | 162.95 |
| 2018-10-09 | 141.20 |
| 2018-10-08 | 151.09 |
| 2018-10-05 | 166.91 |
| 2018-10-04 | 164.93 |
| 2018-10-03 | 151.09 |
| 2018-10-02 | 135.27 |
| 2018-09-28 | 89.80 |
| 2018-09-27 | 81.89 |
| 2018-09-26 | 75.96 |
| 2018-09-24 | 66.08 |
| 2018-09-21 | 70.03 |
| 2018-09-20 | 62.12 |
| 2018-09-19 | 62.12 |
| 2018-09-18 | 60.14 |
| 2018-09-17 | 62.12 |
| 2018-09-14 | 62.12 |
| 2018-09-13 | 62.12 |
| 2018-09-12 | 58.17 |
| 2018-09-11 | 62.12 |
| 2018-09-10 | 64.10 |
| 2018-09-07 | 68.05 |
| 2018-09-06 | 62.12 |
| 2018-09-05 | 64.43 |
| 2018-09-04 | 64.43 |
| 2018-09-03 | 68.35 |
| 2018-08-31 | 66.39 |
| 2018-08-30 | 68.35 |
| 2018-08-29 | 62.48 |
| 2018-08-28 | 66.39 |
| 2018-08-27 | 62.48 |
| 2018-08-24 | 68.35 |
| 2018-08-23 | 62.48 |
| 2018-08-22 | 60.52 |
| 2018-08-21 | 50.73 |
| 2018-08-20 | 50.73 |
| 2018-08-17 | 44.86 |
| 2018-08-16 | 48.77 |
| 2018-08-15 | 48.77 |
| 2018-08-14 | 42.90 |
| 2018-08-13 | 40.94 |
| 2018-08-10 | 33.11 |
| 2018-08-09 | 27.24 |
| 2018-08-08 | 29.20 |
| 2018-08-07 | 23.33 |
| 2018-08-06 | 17.45 |
| 2018-08-03 | 17.45 |
| 2018-08-02 | 29.20 |
| 2018-08-01 | 33.11 |
| 2018-07-31 | 33.11 |
| 2018-07-30 | 33.11 |
| 2018-07-27 | 37.03 |
| 2018-07-26 | 35.07 |
| 2018-07-25 | 40.94 |
| 2018-07-24 | 40.94 |
| 2018-07-23 | 50.73 |
| 2018-07-20 | 52.69 |
| 2018-07-19 | 60.52 |
| 2018-07-18 | 68.35 |
| 2018-07-17 | 56.60 |
| 2018-07-16 | 52.69 |
| 2018-07-13 | 58.56 |
| 2018-07-12 | 66.39 |
| 2018-07-11 | 70.31 |
| 2018-07-10 | 70.31 |
| 2018-07-09 | 56.60 |
| 2018-07-06 | 50.73 |
| 2018-07-05 | 40.94 |
| 2018-07-04 | 82.05 |
| 2018-07-03 | 72.26 |
| 2018-06-29 | 78.14 |
| 2018-06-28 | 44.86 |
| 2018-06-27 | 44.86 |
| 2018-06-26 | 27.24 |
| 2018-06-25 | 19.41 |
| 2018-06-22 | 15.50 |
| 2018-06-21 | 15.50 |
| 2018-06-20 | 21.37 |
| 2018-06-19 | 31.16 |
| 2018-06-15 | 15.50 |
| 2018-06-14 | 15.50 |
| 2018-06-13 | -2.12 |
| 2018-06-12 | -5.06 |
| 2018-06-11 | -6.04 |
| 2018-06-08 | -6.04 |
| 2018-06-07 | 1.79 |
| 2018-06-06 | 1.79 |
| 2018-06-05 | 1.79 |
| 2018-06-04 | -0.16 |
| 2018-06-01 | -0.16 |
| 2018-05-31 | 9.62 |
| 2018-05-30 | 9.62 |
| 2018-05-29 | 11.58 |
| 2018-05-28 | 15.50 |
| 2018-05-25 | 15.50 |
| 2018-05-24 | 17.45 |
| 2018-05-23 | 17.45 |
| 2018-05-21 | 19.41 |
| 2018-05-18 | 17.45 |
| 2018-05-17 | 17.45 |
| 2018-05-16 | 17.45 |
| 2018-05-15 | 17.45 |
| 2018-05-14 | 17.45 |
| 2018-05-11 | 17.45 |
| 2018-05-10 | 17.45 |
| 2018-05-09 | 15.50 |
| 2018-05-08 | 15.50 |
| 2018-05-07 | 15.50 |
| 2018-05-04 | 15.50 |
| 2018-05-03 | 15.50 |
| 2018-05-02 | 15.50 |
| 2018-04-30 | 15.50 |
| 2018-04-27 | 15.50 |
| 2018-04-26 | 15.50 |
| 2018-04-25 | 15.50 |
| 2018-04-24 | 17.45 |
| 2018-04-23 | 15.50 |
| 2018-04-20 | 15.50 |
| 2018-04-19 | 15.50 |
| 2018-04-18 | 17.45 |
| 2018-04-17 | 17.45 |
| 2018-04-16 | 17.45 |
| 2018-04-13 | 17.45 |
| 2018-04-12 | 17.45 |
| 2018-04-11 | 15.50 |
| 2018-04-10 | 19.41 |
| 2018-04-09 | 15.50 |
| 2018-04-06 | 17.45 |
| 2018-04-04 | 17.45 |
| 2018-04-03 | 17.45 |
| 2018-03-29 | 15.50 |
| 2018-03-28 | 17.45 |
| 2018-03-27 | 17.45 |
| 2018-03-26 | 17.45 |
| 2018-03-23 | 15.50 |
| 2018-03-22 | 17.45 |
| 2018-03-21 | 19.41 |
| 2018-03-20 | 17.45 |
| 2018-03-19 | 19.41 |
| 2018-03-16 | 19.41 |
| 2018-03-15 | 19.41 |
| 2018-03-14 | 17.45 |
| 2018-03-13 | 17.45 |
| 2018-03-12 | 19.41 |
| 2018-03-09 | 19.41 |
| 2018-03-08 | 21.37 |
| 2018-03-07 | 19.41 |
| 2018-03-06 | 21.37 |
| 2018-03-05 | 21.37 |
| 2018-03-02 | 21.37 |
| 2018-03-01 | 23.33 |
| 2018-02-28 | 23.33 |
| 2018-02-27 | 17.45 |
| 2018-02-26 | 13.54 |
| 2018-02-23 | 13.54 |
| 2018-02-22 | 17.45 |
| 2018-02-21 | 15.50 |
| 2018-02-20 | 15.50 |
| 2018-02-15 | 17.45 |
| 2018-02-14 | 15.50 |
| 2018-02-13 | 17.45 |
| 2018-02-12 | 15.50 |
| 2018-02-09 | 15.50 |
| 2018-02-08 | 15.50 |
| 2018-02-07 | 15.50 |
| 2018-02-06 | 15.50 |
| 2018-02-05 | 15.50 |
| 2018-02-02 | 15.50 |
| 2018-02-01 | 15.50 |
| 2018-01-31 | 15.50 |
| 2018-01-30 | 17.45 |
| 2018-01-29 | 15.50 |
| 2018-01-26 | 15.50 |
| 2018-01-25 | 15.50 |
| 2018-01-24 | 15.50 |
| 2018-01-23 | 17.45 |
| 2018-01-22 | 15.50 |
| 2018-01-19 | 17.45 |
| 2018-01-18 | 17.45 |
| 2018-01-17 | 13.54 |
| 2018-01-16 | 15.50 |
| 2018-01-15 | 15.50 |
| 2018-01-12 | 15.50 |
| 2018-01-11 | 13.54 |
| 2018-01-10 | 13.54 |
| 2018-01-09 | 13.54 |
| 2018-01-08 | 13.54 |
| 2018-01-05 | 11.58 |
| 2018-01-04 | 11.58 |
| 2018-01-03 | 11.58 |
| 2018-01-02 | 11.58 |
| 2017-12-29 | 11.58 |
| 2017-12-28 | 9.62 |
| 2017-12-27 | 11.58 |
| 2017-12-22 | 7.67 |
| 2017-12-21 | 5.71 |
| 2017-12-20 | 5.71 |
| 2017-12-19 | 5.71 |
| 2017-12-18 | 3.75 |
| 2017-12-15 | 1.79 |
| 2017-12-14 | -0.16 |
| 2017-12-13 | 3.75 |
| 2017-12-12 | 5.71 |
| 2017-12-11 | 7.67 |
| 2017-12-08 | 1.79 |
| 2017-12-07 | 1.79 |
| 2017-12-06 | 5.71 |
| 2017-12-05 | 3.75 |
| 2017-12-04 | 7.67 |
| 2017-12-01 | 3.75 |
| 2017-11-30 | 3.75 |
| 2017-11-29 | 3.75 |
| 2017-11-28 | 3.75 |
| 2017-11-27 | 9.62 |
| 2017-11-24 | 5.71 |
| 2017-11-23 | 3.75 |
| 2017-11-22 | 9.62 |
| 2017-11-21 | 9.62 |
| 2017-11-20 | 11.58 |
| 2017-11-17 | 9.62 |
| 2017-11-16 | 7.67 |
| 2017-11-15 | 7.67 |
| 2017-11-14 | 7.67 |
| 2017-11-13 | 9.62 |
| 2017-11-10 | 7.67 |
| 2017-11-09 | 11.58 |
| 2017-11-08 | 11.58 |
| 2017-11-07 | 11.58 |
| 2017-11-06 | 1.79 |
| 2017-11-03 | 9.62 |
| 2017-11-02 | 5.71 |
| 2017-11-01 | 1.79 |
| 2017-10-31 | 1.79 |
| 2017-10-30 | 3.75 |
| 2017-10-27 | 1.79 |
| 2017-10-26 | 3.75 |
| 2017-10-25 | 3.75 |
| 2017-10-24 | 3.75 |
| 2017-10-23 | 1.79 |
| 2017-10-20 | 1.79 |
| 2017-10-19 | 1.79 |
| 2017-10-18 | 1.79 |
| 2017-10-17 | 1.79 |
| 2017-10-16 | 1.79 |
| 2017-10-13 | -0.16 |
| 2017-10-12 | -2.12 |
| 2017-10-11 | -2.12 |
| 2017-10-10 | -0.16 |
| 2017-10-09 | -2.12 |
| 2017-10-06 | 1.79 |
| 2017-10-04 | 5.71 |
| 2017-10-03 | 5.71 |
| 2017-09-29 | 3.75 |
| 2017-09-28 | -0.16 |
| 2017-09-27 | -0.16 |
| 2017-09-26 | -0.16 |
| 2017-09-25 | 1.79 |
| 2017-09-22 | 1.79 |
| 2017-09-21 | 5.71 |
| 2017-09-20 | 13.54 |
| 2017-09-19 | 1.79 |
| 2017-09-18 | -0.16 |
| 2017-09-15 | -0.16 |
| 2017-09-14 | 1.79 |
| 2017-09-13 | 3.75 |
| 2017-09-12 | -0.16 |
| 2017-09-11 | -1.24 |
| 2017-09-08 | -1.24 |
| 2017-09-07 | 2.63 |
| 2017-09-06 | 0.69 |
| 2017-09-05 | 0.69 |
| 2017-09-04 | 2.63 |
| 2017-09-01 | 6.50 |
| 2017-08-31 | -1.24 |
| 2017-08-30 | 2.63 |
| 2017-08-29 | 2.63 |
| 2017-08-28 | 2.63 |
| 2017-08-25 | 2.63 |
| 2017-08-24 | 2.63 |
| 2017-08-22 | 2.63 |
| 2017-08-21 | 2.63 |
| 2017-08-18 | 2.63 |
| 2017-08-17 | 0.69 |
| 2017-08-16 | 4.57 |
| 2017-08-15 | -6.08 |
| 2017-08-14 | -3.18 |
| 2017-08-11 | -8.99 |
| 2017-08-10 | -3.18 |
| 2017-08-09 | -3.18 |
| 2017-08-08 | -3.18 |
| 2017-08-07 | -3.18 |
| 2017-08-04 | -3.18 |
| 2017-08-03 | -3.18 |
| 2017-08-02 | -3.18 |
| 2017-08-01 | -10.92 |
| 2017-07-31 | -16.73 |
| 2017-07-28 | -16.73 |
| 2017-07-27 | -16.73 |
| 2017-07-26 | -16.73 |
| 2017-07-25 | -18.67 |
| 2017-07-24 | -18.67 |
| 2017-07-21 | -18.67 |
| 2017-07-20 | -21.57 |
| 2017-07-19 | -18.67 |
| 2017-07-18 | -20.61 |
| 2017-07-17 | -20.61 |
| 2017-07-14 | -21.57 |
| 2017-07-13 | -20.61 |
| 2017-07-12 | -20.61 |
| 2017-07-11 | -18.67 |
| 2017-07-10 | -22.54 |
| 2017-07-07 | -21.57 |
| 2017-07-06 | -20.61 |
| 2017-07-05 | -20.61 |
| 2017-07-04 | -21.57 |
| 2017-07-03 | -22.54 |
| 2017-06-30 | -22.54 |
| 2017-06-29 | -21.57 |
| 2017-06-28 | -21.57 |
| 2017-06-27 | -9.96 |
| 2017-06-26 | -9.96 |
| 2017-06-23 | -9.96 |
| 2017-06-22 | -9.96 |
| 2017-06-21 | -9.96 |
| 2017-06-20 | -9.96 |
| 2017-06-19 | -8.99 |
| 2017-06-16 | -8.02 |
| 2017-06-15 | -8.02 |
| 2017-06-14 | -6.08 |
| 2017-06-13 | -8.02 |
| 2017-06-12 | -6.08 |
| 2017-06-09 | -3.18 |
| 2017-06-08 | -5.11 |
| 2017-06-07 | -6.08 |
| 2017-06-06 | -7.05 |
| 2017-06-05 | -7.05 |
| 2017-06-02 | -11.89 |
| 2017-06-01 | -12.86 |
| 2017-05-31 | -9.96 |
| 2017-05-29 | -11.27 |
| 2017-05-26 | -13.20 |
| 2017-05-25 | -13.20 |
| 2017-05-24 | -13.20 |
| 2017-05-23 | -12.24 |
| 2017-05-22 | -12.24 |
| 2017-05-19 | -10.31 |
| 2017-05-18 | -6.45 |
| 2017-05-17 | -5.49 |
| 2017-05-16 | -5.49 |
| 2017-05-15 | -5.49 |
| 2017-05-12 | -4.52 |
| 2017-05-11 | -3.56 |
| 2017-05-10 | -3.56 |
| 2017-05-09 | -1.63 |
| 2017-05-08 | 6.09 |
| 2017-05-05 | 4.16 |
| 2017-05-04 | 4.16 |
| 2017-05-02 | 8.02 |
| 2017-04-28 | 6.09 |
| 2017-04-27 | 9.95 |
| 2017-04-26 | 4.16 |
| 2017-04-25 | 4.16 |
| 2017-04-24 | 4.16 |
| 2017-04-21 | 4.16 |
| 2017-04-20 | 4.16 |
| 2017-04-19 | 4.16 |
| 2017-04-18 | 4.16 |
| 2017-04-13 | 9.95 |
| 2017-04-12 | 9.95 |
| 2017-04-11 | 8.02 |
| 2017-04-10 | 6.09 |
| 2017-04-07 | 9.95 |
| 2017-04-06 | 9.95 |
| 2017-04-05 | 8.02 |
| 2017-04-03 | 8.02 |
| 2017-03-31 | 6.09 |
| 2017-03-30 | 11.87 |
| 2017-03-29 | 6.09 |
| 2017-03-28 | 9.95 |
| 2017-03-27 | 9.95 |
| 2017-03-24 | 8.02 |
| 2017-03-23 | 15.73 |
| 2017-03-22 | 11.87 |
| 2017-03-21 | 11.87 |
| 2017-03-20 | 9.95 |
| 2017-03-17 | 11.87 |
| 2017-03-16 | 13.80 |
| 2017-03-15 | 13.80 |
| 2017-03-14 | 13.80 |
| 2017-03-13 | 13.80 |
| 2017-03-10 | 9.95 |
| 2017-03-09 | 15.73 |
| 2017-03-08 | 15.73 |
| 2017-03-07 | 13.80 |
| 2017-03-06 | 11.87 |
| 2017-03-03 | 11.87 |
| 2017-03-02 | 11.87 |
| 2017-03-01 | 13.80 |
| 2017-02-28 | 15.73 |
| 2017-02-27 | 17.66 |
| 2017-02-24 | 21.52 |
| 2017-02-23 | 19.59 |
| 2017-02-22 | 21.52 |
| 2017-02-21 | 21.52 |
| 2017-02-20 | 21.52 |
| 2017-02-17 | 13.80 |
| 2017-02-16 | 9.95 |
| 2017-02-15 | 9.95 |
| 2017-02-14 | 8.02 |
| 2017-02-13 | 8.02 |
| 2017-02-10 | 6.09 |
| 2017-02-09 | 4.16 |
| 2017-02-08 | 4.16 |
| 2017-02-07 | 6.09 |
| 2017-02-06 | 4.16 |
| 2017-02-03 | 8.02 |
| 2017-02-02 | 8.02 |
| 2017-02-01 | 8.02 |
| 2017-01-27 | 13.80 |
| 2017-01-26 | 11.87 |
| 2017-01-25 | 11.87 |
| 2017-01-24 | 8.02 |
| 2017-01-23 | 9.95 |
| 2017-01-20 | 13.80 |
| 2017-01-19 | 13.80 |
| 2017-01-18 | 13.80 |
| 2017-01-17 | 11.87 |
| 2017-01-16 | 11.87 |
| 2017-01-13 | 13.80 |
| 2017-01-12 | 8.02 |
| 2017-01-11 | 8.02 |
| 2017-01-10 | 11.87 |
| 2017-01-09 | 8.02 |
| 2017-01-06 | 11.87 |
| 2017-01-05 | 11.87 |
| 2017-01-04 | 11.87 |
| 2017-01-03 | 13.80 |
| 2016-12-30 | 9.95 |
| 2016-12-29 | 9.95 |
| 2016-12-28 | 6.09 |
| 2016-12-23 | 9.95 |
| 2016-12-22 | 9.95 |
| 2016-12-21 | 9.95 |
| 2016-12-20 | 11.87 |
| 2016-12-19 | 8.02 |
| 2016-12-16 | 4.16 |
| 2016-12-15 | 4.16 |
| 2016-12-14 | 11.87 |
| 2016-12-13 | 13.80 |
| 2016-12-12 | 13.80 |
| 2016-12-09 | 11.87 |
| 2016-12-08 | 11.87 |
| 2016-12-07 | 11.87 |
| 2016-12-06 | 11.87 |
| 2016-12-05 | 11.87 |
| 2016-12-02 | 15.73 |
| 2016-12-01 | 15.73 |
| 2016-11-30 | 13.80 |
| 2016-11-29 | 13.80 |
| 2016-11-28 | 13.80 |
| 2016-11-25 | 13.80 |
| 2016-11-24 | 13.80 |
| 2016-11-23 | 13.80 |
| 2016-11-22 | 13.80 |
| 2016-11-21 | 15.73 |
| 2016-11-18 | 13.80 |
| 2016-11-17 | 13.80 |
| 2016-11-16 | 15.73 |
| 2016-11-15 | 13.80 |
| 2016-11-14 | 15.73 |
| 2016-11-11 | 15.73 |
| 2016-11-10 | 15.73 |
| 2016-11-09 | 15.73 |
| 2016-11-08 | 11.87 |
| 2016-11-07 | 13.80 |
| 2016-11-04 | 13.80 |
| 2016-11-03 | 13.80 |
| 2016-11-02 | 11.87 |
| 2016-11-01 | 13.80 |
| 2016-10-31 | 13.80 |
| 2016-10-28 | 11.87 |
| 2016-10-27 | 13.80 |
| 2016-10-26 | 19.59 |
| 2016-10-25 | 17.66 |
| 2016-10-24 | 19.59 |
| 2016-10-20 | 15.73 |
| 2016-10-19 | 15.73 |
| 2016-10-18 | 17.66 |
| 2016-10-17 | 17.66 |
| 2016-10-14 | 19.59 |
| 2016-10-13 | 17.66 |
| 2016-10-12 | 19.59 |
| 2016-10-11 | 21.52 |
| 2016-10-07 | 23.45 |
| 2016-10-06 | 21.52 |
| 2016-10-05 | 19.59 |
| 2016-10-04 | 6.09 |
| 2016-10-03 | 8.02 |
| 2016-09-30 | 9.95 |
| 2016-09-29 | 6.09 |
| 2016-09-28 | 8.02 |
| 2016-09-27 | -1.63 |
| 2016-09-26 | 0.30 |
| 2016-09-23 | -6.45 |
| 2016-09-22 | -6.45 |
| 2016-09-21 | -4.52 |
| 2016-09-20 | -1.63 |
| 2016-09-19 | -3.56 |
| 2016-09-15 | -3.56 |
| 2016-09-14 | -1.63 |
| 2016-09-13 | -3.56 |
| 2016-09-12 | -4.66 |
| 2016-09-09 | -0.84 |
| 2016-09-08 | 2.97 |
| 2016-09-07 | -12.28 |
| 2016-09-06 | -14.19 |
| 2016-09-05 | -14.19 |
| 2016-09-02 | -14.19 |
| 2016-09-01 | -12.28 |
| 2016-08-31 | -14.19 |
| 2016-08-30 | -12.28 |
| 2016-08-29 | -14.19 |
| 2016-08-26 | -14.19 |
| 2016-08-25 | -14.19 |
| 2016-08-24 | -13.24 |
| 2016-08-23 | -13.24 |
| 2016-08-22 | -13.24 |
| 2016-08-19 | -11.33 |
| 2016-08-18 | -10.38 |
| 2016-08-17 | -12.28 |
| 2016-08-16 | -13.24 |
| 2016-08-15 | -11.33 |
| 2016-08-12 | -13.24 |
| 2016-08-11 | -13.24 |
| 2016-08-10 | -13.24 |
| 2016-08-09 | -13.24 |
| 2016-08-08 | -13.24 |
| 2016-08-05 | -11.33 |
| 2016-08-04 | -16.10 |
| 2016-08-03 | -14.19 |
| 2016-08-01 | -11.33 |
| 2016-07-29 | -13.24 |
| 2016-07-28 | -15.14 |
| 2016-07-27 | -15.14 |
| 2016-07-26 | -16.10 |
| 2016-07-25 | -16.10 |
| 2016-07-22 | -17.05 |
| 2016-07-21 | -17.05 |
| 2016-07-20 | -17.05 |
| 2016-07-19 | -18.96 |
| 2016-07-18 | -17.05 |
| 2016-07-15 | -18.96 |
| 2016-07-14 | -14.19 |
| 2016-07-13 | -14.19 |
| 2016-07-12 | -14.19 |
| 2016-07-11 | -12.28 |
| 2016-07-08 | -16.10 |
| 2016-07-07 | -16.10 |
| 2016-07-06 | -14.19 |
| 2016-07-05 | -14.19 |
| 2016-07-04 | -13.24 |
| 2016-06-30 | -12.28 |
| 2016-06-29 | -11.33 |
| 2016-06-28 | -10.38 |
| 2016-06-27 | -10.38 |
| 2016-06-24 | -10.38 |
| 2016-06-23 | -10.38 |
| 2016-06-22 | -10.38 |
| 2016-06-21 | -10.38 |
| 2016-06-20 | -10.38 |
| 2016-06-17 | -12.28 |
| 2016-06-16 | -11.33 |
| 2016-06-15 | -10.38 |
| 2016-06-14 | -15.14 |
| 2016-06-13 | -15.14 |
| 2016-06-10 | -10.38 |
| 2016-06-08 | -10.38 |
| 2016-06-07 | -10.38 |
| 2016-06-06 | -10.38 |
| 2016-06-03 | -10.38 |
| 2016-06-02 | -13.24 |
| 2016-06-01 | -10.38 |
| 2016-05-31 | -10.38 |
| 2016-05-30 | -10.38 |
| 2016-05-27 | -10.95 |
| 2016-05-26 | -10.91 |
| 2016-05-25 | -11.86 |
| 2016-05-24 | -16.60 |
| 2016-05-23 | -16.60 |
| 2016-05-20 | -16.60 |
| 2016-05-19 | -16.60 |
| 2016-05-18 | -13.75 |
| 2016-05-17 | -12.81 |
| 2016-05-16 | -14.70 |
| 2016-05-13 | -16.60 |
| 2016-05-12 | -13.75 |
| 2016-05-11 | -14.70 |
| 2016-05-10 | -16.60 |
| 2016-05-09 | -14.70 |
| 2016-05-06 | -16.60 |
| 2016-05-05 | -13.75 |
| 2016-05-04 | -13.75 |
| 2016-05-03 | -11.86 |
| 2016-04-29 | -11.86 |
| 2016-04-28 | -13.75 |
| 2016-04-27 | -13.75 |
| 2016-04-26 | -12.81 |
| 2016-04-25 | -12.81 |
| 2016-04-22 | -10.91 |
| 2016-04-21 | -10.91 |
| 2016-04-20 | -10.91 |
| 2016-04-19 | -15.65 |
| 2016-04-18 | -15.65 |
| 2016-04-15 | -15.65 |
| 2016-04-14 | -13.75 |
| 2016-04-13 | -9.96 |
| 2016-04-12 | -12.81 |
| 2016-04-11 | -12.81 |
| 2016-04-08 | -9.02 |
| 2016-04-07 | -11.86 |
| 2016-04-06 | -12.81 |
| 2016-04-05 | -19.44 |
| 2016-04-01 | -12.81 |
| 2016-03-31 | -14.70 |
| 2016-03-30 | -18.49 |
| 2016-03-29 | -19.44 |
| 2016-03-24 | -17.55 |
| 2016-03-23 | -18.49 |
| 2016-03-22 | -18.49 |
| 2016-03-21 | -24.18 |
| 2016-03-18 | -25.13 |
| 2016-03-17 | -23.23 |
| 2016-03-16 | -22.28 |
| 2016-03-15 | -24.18 |
| 2016-03-14 | -17.55 |
| 2016-03-11 | -12.81 |
| 2016-03-10 | -14.70 |
| 2016-03-09 | -13.75 |
| 2016-03-08 | -8.07 |
| 2016-03-07 | -8.07 |
| 2016-03-04 | -9.96 |
| 2016-03-03 | -7.12 |
| 2016-03-02 | -9.02 |
| 2016-03-01 | -9.02 |
| 2016-02-29 | -9.96 |
| 2016-02-26 | -9.96 |
| 2016-02-25 | -9.96 |
| 2016-02-24 | -5.22 |
| 2016-02-23 | -5.22 |
| 2016-02-22 | -5.22 |
| 2016-02-19 | -5.22 |
| 2016-02-18 | -5.22 |
| 2016-02-17 | -9.02 |
| 2016-02-16 | -9.02 |
| 2016-02-15 | -9.02 |
| 2016-02-12 | -10.91 |
| 2016-02-11 | -7.12 |
| 2016-02-05 | -7.12 |
| 2016-02-04 | -7.12 |
| 2016-02-03 | -7.12 |
| 2016-02-02 | -6.17 |
| 2016-02-01 | -6.17 |
| 2016-01-29 | -8.07 |
| 2016-01-28 | -8.07 |
| 2016-01-27 | -5.22 |
| 2016-01-26 | -9.02 |
| 2016-01-25 | -9.02 |
| 2016-01-22 | -9.02 |
| 2016-01-21 | -9.96 |
| 2016-01-20 | -6.17 |
| 2016-01-19 | -5.22 |
| 2016-01-18 | -3.33 |
| 2016-01-15 | -1.43 |
| 2016-01-14 | -1.43 |
| 2016-01-13 | -1.43 |
| 2016-01-12 | -1.43 |
| 2016-01-11 | -9.02 |
| 2016-01-08 | -3.33 |
| 2016-01-07 | -3.33 |
| 2016-01-06 | -1.43 |
| 2016-01-05 | -1.43 |
| 2016-01-04 | 0.46 |
| 2015-12-31 | 4.25 |
| 2015-12-30 | 6.15 |
| 2015-12-29 | 4.25 |
| 2015-12-28 | 0.46 |
| 2015-12-24 | -1.43 |
| 2015-12-23 | 2.36 |
| 2015-12-22 | -1.43 |
| 2015-12-21 | -1.43 |
| 2015-12-18 | 4.25 |
| 2015-12-17 | 0.46 |
| 2015-12-16 | 4.25 |
| 2015-12-15 | 4.25 |
| 2015-12-14 | 6.15 |
| 2015-12-11 | 8.04 |
| 2015-12-10 | 9.94 |
| 2015-12-09 | 8.04 |
| 2015-12-08 | 9.94 |
| 2015-12-07 | 4.25 |
| 2015-12-04 | 4.25 |
| 2015-12-03 | 0.46 |
| 2015-12-02 | 0.46 |
| 2015-12-01 | 2.36 |
| 2015-11-30 | 2.36 |
| 2015-11-27 | 0.46 |
| 2015-11-26 | 0.46 |
| 2015-11-25 | 0.46 |
| 2015-11-24 | 2.36 |
| 2015-11-23 | 2.36 |
| 2015-11-20 | 2.36 |
| 2015-11-19 | 0.46 |
| 2015-11-18 | 0.46 |
| 2015-11-17 | 0.46 |
| 2015-11-16 | 0.46 |
| 2015-11-13 | 0.46 |
| 2015-11-12 | 4.25 |
| 2015-11-11 | 4.25 |
| 2015-11-10 | 4.25 |
| 2015-11-09 | 4.25 |
| 2015-11-06 | 4.25 |
| 2015-11-05 | 4.25 |
| 2015-11-04 | 4.25 |
| 2015-11-03 | 0.46 |
| 2015-11-02 | 4.25 |
| 2015-10-30 | 4.25 |
| 2015-10-29 | 4.25 |
| 2015-10-28 | 4.25 |
| 2015-10-27 | 2.36 |
| 2015-10-26 | 6.15 |
| 2015-10-23 | 6.15 |
| 2015-10-22 | 6.15 |
| 2015-10-20 | 8.04 |
| 2015-10-19 | 2.36 |
| 2015-10-16 | 6.15 |
| 2015-10-15 | 4.25 |
| 2015-10-14 | 8.04 |
| 2015-10-13 | 6.15 |
| 2015-10-12 | 4.25 |
| 2015-10-09 | 6.15 |
| 2015-10-08 | 4.25 |
| 2015-10-07 | 4.25 |
| 2015-10-06 | 8.04 |
| 2015-10-05 | 8.04 |
| 2015-10-02 | 9.94 |
| 2015-09-30 | 6.15 |
| 2015-09-29 | 8.04 |
| 2015-09-25 | 9.94 |
| 2015-09-24 | 9.94 |
| 2015-09-23 | 9.94 |
| 2015-09-22 | 9.94 |
| 2015-09-21 | 11.84 |
| 2015-09-18 | 9.94 |
| 2015-09-17 | 9.94 |
| 2015-09-16 | 11.84 |
| 2015-09-15 | 11.84 |
| 2015-09-14 | 4.25 |
| 2015-09-11 | 5.37 |
| 2015-09-10 | 9.13 |
| 2015-09-09 | 9.13 |
| 2015-09-08 | 12.90 |
| 2015-09-07 | 12.90 |
| 2015-09-04 | 12.90 |
| 2015-09-02 | 9.13 |
| 2015-09-01 | 14.78 |
| 2015-08-31 | 12.90 |
| 2015-08-28 | 11.02 |
| 2015-08-27 | 9.13 |
| 2015-08-26 | 3.49 |
| 2015-08-25 | -4.04 |
| 2015-08-24 | 7.25 |
| 2015-08-21 | 7.25 |
| 2015-08-20 | 9.13 |
| 2015-08-19 | 9.13 |
| 2015-08-18 | 9.13 |
| 2015-08-17 | 16.66 |
| 2015-08-14 | 12.90 |
| 2015-08-13 | 12.90 |
| 2015-08-12 | 11.02 |
| 2015-08-11 | 11.02 |
| 2015-08-10 | 11.02 |
| 2015-08-07 | 11.02 |
| 2015-08-06 | 16.66 |
| 2015-08-05 | 12.90 |
| 2015-08-04 | 12.90 |
| 2015-08-03 | 12.90 |
| 2015-07-31 | 16.66 |
| 2015-07-30 | 16.66 |
| 2015-07-29 | 11.02 |
| 2015-07-28 | 11.02 |
| 2015-07-27 | 11.02 |
| 2015-07-24 | 14.78 |
| 2015-07-23 | 18.54 |
| 2015-07-22 | 20.42 |
| 2015-07-21 | 16.66 |
| 2015-07-20 | 16.66 |
| 2015-07-17 | 16.66 |
| 2015-07-16 | 12.90 |
| 2015-07-15 | 12.90 |
| 2015-07-14 | 12.90 |
| 2015-07-13 | 12.90 |
| 2015-07-10 | 12.90 |
| 2015-07-09 | 12.90 |
| 2015-07-08 | 3.49 |
| 2015-07-07 | 9.13 |
| 2015-07-06 | 20.42 |
| 2015-07-03 | 26.07 |
| 2015-07-02 | 27.95 |
| 2015-06-30 | 27.95 |
| 2015-06-29 | 27.95 |
| 2015-06-26 | 29.83 |
| 2015-06-25 | 29.83 |
| 2015-06-24 | 31.71 |
| 2015-06-23 | 27.95 |
| 2015-06-22 | 20.42 |
| 2015-06-19 | 27.95 |
| 2015-06-18 | 27.95 |
| 2015-06-17 | 31.71 |
| 2015-06-16 | 27.95 |
| 2015-06-15 | 31.71 |
| 2015-06-12 | 33.60 |
| 2015-06-11 | 33.60 |
| 2015-06-10 | 24.19 |
| 2015-06-09 | 22.31 |
| 2015-06-08 | 29.83 |
| 2015-06-05 | 29.83 |
| 2015-06-04 | 29.83 |
| 2015-06-03 | 31.71 |
| 2015-06-02 | 31.71 |
| 2015-06-01 | 27.95 |
| 2015-05-29 | 26.07 |
| 2015-05-28 | 27.95 |
| 2015-05-27 | 27.95 |
| 2015-05-26 | 31.71 |
| 2015-05-22 | 27.95 |
| 2015-05-21 | 27.09 |
| 2015-05-20 | 25.22 |
| 2015-05-19 | 21.48 |
| 2015-05-18 | 23.35 |
| 2015-05-15 | 27.09 |
| 2015-05-14 | 25.22 |
| 2015-05-13 | 25.22 |
| 2015-05-12 | 27.09 |
| 2015-05-11 | 28.95 |
| 2015-05-08 | 15.87 |
| 2015-05-07 | 15.87 |
| 2015-05-06 | 19.61 |
| 2015-05-05 | 6.53 |
| 2015-05-04 | 12.13 |
| 2015-04-30 | 2.79 |
| 2015-04-29 | 6.53 |
| 2015-04-28 | 4.66 |
| 2015-04-27 | 2.79 |
| 2015-04-24 | 0.92 |
| 2015-04-23 | 4.66 |
| 2015-04-22 | -9.36 |
| 2015-04-21 | -9.36 |
| 2015-04-20 | -12.16 |
| 2015-04-17 | -10.29 |
| 2015-04-16 | -11.23 |
| 2015-04-15 | -13.10 |
| 2015-04-14 | -14.96 |
| 2015-04-13 | -7.49 |
| 2015-04-10 | -21.51 |
| 2015-04-09 | -28.98 |
| 2015-04-08 | -28.98 |
| 2015-04-02 | -29.92 |
| 2015-04-01 | -29.92 |
| 2015-03-31 | -28.98 |
| 2015-03-30 | -28.98 |
| 2015-03-27 | -28.98 |
| 2015-03-26 | -28.98 |
| 2015-03-25 | -28.98 |
| 2015-03-24 | -28.98 |
| 2015-03-23 | -29.92 |
| 2015-03-20 | -28.98 |
| 2015-03-19 | -28.98 |
| 2015-03-18 | -28.05 |
| 2015-03-17 | -27.11 |
| 2015-03-16 | -28.05 |
| 2015-03-13 | -28.98 |
| 2015-03-12 | -28.98 |
| 2015-03-11 | -28.98 |
| 2015-03-10 | -27.11 |
| 2015-03-09 | -28.98 |
| 2015-03-06 | -28.98 |
| 2015-03-05 | -28.05 |
| 2015-03-04 | -26.18 |
| 2015-03-03 | -28.05 |
| 2015-03-02 | -28.98 |
| 2015-02-27 | -28.05 |
| 2015-02-26 | -29.92 |
| 2015-02-25 | -29.92 |
| 2015-02-24 | -28.98 |
| 2015-02-23 | -29.92 |
| 2015-02-18 | -27.11 |
| 2015-02-17 | -28.05 |
| 2015-02-16 | -29.92 |
| 2015-02-13 | -28.98 |
| 2015-02-12 | -28.98 |
| 2015-02-11 | -27.11 |
| 2015-02-10 | -27.11 |
| 2015-02-09 | -28.98 |
| 2015-02-06 | -28.98 |
| 2015-02-05 | -25.24 |
| 2015-02-04 | -26.18 |
| 2015-02-03 | -26.18 |
| 2015-02-02 | -27.11 |
| 2015-01-30 | -26.18 |
| 2015-01-29 | -26.18 |
| 2015-01-28 | -27.11 |
| 2015-01-27 | -28.05 |
| 2015-01-26 | -29.92 |
| 2015-01-23 | -28.05 |
| 2015-01-22 | -29.92 |
| 2015-01-21 | -28.98 |
| 2015-01-20 | -27.11 |
| 2015-01-19 | -27.11 |
| 2015-01-16 | -28.05 |
| 2015-01-15 | -27.11 |
| 2015-01-14 | -28.98 |
| 2015-01-13 | -27.11 |
| 2015-01-12 | -27.11 |
| 2015-01-09 | -28.05 |
| 2015-01-08 | -28.98 |
| 2015-01-07 | -28.98 |
| 2015-01-06 | -26.18 |
| 2015-01-05 | -26.18 |
| 2015-01-02 | -25.24 |
| 2014-12-31 | -26.18 |
| 2014-12-30 | -27.11 |
| 2014-12-29 | -25.24 |
| 2014-12-24 | -25.24 |
| 2014-12-23 | -27.11 |
| 2014-12-22 | -28.05 |
| 2014-12-19 | -25.24 |
| 2014-12-18 | -26.18 |
| 2014-12-17 | -26.18 |
| 2014-12-16 | -25.24 |
| 2014-12-15 | -25.24 |
| 2014-12-12 | -26.18 |
| 2014-12-11 | -26.18 |
| 2014-12-10 | -25.24 |
| 2014-12-09 | -26.18 |
| 2014-12-08 | -26.18 |
| 2014-12-05 | -25.24 |
| 2014-12-04 | -26.18 |
| 2014-12-03 | -27.11 |
| 2014-12-02 | -26.18 |
| 2014-12-01 | -26.18 |
| 2014-11-28 | -26.18 |
| 2014-11-27 | -24.31 |
| 2014-11-26 | -26.18 |
| 2014-11-25 | -24.31 |
| 2014-11-24 | -23.37 |
| 2014-11-21 | -24.31 |
| 2014-11-20 | -23.37 |
| 2014-11-19 | -24.31 |
| 2014-11-18 | -24.31 |
| 2014-11-17 | -24.31 |
| 2014-11-14 | -22.44 |
| 2014-11-13 | -22.44 |
| 2014-11-12 | -22.44 |
| 2014-11-11 | -25.24 |
| 2014-11-10 | -19.64 |
| 2014-11-07 | -24.31 |
| 2014-11-06 | -24.31 |
| 2014-11-05 | -23.37 |
| 2014-11-04 | -24.31 |
| 2014-11-03 | -25.24 |
| 2014-10-31 | -25.24 |
| 2014-10-30 | -23.37 |
| 2014-10-29 | -26.18 |
| 2014-10-28 | -25.24 |
| 2014-10-27 | -25.24 |
| 2014-10-24 | -25.24 |
| 2014-10-23 | -26.18 |
| 2014-10-22 | -25.24 |
| 2014-10-21 | -27.11 |
| 2014-10-20 | -25.24 |
| 2014-10-17 | -25.24 |
| 2014-10-16 | -25.24 |
| 2014-10-15 | -23.37 |
| 2014-10-14 | -24.31 |
| 2014-10-13 | -23.37 |
| 2014-10-10 | -21.51 |
| 2014-10-09 | -20.57 |
| 2014-10-08 | -26.18 |
| 2014-10-07 | -25.24 |
| 2014-10-06 | -24.31 |
| 2014-10-03 | -25.24 |
| 2014-09-30 | -28.98 |
| 2014-09-29 | -25.24 |
| 2014-09-26 | -25.24 |
| 2014-09-25 | -23.37 |
| 2014-09-24 | -25.24 |
| 2014-09-23 | -27.11 |
| 2014-09-22 | -26.18 |
| 2014-09-19 | -25.24 |
| 2014-09-18 | -26.18 |
| 2014-09-17 | -26.18 |
| 2014-09-16 | -27.11 |
| 2014-09-15 | -24.31 |
| 2014-09-12 | -25.24 |
| 2014-09-11 | -28.05 |
| 2014-09-10 | -25.24 |
| 2014-09-08 | -24.31 |
| 2014-09-05 | -23.37 |
| 2014-09-04 | -22.44 |
| 2014-09-03 | -20.57 |
| 2014-09-02 | -24.31 |
| 2014-09-01 | -26.18 |
| 2014-08-29 | -25.24 |
| 2014-08-28 | -25.24 |
| 2014-08-27 | -24.31 |
| 2014-08-26 | -21.51 |
| 2014-08-25 | -20.57 |
| 2014-08-22 | -19.64 |
| 2014-08-21 | -19.64 |
| 2014-08-20 | -22.44 |
| 2014-08-19 | -20.57 |
| 2014-08-18 | -22.44 |
| 2014-08-15 | -21.51 |
| 2014-08-14 | -21.51 |
| 2014-08-13 | -21.51 |
| 2014-08-12 | -23.37 |
| 2014-08-11 | -22.44 |
| 2014-08-08 | -19.64 |
| 2014-08-07 | -17.77 |
| 2014-08-06 | -16.83 |
| 2014-08-05 | -19.64 |
| 2014-08-04 | -28.05 |
| 2014-08-01 | -24.31 |
| 2014-07-31 | -21.51 |
| 2014-07-30 | -23.37 |
| 2014-07-29 | -29.92 |
| 2014-07-28 | -28.98 |
| 2014-07-25 | -29.92 |
| 2014-07-24 | -30.85 |
| 2014-07-23 | -30.85 |
| 2014-07-22 | -29.92 |
| 2014-07-21 | -30.85 |
| 2014-07-18 | -29.92 |
| 2014-07-17 | -29.92 |
| 2014-07-16 | -28.98 |
| 2014-07-15 | -29.92 |
| 2014-07-14 | -29.92 |
| 2014-07-11 | -29.92 |
| 2014-07-10 | -29.92 |
| 2014-07-09 | -28.98 |
| 2014-07-08 | -32.72 |
| 2014-07-07 | -31.78 |
| 2014-07-04 | -31.78 |
| 2014-07-03 | -31.78 |
| 2014-07-02 | -31.78 |
| 2014-06-30 | -33.65 |
| 2014-06-27 | -33.65 |
| 2014-06-26 | -34.59 |
| 2014-06-25 | -34.59 |
| 2014-06-24 | -33.65 |
| 2014-06-23 | -32.72 |
| 2014-06-20 | -28.98 |
| 2014-06-19 | -29.92 |
| 2014-06-18 | -31.78 |
| 2014-06-17 | -31.78 |
| 2014-06-16 | -31.78 |
| 2014-06-13 | -32.72 |
| 2014-06-12 | -32.72 |
| 2014-06-11 | -30.85 |
| 2014-06-10 | -32.72 |
| 2014-06-09 | -31.78 |
| 2014-06-06 | -32.72 |
| 2014-06-05 | -34.59 |
| 2014-06-04 | -33.65 |
| 2014-06-03 | -33.65 |
| 2014-05-30 | -34.59 |
| 2014-05-29 | -33.65 |
| 2014-05-28 | -34.59 |
| 2014-05-27 | -34.59 |
| 2014-05-26 | -33.65 |
| 2014-05-23 | -34.59 |
| 2014-05-22 | -33.65 |
| 2014-05-21 | -32.72 |
| 2014-05-20 | -33.65 |
| 2014-05-19 | -33.65 |
| 2014-05-16 | -33.65 |
| 2014-05-15 | -32.72 |
| 2014-05-14 | -33.65 |
| 2014-05-13 | -34.59 |
| 2014-05-12 | -33.65 |
| 2014-05-09 | -33.65 |
| 2014-05-08 | -35.52 |
| 2014-05-07 | -34.59 |
| 2014-05-05 | -32.72 |
| 2014-05-02 | -33.65 |
| 2014-04-30 | -36.46 |
| 2014-04-29 | -34.59 |
| 2014-04-28 | -35.52 |
| 2014-04-25 | -34.59 |
| 2014-04-24 | -34.59 |
| 2014-04-23 | -35.52 |
| 2014-04-22 | -35.52 |
| 2014-04-17 | -34.59 |
| 2014-04-16 | -33.65 |
| 2014-04-15 | -35.52 |
| 2014-04-14 | -34.59 |
| 2014-04-11 | -34.59 |
| 2014-04-10 | -35.52 |
| 2014-04-09 | -35.52 |
| 2014-04-08 | -34.59 |
| 2014-04-07 | -34.59 |
| 2014-04-04 | -36.46 |
| 2014-04-03 | -34.59 |
| 2014-04-02 | -34.59 |
| 2014-04-01 | -33.65 |
| 2014-03-31 | -34.59 |
| 2014-03-28 | -33.65 |
| 2014-03-27 | -35.52 |
| 2014-03-26 | -31.78 |
| 2014-03-25 | -32.72 |
| 2014-03-24 | -32.72 |
| 2014-03-21 | -32.72 |
| 2014-03-20 | -33.65 |
| 2014-03-19 | -33.65 |
| 2014-03-18 | -32.72 |
| 2014-03-17 | -34.59 |
| 2014-03-14 | -31.78 |
| 2014-03-13 | -26.18 |
| 2014-03-12 | -40.19 |
| 2014-03-11 | -37.39 |
| 2014-03-10 | -36.46 |
| 2014-03-07 | -34.59 |
| 2014-03-06 | -39.26 |
| 2014-03-05 | -39.26 |
| 2014-03-04 | -39.26 |
| 2014-03-03 | -39.26 |
| 2014-02-28 | -39.26 |
| 2014-02-27 | -38.33 |
| 2014-02-26 | -40.19 |
| 2014-02-25 | -39.26 |
| 2014-02-24 | -39.26 |
| 2014-02-21 | -39.26 |
| 2014-02-20 | -39.26 |
| 2014-02-19 | -37.39 |
| 2014-02-18 | -38.33 |
| 2014-02-17 | -38.33 |
| 2014-02-14 | -40.19 |
| 2014-02-13 | -40.19 |
| 2014-02-12 | -39.26 |
| 2014-02-11 | -40.19 |
| 2014-02-10 | -41.13 |
| 2014-02-07 | -40.19 |
| 2014-02-06 | -40.19 |
| 2014-02-05 | -40.19 |
| 2014-02-04 | -40.19 |
| 2014-01-30 | -38.33 |
| 2014-01-29 | -37.39 |
| 2014-01-28 | -35.52 |
| 2014-01-27 | -36.46 |
| 2014-01-24 | -34.59 |
| 2014-01-23 | -34.59 |
| 2014-01-22 | -33.65 |
| 2014-01-21 | -32.72 |
| 2014-01-20 | -33.65 |
| 2014-01-17 | -34.59 |
| 2014-01-16 | -34.59 |
| 2014-01-15 | -33.65 |
| 2014-01-14 | -33.65 |
| 2014-01-13 | -32.72 |
| 2014-01-10 | -29.92 |
| 2014-01-09 | -31.78 |
| 2014-01-08 | -29.92 |
| 2014-01-07 | -33.65 |
| 2014-01-06 | -34.59 |
| 2014-01-03 | -32.72 |
| 2014-01-02 | -34.59 |
| 2013-12-31 | -33.65 |
| 2013-12-30 | -33.65 |
| 2013-12-27 | -33.65 |
| 2013-12-24 | -32.72 |
| 2013-12-23 | -34.59 |
| 2013-12-20 | -33.65 |
| 2013-12-19 | -33.65 |
| 2013-12-18 | -32.72 |
| 2013-12-17 | -31.78 |
| 2013-12-16 | -32.72 |
| 2013-12-13 | -31.78 |
| 2013-12-12 | -31.78 |
| 2013-12-11 | -32.72 |
| 2013-12-10 | -30.85 |
| 2013-12-09 | -29.92 |
| 2013-12-06 | -28.98 |
| 2013-12-05 | -28.98 |
| 2013-12-04 | -30.85 |
| 2013-12-03 | -30.85 |
| 2013-12-02 | -31.78 |
| 2013-11-29 | -30.85 |
| 2013-11-28 | -31.78 |
| 2013-11-27 | -31.78 |
| 2013-11-26 | -33.65 |
| 2013-11-25 | -31.78 |
| 2013-11-22 | -31.78 |
| 2013-11-21 | -31.78 |
| 2013-11-20 | -30.85 |
| 2013-11-19 | -33.65 |
| 2013-11-18 | -32.72 |
| 2013-11-15 | -32.72 |
| 2013-11-14 | -33.65 |
| 2013-11-13 | -32.72 |
| 2013-11-12 | -32.72 |
| 2013-11-11 | -31.78 |
| 2013-11-08 | -32.72 |
| 2013-11-07 | -32.72 |
| 2013-11-06 | -32.72 |
| 2013-11-05 | -32.72 |
| 2013-11-04 | -32.72 |
| 2013-11-01 | -32.72 |
| 2013-10-31 | -32.72 |
| 2013-10-30 | -33.65 |
| 2013-10-29 | -32.72 |
| 2013-10-28 | -31.78 |
| 2013-10-25 | -32.72 |
| 2013-10-24 | -32.72 |
| 2013-10-23 | -32.72 |
| 2013-10-22 | -30.85 |
| 2013-10-21 | -30.85 |
| 2013-10-18 | -30.85 |
| 2013-10-17 | -30.85 |
| 2013-10-16 | -32.72 |
| 2013-10-15 | -32.72 |
| 2013-10-11 | -31.78 |
| 2013-10-10 | -30.85 |
| 2013-10-09 | -30.85 |
| 2013-10-08 | -30.85 |
| 2013-10-07 | -30.85 |
| 2013-10-04 | -29.92 |
| 2013-10-03 | -28.05 |
| 2013-10-02 | -29.92 |
| 2013-09-30 | -28.98 |
| 2013-09-27 | -30.85 |
| 2013-09-26 | -32.72 |
| 2013-09-25 | -32.72 |
| 2013-09-24 | -34.59 |
| 2013-09-23 | -33.65 |
| 2013-09-19 | -33.65 |
| 2013-09-18 | -33.65 |
| 2013-09-17 | -33.65 |
| 2013-09-16 | -34.59 |
| 2013-09-13 | -34.59 |
| 2013-09-12 | -33.65 |
| 2013-09-11 | -32.72 |
| 2013-09-10 | -32.72 |
| 2013-09-09 | -34.59 |
| 2013-09-06 | -32.72 |
| 2013-09-05 | -33.65 |
| 2013-09-04 | -38.33 |
| 2013-09-03 | -37.39 |
| 2013-09-02 | -35.52 |
| 2013-08-30 | -34.59 |
| 2013-08-29 | -34.59 |
| 2013-08-28 | -31.78 |
| 2013-08-27 | -31.78 |
| 2013-08-26 | -32.72 |
| 2013-08-23 | -32.72 |
| 2013-08-22 | -32.72 |
| 2013-08-21 | -30.85 |
| 2013-08-20 | -29.92 |
| 2013-08-19 | -30.85 |
| 2013-08-16 | -30.85 |
| 2013-08-15 | -28.98 |
| 2013-08-13 | -34.59 |
| 2013-08-12 | -33.65 |
| 2013-08-09 | -34.59 |
| 2013-08-08 | -34.59 |
| 2013-08-07 | -34.59 |
| 2013-08-06 | -34.59 |
| 2013-08-05 | -34.59 |
| 2013-08-02 | -34.59 |
| 2013-08-01 | -35.52 |
| 2013-07-31 | -32.72 |
| 2013-07-30 | -32.72 |
| 2013-07-29 | -33.65 |
| 2013-07-26 | -32.72 |
| 2013-07-25 | -31.78 |
| 2013-07-24 | -34.59 |
| 2013-07-23 | -32.72 |
| 2013-07-22 | -34.59 |
| 2013-07-19 | -33.65 |
| 2013-07-18 | -32.72 |
| 2013-07-17 | -33.65 |
| 2013-07-16 | -32.72 |
| 2013-07-15 | -32.72 |
| 2013-07-12 | -31.78 |
| 2013-07-11 | -32.72 |
| 2013-07-10 | -34.59 |
| 2013-07-09 | -33.65 |
| 2013-07-08 | -33.65 |
| 2013-07-05 | -32.72 |
| 2013-07-04 | -31.78 |
| 2013-07-03 | -31.78 |
| 2013-07-02 | -29.92 |
| 2013-06-28 | -30.85 |
| 2013-06-27 | -31.78 |
| 2013-06-26 | -32.72 |
| 2013-06-25 | -32.72 |
| 2013-06-24 | -29.92 |
| 2013-06-21 | -27.11 |
| 2013-06-20 | -28.98 |
| 2013-06-19 | -26.18 |
| 2013-06-18 | -27.11 |
| 2013-06-17 | -27.11 |
| 2013-06-14 | -26.18 |
| 2013-06-13 | -27.11 |
| 2013-06-11 | -22.44 |
| 2013-06-10 | -22.44 |
| 2013-06-07 | -21.51 |
| 2013-06-06 | -19.64 |
| 2013-06-05 | -17.77 |
| 2013-06-04 | -20.57 |
| 2013-06-03 | -18.70 |
| 2013-05-31 | -18.70 |
| 2013-05-30 | -13.10 |
| 2013-05-29 | -13.10 |
| 2013-05-28 | -13.10 |
| 2013-05-27 | -15.90 |
| 2013-05-24 | -14.03 |
| 2013-05-23 | -17.77 |
| 2013-05-22 | -17.77 |
| 2013-05-21 | -15.90 |
| 2013-05-20 | -21.51 |
| 2013-05-16 | -20.57 |
| 2013-05-15 | -23.37 |
| 2013-05-14 | -23.37 |
| 2013-05-13 | -26.18 |
| 2013-05-10 | -25.24 |
| 2013-05-09 | -25.24 |
| 2013-05-08 | -25.24 |
| 2013-05-07 | -29.92 |
| 2013-05-06 | -33.65 |
| 2013-05-03 | -31.78 |
| 2013-05-02 | -30.85 |
| 2013-04-30 | -28.05 |
| 2013-04-29 | -27.11 |
| 2013-04-26 | -25.24 |
| 2013-04-25 | -25.24 |
| 2013-04-24 | -25.24 |
| 2013-04-23 | -25.24 |
| 2013-04-22 | -25.24 |
| 2013-04-19 | -25.24 |
| 2013-04-18 | -25.24 |
| 2013-04-17 | -25.24 |
| 2013-04-16 | -25.24 |
| 2013-04-15 | -25.24 |
| 2013-04-12 | -25.24 |
| 2013-04-11 | -25.24 |
| 2013-04-10 | -25.24 |
| 2013-04-09 | -25.24 |
| 2013-04-08 | -25.24 |
| 2013-04-05 | -25.24 |
| 2013-04-03 | -25.24 |
| 2013-04-02 | -25.24 |
| 2013-03-28 | -25.24 |
| 2013-03-27 | -25.24 |
| 2013-03-26 | -25.24 |
| 2013-03-25 | -25.24 |
| 2013-03-22 | -24.31 |
| 2013-03-21 | -24.31 |
| 2013-03-20 | -27.11 |
| 2013-03-19 | -28.98 |
| 2013-03-18 | -21.51 |
| 2013-03-15 | -16.83 |
| 2013-03-14 | -16.83 |
| 2013-03-13 | -16.83 |
| 2013-03-12 | -16.83 |
| 2013-03-11 | -16.83 |
| 2013-03-08 | -16.83 |
| 2013-03-07 | -16.83 |
| 2013-03-06 | -15.90 |
| 2013-03-05 | -16.83 |
| 2013-03-04 | -16.83 |
| 2013-03-01 | -14.96 |
| 2013-02-28 | -14.03 |
| 2013-02-27 | -16.83 |
| 2013-02-26 | -17.77 |
| 2013-02-25 | -14.03 |
| 2013-02-22 | -12.16 |
| 2013-02-21 | -12.16 |
| 2013-02-20 | -9.36 |
| 2013-02-19 | -7.49 |
| 2013-02-18 | -6.55 |
| 2013-02-15 | -8.42 |
| 2013-02-14 | -14.03 |
| 2013-02-08 | -15.90 |
| 2013-02-07 | -16.83 |
| 2013-02-06 | -13.10 |
| 2013-02-05 | -10.29 |
| 2013-02-04 | -12.16 |
| 2013-02-01 | -7.49 |
| 2013-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy