Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 65.33 |
| 2025-09-01 | 66.09 |
| 2025-08-29 | 62.66 |
| 2025-08-28 | 61.90 |
| 2025-08-27 | 63.17 |
| 2025-08-26 | 65.20 |
| 2025-08-25 | 67.36 |
| 2025-08-22 | 64.06 |
| 2025-08-21 | 62.66 |
| 2025-08-20 | 62.91 |
| 2025-08-19 | 62.66 |
| 2025-08-18 | 62.91 |
| 2025-08-15 | 63.80 |
| 2025-08-14 | 65.20 |
| 2025-08-13 | 65.58 |
| 2025-08-12 | 61.77 |
| 2025-08-11 | 61.26 |
| 2025-08-08 | 61.14 |
| 2025-08-07 | 62.28 |
| 2025-08-06 | 61.39 |
| 2025-08-05 | 61.01 |
| 2025-08-04 | 59.99 |
| 2025-08-01 | 58.60 |
| 2025-07-31 | 60.37 |
| 2025-07-30 | 62.91 |
| 2025-07-29 | 65.20 |
| 2025-07-28 | 65.45 |
| 2025-07-25 | 64.31 |
| 2025-07-24 | 66.09 |
| 2025-07-23 | 65.20 |
| 2025-07-22 | 62.53 |
| 2025-07-21 | 61.64 |
| 2025-07-18 | 60.76 |
| 2025-07-17 | 58.72 |
| 2025-07-16 | 58.60 |
| 2025-07-15 | 59.23 |
| 2025-07-14 | 56.82 |
| 2025-07-11 | 56.31 |
| 2025-07-10 | 55.68 |
| 2025-07-09 | 54.79 |
| 2025-07-08 | 56.44 |
| 2025-07-07 | 54.66 |
| 2025-07-04 | 54.91 |
| 2025-07-03 | 55.80 |
| 2025-07-02 | 56.44 |
| 2025-06-30 | 55.68 |
| 2025-06-27 | 56.82 |
| 2025-06-26 | 57.20 |
| 2025-06-25 | 58.09 |
| 2025-06-24 | 56.18 |
| 2025-06-23 | 53.01 |
| 2025-06-20 | 51.87 |
| 2025-06-19 | 50.09 |
| 2025-06-18 | 53.14 |
| 2025-06-17 | 54.91 |
| 2025-06-16 | 55.42 |
| 2025-06-13 | 54.03 |
| 2025-06-12 | 55.30 |
| 2025-06-11 | 57.07 |
| 2025-06-10 | 55.55 |
| 2025-06-09 | 55.55 |
| 2025-06-06 | 53.39 |
| 2025-06-05 | 53.64 |
| 2025-06-04 | 52.12 |
| 2025-06-03 | 51.23 |
| 2025-06-02 | 49.07 |
| 2025-05-30 | 49.71 |
| 2025-05-29 | 51.49 |
| 2025-05-28 | 49.58 |
| 2025-05-27 | 50.22 |
| 2025-05-26 | 49.33 |
| 2025-05-23 | 51.23 |
| 2025-05-22 | 50.85 |
| 2025-05-21 | 52.76 |
| 2025-05-20 | 51.61 |
| 2025-05-19 | 49.45 |
| 2025-05-16 | 49.58 |
| 2025-05-15 | 50.22 |
| 2025-05-14 | 51.23 |
| 2025-05-13 | 47.68 |
| 2025-05-12 | 50.72 |
| 2025-05-09 | 46.41 |
| 2025-05-08 | 45.64 |
| 2025-05-07 | 45.01 |
| 2025-05-06 | 45.01 |
| 2025-05-02 | 43.87 |
| 2025-04-30 | 41.33 |
| 2025-04-29 | 40.57 |
| 2025-04-28 | 40.31 |
| 2025-04-25 | 40.31 |
| 2025-04-24 | 39.68 |
| 2025-04-23 | 40.81 |
| 2025-04-22 | 37.67 |
| 2025-04-17 | 36.54 |
| 2025-04-16 | 34.15 |
| 2025-04-15 | 36.79 |
| 2025-04-14 | 36.54 |
| 2025-04-11 | 33.40 |
| 2025-04-10 | 32.01 |
| 2025-04-09 | 29.12 |
| 2025-04-08 | 27.74 |
| 2025-04-07 | 25.98 |
| 2025-04-03 | 45.47 |
| 2025-04-02 | 47.86 |
| 2025-04-01 | 47.73 |
| 2025-03-31 | 47.48 |
| 2025-03-28 | 49.11 |
| 2025-03-27 | 50.12 |
| 2025-03-26 | 49.49 |
| 2025-03-25 | 48.74 |
| 2025-03-24 | 52.13 |
| 2025-03-21 | 50.87 |
| 2025-03-20 | 54.27 |
| 2025-03-19 | 57.66 |
| 2025-03-18 | 57.41 |
| 2025-03-17 | 53.76 |
| 2025-03-14 | 52.51 |
| 2025-03-13 | 49.36 |
| 2025-03-12 | 50.75 |
| 2025-03-11 | 51.12 |
| 2025-03-10 | 51.38 |
| 2025-03-07 | 54.14 |
| 2025-03-06 | 54.77 |
| 2025-03-05 | 49.62 |
| 2025-03-04 | 45.47 |
| 2025-03-03 | 45.97 |
| 2025-02-28 | 45.59 |
| 2025-02-27 | 50.50 |
| 2025-02-26 | 50.62 |
| 2025-02-25 | 46.10 |
| 2025-02-24 | 47.98 |
| 2025-02-21 | 48.86 |
| 2025-02-20 | 43.08 |
| 2025-02-19 | 45.47 |
| 2025-02-18 | 45.72 |
| 2025-02-17 | 43.46 |
| 2025-02-14 | 43.46 |
| 2025-02-13 | 38.30 |
| 2025-02-12 | 38.68 |
| 2025-02-11 | 35.28 |
| 2025-02-10 | 36.54 |
| 2025-02-07 | 34.15 |
| 2025-02-06 | 32.64 |
| 2025-02-05 | 30.76 |
| 2025-02-04 | 32.01 |
| 2025-02-03 | 28.49 |
| 2025-01-28 | 28.49 |
| 2025-01-27 | 28.24 |
| 2025-01-24 | 27.36 |
| 2025-01-23 | 25.10 |
| 2025-01-22 | 25.54 |
| 2025-01-21 | 27.74 |
| 2025-01-20 | 26.48 |
| 2025-01-17 | 24.41 |
| 2025-01-16 | 24.16 |
| 2025-01-15 | 22.46 |
| 2025-01-14 | 22.21 |
| 2025-01-13 | 20.01 |
| 2025-01-10 | 21.14 |
| 2025-01-09 | 22.14 |
| 2025-01-08 | 22.40 |
| 2025-01-07 | 23.40 |
| 2025-01-06 | 24.97 |
| 2025-01-03 | 25.35 |
| 2025-01-02 | 24.34 |
| 2024-12-31 | 27.36 |
| 2024-12-30 | 26.86 |
| 2024-12-27 | 27.11 |
| 2024-12-24 | 27.61 |
| 2024-12-23 | 25.85 |
| 2024-12-20 | 25.04 |
| 2024-12-19 | 25.22 |
| 2024-12-18 | 25.98 |
| 2024-12-17 | 25.10 |
| 2024-12-16 | 25.29 |
| 2024-12-13 | 26.23 |
| 2024-12-12 | 29.12 |
| 2024-12-11 | 27.74 |
| 2024-12-10 | 28.74 |
| 2024-12-09 | 29.25 |
| 2024-12-06 | 25.98 |
| 2024-12-05 | 23.97 |
| 2024-12-04 | 24.97 |
| 2024-12-03 | 24.97 |
| 2024-12-02 | 24.09 |
| 2024-11-29 | 23.21 |
| 2024-11-28 | 22.58 |
| 2024-11-27 | 24.22 |
| 2024-11-26 | 21.14 |
| 2024-11-25 | 21.26 |
| 2024-11-22 | 21.58 |
| 2024-11-21 | 23.97 |
| 2024-11-20 | 24.60 |
| 2024-11-19 | 24.41 |
| 2024-11-18 | 23.90 |
| 2024-11-15 | 22.90 |
| 2024-11-14 | 22.90 |
| 2024-11-13 | 25.35 |
| 2024-11-12 | 25.54 |
| 2024-11-11 | 29.25 |
| 2024-11-08 | 30.88 |
| 2024-11-07 | 32.52 |
| 2024-11-06 | 29.75 |
| 2024-11-05 | 32.77 |
| 2024-11-04 | 30.00 |
| 2024-11-01 | 29.63 |
| 2024-10-31 | 28.62 |
| 2024-10-30 | 28.62 |
| 2024-10-29 | 30.76 |
| 2024-10-28 | 30.15 |
| 2024-10-25 | 30.27 |
| 2024-10-24 | 29.54 |
| 2024-10-23 | 31.12 |
| 2024-10-22 | 29.54 |
| 2024-10-21 | 29.41 |
| 2024-10-18 | 31.24 |
| 2024-10-17 | 26.73 |
| 2024-10-16 | 28.07 |
| 2024-10-15 | 28.56 |
| 2024-10-14 | 33.08 |
| 2024-10-10 | 34.05 |
| 2024-10-09 | 30.15 |
| 2024-10-08 | 32.10 |
| 2024-10-07 | 45.29 |
| 2024-10-04 | 43.21 |
| 2024-10-03 | 39.30 |
| 2024-10-02 | 41.26 |
| 2024-09-30 | 33.20 |
| 2024-09-27 | 30.27 |
| 2024-09-26 | 26.12 |
| 2024-09-25 | 21.11 |
| 2024-09-24 | 20.50 |
| 2024-09-23 | 15.68 |
| 2024-09-20 | 15.62 |
| 2024-09-19 | 14.27 |
| 2024-09-17 | 12.02 |
| 2024-09-16 | 10.67 |
| 2024-09-13 | 10.31 |
| 2024-09-12 | 9.51 |
| 2024-09-11 | 8.48 |
| 2024-09-10 | 9.33 |
| 2024-09-09 | 8.90 |
| 2024-09-05 | 10.43 |
| 2024-09-04 | 10.37 |
| 2024-09-03 | 11.59 |
| 2024-09-02 | 11.71 |
| 2024-08-30 | 13.60 |
| 2024-08-29 | 12.14 |
| 2024-08-28 | 11.71 |
| 2024-08-27 | 12.75 |
| 2024-08-26 | 12.14 |
| 2024-08-23 | 11.16 |
| 2024-08-22 | 11.22 |
| 2024-08-21 | 9.64 |
| 2024-08-20 | 10.37 |
| 2024-08-19 | 10.80 |
| 2024-08-16 | 9.94 |
| 2024-08-15 | 7.99 |
| 2024-08-14 | 7.80 |
| 2024-08-13 | 8.23 |
| 2024-08-12 | 7.80 |
| 2024-08-09 | 7.80 |
| 2024-08-08 | 6.46 |
| 2024-08-07 | 6.40 |
| 2024-08-06 | 5.00 |
| 2024-08-05 | 5.30 |
| 2024-08-02 | 6.89 |
| 2024-08-01 | 8.96 |
| 2024-07-31 | 9.64 |
| 2024-07-30 | 7.13 |
| 2024-07-29 | 8.90 |
| 2024-07-26 | 7.13 |
| 2024-07-25 | 7.25 |
| 2024-07-24 | 9.15 |
| 2024-07-23 | 10.00 |
| 2024-07-22 | 11.22 |
| 2024-07-19 | 9.76 |
| 2024-07-18 | 11.89 |
| 2024-07-17 | 11.59 |
| 2024-07-16 | 11.59 |
| 2024-07-15 | 13.42 |
| 2024-07-12 | 15.13 |
| 2024-07-11 | 12.32 |
| 2024-07-10 | 10.00 |
| 2024-07-09 | 10.18 |
| 2024-07-08 | 10.37 |
| 2024-07-05 | 11.47 |
| 2024-07-04 | 12.99 |
| 2024-07-03 | 12.32 |
| 2024-07-02 | 11.04 |
| 2024-06-28 | 10.61 |
| 2024-06-27 | 10.67 |
| 2024-06-26 | 12.75 |
| 2024-06-25 | 12.50 |
| 2024-06-24 | 12.32 |
| 2024-06-21 | 12.32 |
| 2024-06-20 | 14.21 |
| 2024-06-19 | 14.82 |
| 2024-06-18 | 11.65 |
| 2024-06-17 | 11.71 |
| 2024-06-14 | 11.53 |
| 2024-06-13 | 12.69 |
| 2024-06-12 | 11.65 |
| 2024-06-11 | 12.93 |
| 2024-06-07 | 13.91 |
| 2024-06-06 | 14.52 |
| 2024-06-05 | 13.91 |
| 2024-06-04 | 13.91 |
| 2024-06-03 | 13.66 |
| 2024-05-31 | 11.71 |
| 2024-05-30 | 12.69 |
| 2024-05-29 | 14.21 |
| 2024-05-28 | 16.11 |
| 2024-05-27 | 15.98 |
| 2024-05-24 | 14.70 |
| 2024-05-23 | 16.11 |
| 2024-05-22 | 18.06 |
| 2024-05-21 | 18.12 |
| 2024-05-20 | 20.93 |
| 2024-05-17 | 20.38 |
| 2024-05-16 | 19.22 |
| 2024-05-14 | 17.39 |
| 2024-05-13 | 17.63 |
| 2024-05-10 | 16.72 |
| 2024-05-09 | 13.97 |
| 2024-05-08 | 12.38 |
| 2024-05-07 | 13.30 |
| 2024-05-06 | 14.03 |
| 2024-05-03 | 13.30 |
| 2024-05-02 | 11.77 |
| 2024-04-30 | 8.90 |
| 2024-04-29 | 8.78 |
| 2024-04-26 | 8.35 |
| 2024-04-25 | 5.99 |
| 2024-04-24 | 5.51 |
| 2024-04-23 | 3.27 |
| 2024-04-22 | 1.15 |
| 2024-04-19 | -0.30 |
| 2024-04-18 | 0.67 |
| 2024-04-17 | -0.24 |
| 2024-04-16 | -0.18 |
| 2024-04-15 | 1.82 |
| 2024-04-12 | 2.72 |
| 2024-04-11 | 4.96 |
| 2024-04-10 | 5.27 |
| 2024-04-09 | 3.39 |
| 2024-04-08 | 2.72 |
| 2024-04-05 | 2.54 |
| 2024-04-03 | 2.54 |
| 2024-04-02 | 3.81 |
| 2024-03-28 | 1.39 |
| 2024-03-27 | 0.61 |
| 2024-03-26 | 1.94 |
| 2024-03-25 | 0.97 |
| 2024-03-22 | 1.15 |
| 2024-03-21 | 3.51 |
| 2024-03-20 | 1.51 |
| 2024-03-19 | 1.39 |
| 2024-03-18 | 2.66 |
| 2024-03-15 | 2.60 |
| 2024-03-14 | 3.93 |
| 2024-03-13 | 4.84 |
| 2024-03-12 | 4.84 |
| 2024-03-11 | 1.63 |
| 2024-03-08 | 0.24 |
| 2024-03-07 | -0.61 |
| 2024-03-06 | 0.48 |
| 2024-03-05 | -1.33 |
| 2024-03-04 | 1.33 |
| 2024-03-01 | 1.21 |
| 2024-02-29 | 0.67 |
| 2024-02-28 | 0.97 |
| 2024-02-27 | 2.66 |
| 2024-02-26 | 1.51 |
| 2024-02-23 | 2.18 |
| 2024-02-22 | 2.42 |
| 2024-02-21 | 0.79 |
| 2024-02-20 | -0.85 |
| 2024-02-19 | -1.39 |
| 2024-02-16 | -0.12 |
| 2024-02-15 | -2.66 |
| 2024-02-14 | -3.03 |
| 2024-02-09 | -4.00 |
| 2024-02-08 | -3.15 |
| 2024-02-07 | -1.94 |
| 2024-02-06 | -1.45 |
| 2024-02-05 | -5.39 |
| 2024-02-02 | -5.21 |
| 2024-02-01 | -4.72 |
| 2024-01-31 | -5.45 |
| 2024-01-30 | -4.18 |
| 2024-01-29 | -1.76 |
| 2024-01-26 | -2.54 |
| 2024-01-25 | -1.03 |
| 2024-01-24 | -2.78 |
| 2024-01-23 | -6.30 |
| 2024-01-22 | -8.54 |
| 2024-01-19 | -6.54 |
| 2024-01-18 | -5.99 |
| 2024-01-17 | -6.78 |
| 2024-01-16 | -3.15 |
| 2024-01-15 | -0.85 |
| 2024-01-12 | -0.79 |
| 2024-01-11 | -0.36 |
| 2024-01-10 | -1.63 |
| 2024-01-09 | -1.09 |
| 2024-01-08 | -0.97 |
| 2024-01-05 | 0.97 |
| 2024-01-04 | 1.76 |
| 2024-01-03 | 1.63 |
| 2024-01-02 | 2.54 |
| 2023-12-29 | 4.06 |
| 2023-12-28 | 4.30 |
| 2023-12-27 | 1.45 |
| 2023-12-22 | -0.30 |
| 2023-12-21 | 1.57 |
| 2023-12-20 | 1.45 |
| 2023-12-19 | 0.67 |
| 2023-12-18 | 1.45 |
| 2023-12-15 | 2.54 |
| 2023-12-14 | 0.12 |
| 2023-12-13 | -0.97 |
| 2023-12-12 | -0.06 |
| 2023-12-11 | -1.09 |
| 2023-12-08 | -0.36 |
| 2023-12-07 | -0.30 |
| 2023-12-06 | 0.42 |
| 2023-12-05 | -0.36 |
| 2023-12-04 | 1.63 |
| 2023-12-01 | 2.72 |
| 2023-11-30 | 4.06 |
| 2023-11-29 | 3.69 |
| 2023-11-28 | 5.93 |
| 2023-11-27 | 6.96 |
| 2023-11-24 | 7.08 |
| 2023-11-23 | 9.32 |
| 2023-11-22 | 8.11 |
| 2023-11-21 | 7.99 |
| 2023-11-20 | 8.35 |
| 2023-11-17 | 6.36 |
| 2023-11-16 | 8.66 |
| 2023-11-15 | 10.17 |
| 2023-11-14 | 6.11 |
| 2023-11-13 | 6.30 |
| 2023-11-10 | 4.78 |
| 2023-11-09 | 6.72 |
| 2023-11-08 | 6.84 |
| 2023-11-07 | 7.51 |
| 2023-11-06 | 9.38 |
| 2023-11-03 | 7.51 |
| 2023-11-02 | 4.90 |
| 2023-11-01 | 4.06 |
| 2023-10-31 | 4.24 |
| 2023-10-30 | 6.11 |
| 2023-10-27 | 6.11 |
| 2023-10-26 | 3.82 |
| 2023-10-25 | 4.12 |
| 2023-10-24 | 3.30 |
| 2023-10-20 | 4.41 |
| 2023-10-19 | 5.12 |
| 2023-10-18 | 7.87 |
| 2023-10-17 | 7.99 |
| 2023-10-16 | 7.23 |
| 2023-10-13 | 8.23 |
| 2023-10-12 | 10.69 |
| 2023-10-11 | 8.87 |
| 2023-10-10 | 7.52 |
| 2023-10-09 | 6.64 |
| 2023-10-06 | 6.47 |
| 2023-10-05 | 4.71 |
| 2023-10-04 | 4.53 |
| 2023-10-03 | 5.29 |
| 2023-09-29 | 8.23 |
| 2023-09-28 | 5.64 |
| 2023-09-27 | 7.11 |
| 2023-09-26 | 6.17 |
| 2023-09-25 | 7.64 |
| 2023-09-22 | 9.75 |
| 2023-09-21 | 7.29 |
| 2023-09-20 | 8.64 |
| 2023-09-19 | 9.34 |
| 2023-09-18 | 8.81 |
| 2023-09-15 | 10.34 |
| 2023-09-14 | 9.75 |
| 2023-09-13 | 9.46 |
| 2023-09-12 | 9.52 |
| 2023-09-11 | 9.87 |
| 2023-09-07 | 10.28 |
| 2023-09-06 | 11.63 |
| 2023-09-05 | 11.63 |
| 2023-09-04 | 13.98 |
| 2023-08-31 | 11.10 |
| 2023-08-30 | 11.51 |
| 2023-08-29 | 11.69 |
| 2023-08-28 | 9.46 |
| 2023-08-25 | 8.64 |
| 2023-08-24 | 10.10 |
| 2023-08-23 | 8.05 |
| 2023-08-22 | 7.52 |
| 2023-08-21 | 6.52 |
| 2023-08-18 | 8.46 |
| 2023-08-17 | 10.81 |
| 2023-08-16 | 10.63 |
| 2023-08-15 | 12.16 |
| 2023-08-14 | 13.27 |
| 2023-08-11 | 15.15 |
| 2023-08-10 | 16.09 |
| 2023-08-09 | 15.97 |
| 2023-08-08 | 15.56 |
| 2023-08-07 | 17.62 |
| 2023-08-04 | 17.62 |
| 2023-08-03 | 16.80 |
| 2023-08-02 | 17.32 |
| 2023-08-01 | 20.55 |
| 2023-07-31 | 20.55 |
| 2023-07-28 | 19.85 |
| 2023-07-27 | 18.09 |
| 2023-07-26 | 16.56 |
| 2023-07-25 | 16.91 |
| 2023-07-24 | 12.45 |
| 2023-07-21 | 14.98 |
| 2023-07-20 | 13.86 |
| 2023-07-19 | 14.10 |
| 2023-07-18 | 14.51 |
| 2023-07-14 | 16.80 |
| 2023-07-13 | 16.50 |
| 2023-07-12 | 13.63 |
| 2023-07-11 | 12.33 |
| 2023-07-10 | 11.40 |
| 2023-07-07 | 10.69 |
| 2023-07-06 | 11.63 |
| 2023-07-05 | 14.27 |
| 2023-07-04 | 15.97 |
| 2023-07-03 | 15.27 |
| 2023-06-30 | 12.98 |
| 2023-06-29 | 13.10 |
| 2023-06-28 | 14.62 |
| 2023-06-27 | 14.33 |
| 2023-06-26 | 12.39 |
| 2023-06-23 | 12.80 |
| 2023-06-21 | 14.74 |
| 2023-06-20 | 16.91 |
| 2023-06-19 | 18.56 |
| 2023-06-16 | 19.38 |
| 2023-06-15 | 18.20 |
| 2023-06-14 | 15.62 |
| 2023-06-13 | 16.38 |
| 2023-06-12 | 15.62 |
| 2023-06-09 | 15.39 |
| 2023-06-08 | 14.74 |
| 2023-06-07 | 14.39 |
| 2023-06-06 | 13.33 |
| 2023-06-05 | 13.57 |
| 2023-06-02 | 12.63 |
| 2023-06-01 | 8.17 |
| 2023-05-31 | 8.46 |
| 2023-05-30 | 10.46 |
| 2023-05-29 | 10.22 |
| 2023-05-25 | 11.34 |
| 2023-05-24 | 13.33 |
| 2023-05-23 | 15.03 |
| 2023-05-22 | 16.44 |
| 2023-05-19 | 15.03 |
| 2023-05-18 | 16.68 |
| 2023-05-17 | 15.56 |
| 2023-05-16 | 18.09 |
| 2023-05-15 | 18.09 |
| 2023-05-12 | 15.92 |
| 2023-05-11 | 16.56 |
| 2023-05-10 | 16.62 |
| 2023-05-09 | 17.15 |
| 2023-05-08 | 19.73 |
| 2023-05-05 | 18.32 |
| 2023-05-04 | 17.73 |
| 2023-05-03 | 16.09 |
| 2023-05-02 | 17.32 |
| 2023-04-28 | 17.38 |
| 2023-04-27 | 17.03 |
| 2023-04-26 | 16.39 |
| 2023-04-25 | 15.75 |
| 2023-04-24 | 17.73 |
| 2023-04-21 | 18.20 |
| 2023-04-20 | 20.30 |
| 2023-04-19 | 20.07 |
| 2023-04-18 | 21.70 |
| 2023-04-17 | 22.75 |
| 2023-04-14 | 20.88 |
| 2023-04-13 | 20.07 |
| 2023-04-12 | 19.83 |
| 2023-04-11 | 21.00 |
| 2023-04-06 | 19.95 |
| 2023-04-04 | 19.60 |
| 2023-04-03 | 20.30 |
| 2023-03-31 | 20.18 |
| 2023-03-30 | 19.83 |
| 2023-03-29 | 19.02 |
| 2023-03-28 | 16.80 |
| 2023-03-27 | 15.45 |
| 2023-03-24 | 17.38 |
| 2023-03-23 | 18.31 |
| 2023-03-22 | 15.63 |
| 2023-03-21 | 13.64 |
| 2023-03-20 | 12.18 |
| 2023-03-17 | 15.28 |
| 2023-03-16 | 13.47 |
| 2023-03-15 | 15.51 |
| 2023-03-14 | 13.64 |
| 2023-03-13 | 16.33 |
| 2023-03-10 | 13.82 |
| 2023-03-09 | 17.73 |
| 2023-03-08 | 18.20 |
| 2023-03-07 | 21.00 |
| 2023-03-06 | 21.47 |
| 2023-03-03 | 21.35 |
| 2023-03-02 | 20.30 |
| 2023-03-01 | 21.23 |
| 2023-02-28 | 16.74 |
| 2023-02-27 | 17.26 |
| 2023-02-24 | 18.20 |
| 2023-02-23 | 19.60 |
| 2023-02-22 | 19.95 |
| 2023-02-21 | 20.77 |
| 2023-02-20 | 22.64 |
| 2023-02-17 | 21.94 |
| 2023-02-16 | 23.45 |
| 2023-02-15 | 22.29 |
| 2023-02-14 | 24.04 |
| 2023-02-13 | 24.62 |
| 2023-02-10 | 24.39 |
| 2023-02-09 | 27.07 |
| 2023-02-08 | 25.09 |
| 2023-02-07 | 25.09 |
| 2023-02-06 | 24.74 |
| 2023-02-03 | 27.19 |
| 2023-02-02 | 28.94 |
| 2023-02-01 | 29.53 |
| 2023-01-31 | 28.48 |
| 2023-01-30 | 29.76 |
| 2023-01-27 | 33.03 |
| 2023-01-26 | 32.68 |
| 2023-01-20 | 29.53 |
| 2023-01-19 | 27.19 |
| 2023-01-18 | 27.43 |
| 2023-01-17 | 26.72 |
| 2023-01-16 | 27.54 |
| 2023-01-13 | 27.66 |
| 2023-01-12 | 26.37 |
| 2023-01-11 | 26.02 |
| 2023-01-10 | 25.32 |
| 2023-01-09 | 25.56 |
| 2023-01-06 | 23.34 |
| 2023-01-05 | 23.69 |
| 2023-01-04 | 22.17 |
| 2023-01-03 | 18.31 |
| 2022-12-30 | 16.33 |
| 2022-12-29 | 15.92 |
| 2022-12-28 | 17.03 |
| 2022-12-23 | 15.04 |
| 2022-12-22 | 15.57 |
| 2022-12-21 | 12.65 |
| 2022-12-20 | 12.18 |
| 2022-12-19 | 13.94 |
| 2022-12-16 | 14.58 |
| 2022-12-15 | 13.94 |
| 2022-12-14 | 15.63 |
| 2022-12-13 | 15.22 |
| 2022-12-12 | 14.34 |
| 2022-12-09 | 16.80 |
| 2022-12-08 | 14.23 |
| 2022-12-07 | 10.84 |
| 2022-12-06 | 14.34 |
| 2022-12-05 | 14.29 |
| 2022-12-02 | 9.61 |
| 2022-12-01 | 10.49 |
| 2022-11-30 | 9.20 |
| 2022-11-29 | 6.99 |
| 2022-11-28 | 1.73 |
| 2022-11-25 | 3.25 |
| 2022-11-24 | 3.83 |
| 2022-11-23 | 2.90 |
| 2022-11-22 | 2.31 |
| 2022-11-21 | 3.77 |
| 2022-11-18 | 5.58 |
| 2022-11-17 | 5.99 |
| 2022-11-16 | 7.22 |
| 2022-11-15 | 7.74 |
| 2022-11-14 | 3.37 |
| 2022-11-11 | 1.73 |
| 2022-11-10 | -5.39 |
| 2022-11-09 | -3.88 |
| 2022-11-08 | -2.65 |
| 2022-11-07 | -2.59 |
| 2022-11-04 | -5.22 |
| 2022-11-03 | -9.95 |
| 2022-11-02 | -7.09 |
| 2022-11-01 | -9.19 |
| 2022-10-31 | -13.45 |
| 2022-10-28 | -12.75 |
| 2022-10-27 | -9.42 |
| 2022-10-26 | -9.99 |
| 2022-10-25 | -10.83 |
| 2022-10-24 | -10.83 |
| 2022-10-21 | -4.92 |
| 2022-10-20 | -4.63 |
| 2022-10-19 | -3.22 |
| 2022-10-18 | -1.03 |
| 2022-10-17 | -2.83 |
| 2022-10-14 | -2.89 |
| 2022-10-13 | -3.84 |
| 2022-10-12 | -2.21 |
| 2022-10-11 | -1.42 |
| 2022-10-10 | 0.61 |
| 2022-10-07 | 3.60 |
| 2022-10-06 | 5.17 |
| 2022-10-05 | 5.57 |
| 2022-10-03 | -0.18 |
| 2022-09-30 | 0.83 |
| 2022-09-29 | 0.33 |
| 2022-09-28 | 0.89 |
| 2022-09-27 | 4.38 |
| 2022-09-26 | 4.27 |
| 2022-09-23 | 4.72 |
| 2022-09-22 | 6.02 |
| 2022-09-21 | 7.71 |
| 2022-09-20 | 9.57 |
| 2022-09-19 | 8.16 |
| 2022-09-16 | 9.34 |
| 2022-09-15 | 10.25 |
| 2022-09-14 | 9.91 |
| 2022-09-13 | 12.56 |
| 2022-09-09 | 12.73 |
| 2022-09-08 | 9.80 |
| 2022-09-07 | 10.87 |
| 2022-09-06 | 11.66 |
| 2022-09-05 | 11.60 |
| 2022-09-02 | 12.95 |
| 2022-09-01 | 13.85 |
| 2022-08-31 | 15.54 |
| 2022-08-30 | 15.54 |
| 2022-08-29 | 15.66 |
| 2022-08-26 | 16.67 |
| 2022-08-25 | 15.54 |
| 2022-08-24 | 11.60 |
| 2022-08-23 | 12.95 |
| 2022-08-22 | 14.30 |
| 2022-08-19 | 14.53 |
| 2022-08-18 | 14.30 |
| 2022-08-17 | 15.09 |
| 2022-08-16 | 14.64 |
| 2022-08-15 | 16.00 |
| 2022-08-12 | 16.78 |
| 2022-08-11 | 16.00 |
| 2022-08-10 | 13.52 |
| 2022-08-09 | 15.54 |
| 2022-08-08 | 15.88 |
| 2022-08-05 | 16.67 |
| 2022-08-04 | 16.56 |
| 2022-08-03 | 14.30 |
| 2022-08-02 | 13.85 |
| 2022-08-01 | 16.56 |
| 2022-07-29 | 16.56 |
| 2022-07-28 | 19.04 |
| 2022-07-27 | 19.49 |
| 2022-07-26 | 20.96 |
| 2022-07-25 | 19.04 |
| 2022-07-22 | 18.93 |
| 2022-07-21 | 18.81 |
| 2022-07-20 | 20.84 |
| 2022-07-19 | 19.60 |
| 2022-07-18 | 20.39 |
| 2022-07-15 | 17.46 |
| 2022-07-14 | 19.72 |
| 2022-07-13 | 20.28 |
| 2022-07-12 | 20.39 |
| 2022-07-11 | 21.97 |
| 2022-07-08 | 25.24 |
| 2022-07-07 | 25.01 |
| 2022-07-06 | 24.11 |
| 2022-07-05 | 25.80 |
| 2022-07-04 | 25.58 |
| 2022-06-30 | 25.58 |
| 2022-06-29 | 26.14 |
| 2022-06-28 | 28.06 |
| 2022-06-27 | 27.27 |
| 2022-06-24 | 24.22 |
| 2022-06-23 | 21.86 |
| 2022-06-22 | 20.28 |
| 2022-06-21 | 23.32 |
| 2022-06-20 | 21.29 |
| 2022-06-17 | 20.96 |
| 2022-06-16 | 19.26 |
| 2022-06-15 | 21.97 |
| 2022-06-14 | 20.39 |
| 2022-06-13 | 20.28 |
| 2022-06-10 | 24.68 |
| 2022-06-09 | 24.90 |
| 2022-06-08 | 25.46 |
| 2022-06-07 | 22.87 |
| 2022-06-06 | 23.44 |
| 2022-06-02 | 20.28 |
| 2022-06-01 | 21.29 |
| 2022-05-31 | 21.86 |
| 2022-05-30 | 20.17 |
| 2022-05-27 | 17.91 |
| 2022-05-26 | 14.42 |
| 2022-05-25 | 14.87 |
| 2022-05-24 | 14.53 |
| 2022-05-23 | 16.22 |
| 2022-05-20 | 17.57 |
| 2022-05-19 | 14.30 |
| 2022-05-18 | 16.90 |
| 2022-05-17 | 16.78 |
| 2022-05-16 | 13.06 |
| 2022-05-13 | 12.73 |
| 2022-05-12 | 9.74 |
| 2022-05-11 | 12.50 |
| 2022-05-10 | 11.15 |
| 2022-05-06 | 13.52 |
| 2022-05-05 | 17.69 |
| 2022-05-04 | 18.25 |
| 2022-05-03 | 19.60 |
| 2022-04-29 | 19.60 |
| 2022-04-28 | 14.87 |
| 2022-04-27 | 13.06 |
| 2022-04-26 | 13.06 |
| 2022-04-25 | 13.18 |
| 2022-04-22 | 16.99 |
| 2022-04-21 | 17.22 |
| 2022-04-20 | 18.57 |
| 2022-04-19 | 19.13 |
| 2022-04-14 | 21.93 |
| 2022-04-13 | 21.15 |
| 2022-04-12 | 20.81 |
| 2022-04-11 | 20.25 |
| 2022-04-08 | 24.07 |
| 2022-04-07 | 23.62 |
| 2022-04-06 | 24.97 |
| 2022-04-04 | 27.44 |
| 2022-04-01 | 24.97 |
| 2022-03-31 | 25.08 |
| 2022-03-30 | 25.75 |
| 2022-03-29 | 24.18 |
| 2022-03-28 | 22.83 |
| 2022-03-25 | 21.15 |
| 2022-03-24 | 24.29 |
| 2022-03-23 | 25.30 |
| 2022-03-22 | 23.96 |
| 2022-03-21 | 20.14 |
| 2022-03-18 | 21.60 |
| 2022-03-17 | 21.71 |
| 2022-03-16 | 13.63 |
| 2022-03-15 | 4.70 |
| 2022-03-14 | 11.16 |
| 2022-03-11 | 16.77 |
| 2022-03-10 | 18.45 |
| 2022-03-09 | 16.66 |
| 2022-03-08 | 17.22 |
| 2022-03-07 | 19.13 |
| 2022-03-04 | 23.84 |
| 2022-03-03 | 27.10 |
| 2022-03-02 | 26.31 |
| 2022-03-01 | 28.45 |
| 2022-02-28 | 28.45 |
| 2022-02-25 | 28.67 |
| 2022-02-24 | 29.46 |
| 2022-02-23 | 33.61 |
| 2022-02-22 | 32.60 |
| 2022-02-21 | 36.64 |
| 2022-02-18 | 37.43 |
| 2022-02-17 | 39.90 |
| 2022-02-16 | 39.34 |
| 2022-02-15 | 37.32 |
| 2022-02-14 | 38.55 |
| 2022-02-11 | 40.46 |
| 2022-02-10 | 40.57 |
| 2022-02-09 | 40.12 |
| 2022-02-08 | 37.43 |
| 2022-02-07 | 38.55 |
| 2022-02-04 | 38.66 |
| 2022-01-31 | 34.62 |
| 2022-01-28 | 32.94 |
| 2022-01-27 | 34.29 |
| 2022-01-26 | 36.98 |
| 2022-01-25 | 36.98 |
| 2022-01-24 | 39.23 |
| 2022-01-21 | 40.69 |
| 2022-01-20 | 40.80 |
| 2022-01-19 | 35.97 |
| 2022-01-18 | 36.19 |
| 2022-01-17 | 36.64 |
| 2022-01-14 | 37.43 |
| 2022-01-13 | 37.88 |
| 2022-01-12 | 37.54 |
| 2022-01-11 | 33.95 |
| 2022-01-10 | 33.84 |
| 2022-01-07 | 32.71 |
| 2022-01-06 | 30.36 |
| 2022-01-05 | 29.35 |
| 2022-01-04 | 31.59 |
| 2022-01-03 | 31.37 |
| 2021-12-31 | 32.04 |
| 2021-12-30 | 30.69 |
| 2021-12-29 | 30.24 |
| 2021-12-28 | 31.48 |
| 2021-12-24 | 31.25 |
| 2021-12-23 | 31.03 |
| 2021-12-22 | 30.24 |
| 2021-12-21 | 29.68 |
| 2021-12-20 | 28.56 |
| 2021-12-17 | 31.03 |
| 2021-12-16 | 32.83 |
| 2021-12-15 | 32.38 |
| 2021-12-14 | 33.39 |
| 2021-12-13 | 35.52 |
| 2021-12-10 | 35.41 |
| 2021-12-09 | 36.87 |
| 2021-12-08 | 35.63 |
| 2021-12-07 | 35.52 |
| 2021-12-06 | 31.93 |
| 2021-12-03 | 34.29 |
| 2021-12-02 | 34.51 |
| 2021-12-01 | 33.84 |
| 2021-11-30 | 32.60 |
| 2021-11-29 | 35.52 |
| 2021-11-26 | 36.19 |
| 2021-11-25 | 39.90 |
| 2021-11-24 | 39.56 |
| 2021-11-23 | 39.34 |
| 2021-11-22 | 40.91 |
| 2021-11-19 | 41.36 |
| 2021-11-18 | 42.59 |
| 2021-11-17 | 44.73 |
| 2021-11-16 | 44.84 |
| 2021-11-15 | 43.49 |
| 2021-11-12 | 43.16 |
| 2021-11-11 | 42.82 |
| 2021-11-10 | 41.25 |
| 2021-11-09 | 40.12 |
| 2021-11-08 | 40.12 |
| 2021-11-05 | 40.80 |
| 2021-11-04 | 42.48 |
| 2021-11-03 | 41.25 |
| 2021-11-02 | 42.03 |
| 2021-11-01 | 42.03 |
| 2021-10-29 | 43.27 |
| 2021-10-28 | 43.94 |
| 2021-10-27 | 44.49 |
| 2021-10-26 | 46.69 |
| 2021-10-25 | 47.24 |
| 2021-10-22 | 47.13 |
| 2021-10-21 | 46.36 |
| 2021-10-20 | 47.46 |
| 2021-10-19 | 45.37 |
| 2021-10-18 | 43.50 |
| 2021-10-15 | 42.84 |
| 2021-10-12 | 40.75 |
| 2021-10-11 | 42.62 |
| 2021-10-08 | 40.09 |
| 2021-10-07 | 39.43 |
| 2021-10-06 | 35.36 |
| 2021-10-05 | 36.13 |
| 2021-10-04 | 35.91 |
| 2021-09-30 | 38.66 |
| 2021-09-29 | 39.21 |
| 2021-09-28 | 38.11 |
| 2021-09-27 | 36.46 |
| 2021-09-24 | 36.68 |
| 2021-09-23 | 38.44 |
| 2021-09-21 | 36.68 |
| 2021-09-20 | 36.13 |
| 2021-09-17 | 40.64 |
| 2021-09-16 | 39.43 |
| 2021-09-15 | 41.74 |
| 2021-09-14 | 43.83 |
| 2021-09-13 | 45.48 |
| 2021-09-10 | 47.57 |
| 2021-09-09 | 44.82 |
| 2021-09-08 | 47.90 |
| 2021-09-07 | 48.34 |
| 2021-09-06 | 47.13 |
| 2021-09-03 | 45.92 |
| 2021-09-02 | 46.80 |
| 2021-09-01 | 46.25 |
| 2021-08-31 | 45.26 |
| 2021-08-30 | 43.50 |
| 2021-08-27 | 42.73 |
| 2021-08-26 | 42.84 |
| 2021-08-25 | 44.38 |
| 2021-08-24 | 44.27 |
| 2021-08-23 | 41.19 |
| 2021-08-20 | 39.54 |
| 2021-08-19 | 42.07 |
| 2021-08-18 | 45.04 |
| 2021-08-17 | 44.38 |
| 2021-08-16 | 46.91 |
| 2021-08-13 | 47.90 |
| 2021-08-12 | 48.34 |
| 2021-08-11 | 49.22 |
| 2021-08-10 | 48.89 |
| 2021-08-09 | 47.13 |
| 2021-08-06 | 46.80 |
| 2021-08-05 | 46.91 |
| 2021-08-04 | 48.12 |
| 2021-08-03 | 46.69 |
| 2021-08-02 | 46.91 |
| 2021-07-30 | 45.81 |
| 2021-07-29 | 47.57 |
| 2021-07-28 | 43.17 |
| 2021-07-27 | 41.08 |
| 2021-07-26 | 46.80 |
| 2021-07-23 | 53.18 |
| 2021-07-22 | 55.27 |
| 2021-07-21 | 52.63 |
| 2021-07-20 | 52.63 |
| 2021-07-19 | 53.95 |
| 2021-07-16 | 57.25 |
| 2021-07-15 | 56.70 |
| 2021-07-14 | 55.60 |
| 2021-07-13 | 56.59 |
| 2021-07-12 | 54.50 |
| 2021-07-09 | 53.62 |
| 2021-07-08 | 52.52 |
| 2021-07-07 | 56.92 |
| 2021-07-06 | 57.03 |
| 2021-07-05 | 57.47 |
| 2021-07-02 | 58.02 |
| 2021-06-30 | 60.77 |
| 2021-06-29 | 61.76 |
| 2021-06-28 | 62.96 |
| 2021-06-25 | 62.85 |
| 2021-06-24 | 60.99 |
| 2021-06-23 | 60.66 |
| 2021-06-22 | 57.58 |
| 2021-06-21 | 58.68 |
| 2021-06-18 | 60.33 |
| 2021-06-17 | 58.79 |
| 2021-06-16 | 58.35 |
| 2021-06-15 | 59.45 |
| 2021-06-11 | 60.55 |
| 2021-06-10 | 59.89 |
| 2021-06-09 | 60.00 |
| 2021-06-08 | 60.11 |
| 2021-06-07 | 60.22 |
| 2021-06-04 | 60.77 |
| 2021-06-03 | 60.88 |
| 2021-06-02 | 62.64 |
| 2021-06-01 | 63.73 |
| 2021-05-31 | 61.65 |
| 2021-05-28 | 61.76 |
| 2021-05-27 | 61.54 |
| 2021-05-26 | 61.54 |
| 2021-05-25 | 60.44 |
| 2021-05-24 | 57.58 |
| 2021-05-21 | 57.47 |
| 2021-05-20 | 57.36 |
| 2021-05-18 | 58.24 |
| 2021-05-17 | 56.04 |
| 2021-05-14 | 55.05 |
| 2021-05-13 | 53.84 |
| 2021-05-12 | 56.15 |
| 2021-05-11 | 54.61 |
| 2021-05-10 | 58.02 |
| 2021-05-07 | 58.46 |
| 2021-05-06 | 58.24 |
| 2021-05-05 | 57.47 |
| 2021-05-04 | 58.24 |
| 2021-05-03 | 56.59 |
| 2021-04-30 | 58.35 |
| 2021-04-29 | 61.98 |
| 2021-04-28 | 59.89 |
| 2021-04-27 | 58.91 |
| 2021-04-26 | 59.23 |
| 2021-04-23 | 59.99 |
| 2021-04-22 | 58.03 |
| 2021-04-21 | 57.49 |
| 2021-04-20 | 59.99 |
| 2021-04-19 | 60.10 |
| 2021-04-16 | 59.34 |
| 2021-04-15 | 58.14 |
| 2021-04-14 | 59.12 |
| 2021-04-13 | 57.60 |
| 2021-04-12 | 56.07 |
| 2021-04-09 | 58.03 |
| 2021-04-08 | 59.56 |
| 2021-04-07 | 57.49 |
| 2021-04-01 | 58.91 |
| 2021-03-31 | 56.18 |
| 2021-03-30 | 57.05 |
| 2021-03-29 | 55.96 |
| 2021-03-26 | 55.64 |
| 2021-03-25 | 53.46 |
| 2021-03-24 | 53.24 |
| 2021-03-23 | 56.94 |
| 2021-03-22 | 58.58 |
| 2021-03-19 | 59.01 |
| 2021-03-18 | 61.63 |
| 2021-03-17 | 59.67 |
| 2021-03-16 | 59.45 |
| 2021-03-15 | 58.69 |
| 2021-03-12 | 58.03 |
| 2021-03-11 | 61.19 |
| 2021-03-10 | 58.80 |
| 2021-03-09 | 57.82 |
| 2021-03-08 | 56.62 |
| 2021-03-05 | 59.34 |
| 2021-03-04 | 60.32 |
| 2021-03-03 | 63.48 |
| 2021-03-02 | 59.34 |
| 2021-03-01 | 61.19 |
| 2021-02-26 | 59.23 |
| 2021-02-25 | 65.23 |
| 2021-02-24 | 62.83 |
| 2021-02-23 | 67.84 |
| 2021-02-22 | 66.32 |
| 2021-02-19 | 67.84 |
| 2021-02-18 | 67.73 |
| 2021-02-17 | 70.24 |
| 2021-02-16 | 68.39 |
| 2021-02-11 | 65.23 |
| 2021-02-10 | 64.90 |
| 2021-02-09 | 61.19 |
| 2021-02-08 | 60.76 |
| 2021-02-05 | 60.65 |
| 2021-02-04 | 59.34 |
| 2021-02-03 | 60.54 |
| 2021-02-02 | 60.32 |
| 2021-02-01 | 58.36 |
| 2021-01-29 | 55.09 |
| 2021-01-28 | 56.40 |
| 2021-01-27 | 60.54 |
| 2021-01-26 | 61.08 |
| 2021-01-25 | 65.01 |
| 2021-01-22 | 61.41 |
| 2021-01-21 | 63.81 |
| 2021-01-20 | 63.92 |
| 2021-01-19 | 62.39 |
| 2021-01-18 | 58.03 |
| 2021-01-15 | 56.83 |
| 2021-01-14 | 56.07 |
| 2021-01-13 | 54.76 |
| 2021-01-12 | 54.76 |
| 2021-01-11 | 53.24 |
| 2021-01-08 | 52.69 |
| 2021-01-07 | 50.95 |
| 2021-01-06 | 51.71 |
| 2021-01-05 | 51.17 |
| 2021-01-04 | 50.62 |
| 2020-12-31 | 49.31 |
| 2020-12-30 | 48.99 |
| 2020-12-29 | 45.72 |
| 2020-12-28 | 44.30 |
| 2020-12-24 | 44.95 |
| 2020-12-23 | 44.52 |
| 2020-12-22 | 43.32 |
| 2020-12-21 | 44.19 |
| 2020-12-18 | 44.95 |
| 2020-12-17 | 46.37 |
| 2020-12-16 | 45.39 |
| 2020-12-15 | 43.86 |
| 2020-12-14 | 44.85 |
| 2020-12-11 | 45.50 |
| 2020-12-10 | 44.95 |
| 2020-12-09 | 45.39 |
| 2020-12-08 | 44.19 |
| 2020-12-07 | 45.06 |
| 2020-12-04 | 47.03 |
| 2020-12-03 | 46.59 |
| 2020-12-02 | 45.39 |
| 2020-12-01 | 45.61 |
| 2020-11-30 | 44.74 |
| 2020-11-27 | 47.57 |
| 2020-11-26 | 46.81 |
| 2020-11-25 | 45.94 |
| 2020-11-24 | 45.72 |
| 2020-11-23 | 45.17 |
| 2020-11-20 | 44.85 |
| 2020-11-19 | 44.52 |
| 2020-11-18 | 45.39 |
| 2020-11-17 | 44.85 |
| 2020-11-16 | 44.63 |
| 2020-11-13 | 43.32 |
| 2020-11-12 | 43.54 |
| 2020-11-11 | 43.86 |
| 2020-11-10 | 43.86 |
| 2020-11-09 | 42.56 |
| 2020-11-06 | 41.03 |
| 2020-11-05 | 40.05 |
| 2020-11-04 | 36.24 |
| 2020-11-03 | 36.89 |
| 2020-11-02 | 34.06 |
| 2020-10-30 | 32.09 |
| 2020-10-29 | 34.71 |
| 2020-10-28 | 35.13 |
| 2020-10-27 | 35.45 |
| 2020-10-23 | 36.41 |
| 2020-10-22 | 35.67 |
| 2020-10-21 | 35.56 |
| 2020-10-20 | 34.50 |
| 2020-10-19 | 34.39 |
| 2020-10-16 | 33.75 |
| 2020-10-15 | 32.16 |
| 2020-10-14 | 34.92 |
| 2020-10-12 | 35.24 |
| 2020-10-09 | 32.59 |
| 2020-10-08 | 32.37 |
| 2020-10-07 | 33.01 |
| 2020-10-06 | 31.53 |
| 2020-10-05 | 30.15 |
| 2020-09-30 | 28.87 |
| 2020-09-29 | 27.81 |
| 2020-09-28 | 28.87 |
| 2020-09-25 | 27.70 |
| 2020-09-24 | 28.02 |
| 2020-09-23 | 30.15 |
| 2020-09-22 | 30.04 |
| 2020-09-21 | 31.21 |
| 2020-09-18 | 33.97 |
| 2020-09-17 | 33.33 |
| 2020-09-16 | 35.24 |
| 2020-09-15 | 35.45 |
| 2020-09-14 | 34.82 |
| 2020-09-11 | 34.07 |
| 2020-09-10 | 33.44 |
| 2020-09-09 | 33.97 |
| 2020-09-08 | 34.71 |
| 2020-09-07 | 35.03 |
| 2020-09-04 | 35.45 |
| 2020-09-03 | 36.51 |
| 2020-09-02 | 37.05 |
| 2020-09-01 | 37.36 |
| 2020-08-31 | 37.15 |
| 2020-08-28 | 38.64 |
| 2020-08-27 | 37.79 |
| 2020-08-26 | 38.64 |
| 2020-08-25 | 38.85 |
| 2020-08-24 | 38.96 |
| 2020-08-21 | 36.83 |
| 2020-08-20 | 35.03 |
| 2020-08-19 | 37.36 |
| 2020-08-18 | 38.11 |
| 2020-08-17 | 38.00 |
| 2020-08-14 | 37.05 |
| 2020-08-13 | 37.47 |
| 2020-08-12 | 37.36 |
| 2020-08-11 | 35.67 |
| 2020-08-10 | 33.22 |
| 2020-08-07 | 33.65 |
| 2020-08-06 | 35.88 |
| 2020-08-05 | 36.94 |
| 2020-08-04 | 35.98 |
| 2020-08-03 | 33.33 |
| 2020-07-31 | 34.07 |
| 2020-07-30 | 34.50 |
| 2020-07-29 | 35.45 |
| 2020-07-28 | 35.13 |
| 2020-07-27 | 34.60 |
| 2020-07-24 | 34.60 |
| 2020-07-23 | 37.47 |
| 2020-07-22 | 36.30 |
| 2020-07-21 | 39.49 |
| 2020-07-20 | 36.51 |
| 2020-07-17 | 36.94 |
| 2020-07-16 | 36.20 |
| 2020-07-15 | 38.96 |
| 2020-07-14 | 38.85 |
| 2020-07-13 | 40.55 |
| 2020-07-10 | 39.81 |
| 2020-07-09 | 42.67 |
| 2020-07-08 | 41.93 |
| 2020-07-07 | 41.40 |
| 2020-07-06 | 42.99 |
| 2020-07-03 | 37.58 |
| 2020-07-02 | 36.41 |
| 2020-06-30 | 32.16 |
| 2020-06-29 | 31.42 |
| 2020-06-26 | 32.69 |
| 2020-06-24 | 33.97 |
| 2020-06-23 | 34.60 |
| 2020-06-22 | 32.69 |
| 2020-06-19 | 33.01 |
| 2020-06-18 | 32.06 |
| 2020-06-17 | 32.16 |
| 2020-06-16 | 31.63 |
| 2020-06-15 | 28.45 |
| 2020-06-12 | 31.10 |
| 2020-06-11 | 31.95 |
| 2020-06-10 | 35.13 |
| 2020-06-09 | 35.03 |
| 2020-06-08 | 33.44 |
| 2020-06-05 | 33.44 |
| 2020-06-04 | 31.21 |
| 2020-06-03 | 30.99 |
| 2020-06-02 | 28.77 |
| 2020-06-01 | 27.28 |
| 2020-05-29 | 23.14 |
| 2020-05-28 | 23.94 |
| 2020-05-27 | 24.73 |
| 2020-05-26 | 25.53 |
| 2020-05-25 | 22.87 |
| 2020-05-22 | 22.87 |
| 2020-05-21 | 29.77 |
| 2020-05-20 | 30.84 |
| 2020-05-19 | 30.57 |
| 2020-05-18 | 28.45 |
| 2020-05-15 | 27.39 |
| 2020-05-14 | 27.39 |
| 2020-05-13 | 29.24 |
| 2020-05-12 | 29.77 |
| 2020-05-11 | 31.63 |
| 2020-05-08 | 29.51 |
| 2020-05-07 | 28.18 |
| 2020-05-06 | 29.24 |
| 2020-05-05 | 27.39 |
| 2020-05-04 | 26.06 |
| 2020-04-29 | 31.37 |
| 2020-04-28 | 31.37 |
| 2020-04-27 | 29.56 |
| 2020-04-24 | 27.18 |
| 2020-04-23 | 27.71 |
| 2020-04-22 | 27.45 |
| 2020-04-21 | 26.92 |
| 2020-04-20 | 30.09 |
| 2020-04-17 | 29.83 |
| 2020-04-16 | 28.24 |
| 2020-04-15 | 28.50 |
| 2020-04-14 | 30.62 |
| 2020-04-09 | 29.56 |
| 2020-04-08 | 27.97 |
| 2020-04-07 | 29.56 |
| 2020-04-06 | 26.65 |
| 2020-04-03 | 24.01 |
| 2020-04-02 | 24.27 |
| 2020-04-01 | 23.22 |
| 2020-03-31 | 26.12 |
| 2020-03-30 | 23.74 |
| 2020-03-27 | 25.60 |
| 2020-03-26 | 24.80 |
| 2020-03-25 | 25.86 |
| 2020-03-24 | 21.89 |
| 2020-03-23 | 16.34 |
| 2020-03-20 | 22.16 |
| 2020-03-19 | 16.34 |
| 2020-03-18 | 19.78 |
| 2020-03-17 | 24.80 |
| 2020-03-16 | 24.27 |
| 2020-03-13 | 28.77 |
| 2020-03-12 | 30.35 |
| 2020-03-11 | 35.38 |
| 2020-03-10 | 35.91 |
| 2020-03-09 | 34.58 |
| 2020-03-06 | 40.14 |
| 2020-03-05 | 43.05 |
| 2020-03-04 | 40.40 |
| 2020-03-03 | 40.67 |
| 2020-03-02 | 40.93 |
| 2020-02-28 | 39.87 |
| 2020-02-27 | 43.57 |
| 2020-02-26 | 42.52 |
| 2020-02-25 | 43.31 |
| 2020-02-24 | 43.05 |
| 2020-02-21 | 45.43 |
| 2020-02-20 | 46.75 |
| 2020-02-19 | 47.28 |
| 2020-02-18 | 46.48 |
| 2020-02-17 | 48.86 |
| 2020-02-14 | 48.07 |
| 2020-02-13 | 47.81 |
| 2020-02-12 | 48.33 |
| 2020-02-11 | 46.75 |
| 2020-02-10 | 44.90 |
| 2020-02-07 | 45.69 |
| 2020-02-06 | 46.48 |
| 2020-02-05 | 42.52 |
| 2020-02-04 | 41.99 |
| 2020-02-03 | 40.14 |
| 2020-01-31 | 40.14 |
| 2020-01-30 | 40.93 |
| 2020-01-29 | 44.37 |
| 2020-01-24 | 48.60 |
| 2020-01-23 | 48.07 |
| 2020-01-22 | 50.98 |
| 2020-01-21 | 48.86 |
| 2020-01-20 | 53.09 |
| 2020-01-17 | 54.42 |
| 2020-01-16 | 53.36 |
| 2020-01-15 | 53.09 |
| 2020-01-14 | 53.62 |
| 2020-01-13 | 54.15 |
| 2020-01-10 | 52.30 |
| 2020-01-09 | 52.30 |
| 2020-01-08 | 49.39 |
| 2020-01-07 | 50.45 |
| 2020-01-06 | 50.45 |
| 2020-01-03 | 51.51 |
| 2020-01-02 | 51.77 |
| 2019-12-31 | 50.45 |
| 2019-12-30 | 50.98 |
| 2019-12-27 | 50.19 |
| 2019-12-24 | 48.07 |
| 2019-12-23 | 48.60 |
| 2019-12-20 | 48.86 |
| 2019-12-19 | 48.07 |
| 2019-12-18 | 48.33 |
| 2019-12-17 | 48.07 |
| 2019-12-16 | 46.48 |
| 2019-12-13 | 47.28 |
| 2019-12-12 | 43.84 |
| 2019-12-11 | 41.72 |
| 2019-12-10 | 40.67 |
| 2019-12-09 | 41.20 |
| 2019-12-06 | 40.93 |
| 2019-12-05 | 39.87 |
| 2019-12-04 | 38.82 |
| 2019-12-03 | 40.40 |
| 2019-12-02 | 40.93 |
| 2019-11-29 | 40.14 |
| 2019-11-28 | 43.05 |
| 2019-11-27 | 43.57 |
| 2019-11-26 | 43.31 |
| 2019-11-25 | 43.57 |
| 2019-11-22 | 41.46 |
| 2019-11-21 | 40.67 |
| 2019-11-20 | 43.05 |
| 2019-11-19 | 44.10 |
| 2019-11-18 | 41.72 |
| 2019-11-15 | 40.14 |
| 2019-11-14 | 40.40 |
| 2019-11-13 | 41.20 |
| 2019-11-12 | 43.84 |
| 2019-11-11 | 43.31 |
| 2019-11-08 | 47.01 |
| 2019-11-07 | 48.07 |
| 2019-11-06 | 47.28 |
| 2019-11-05 | 47.28 |
| 2019-11-04 | 46.75 |
| 2019-11-01 | 44.37 |
| 2019-10-31 | 43.05 |
| 2019-10-30 | 41.83 |
| 2019-10-29 | 42.60 |
| 2019-10-28 | 42.86 |
| 2019-10-25 | 42.09 |
| 2019-10-24 | 42.09 |
| 2019-10-23 | 41.32 |
| 2019-10-22 | 42.34 |
| 2019-10-21 | 41.83 |
| 2019-10-18 | 42.09 |
| 2019-10-17 | 42.86 |
| 2019-10-16 | 41.57 |
| 2019-10-15 | 40.80 |
| 2019-10-14 | 41.06 |
| 2019-10-11 | 40.29 |
| 2019-10-10 | 36.69 |
| 2019-10-09 | 36.69 |
| 2019-10-08 | 37.72 |
| 2019-10-04 | 37.20 |
| 2019-10-03 | 38.75 |
| 2019-10-02 | 38.23 |
| 2019-09-30 | 38.49 |
| 2019-09-27 | 37.98 |
| 2019-09-26 | 38.23 |
| 2019-09-25 | 37.98 |
| 2019-09-24 | 39.77 |
| 2019-09-23 | 39.26 |
| 2019-09-20 | 40.55 |
| 2019-09-19 | 40.55 |
| 2019-09-18 | 42.09 |
| 2019-09-17 | 42.09 |
| 2019-09-16 | 43.63 |
| 2019-09-13 | 44.91 |
| 2019-09-12 | 43.63 |
| 2019-09-11 | 43.63 |
| 2019-09-10 | 41.57 |
| 2019-09-09 | 41.57 |
| 2019-09-06 | 41.06 |
| 2019-09-05 | 40.80 |
| 2019-09-04 | 40.29 |
| 2019-09-03 | 35.15 |
| 2019-09-02 | 35.66 |
| 2019-08-30 | 36.18 |
| 2019-08-29 | 35.92 |
| 2019-08-28 | 35.41 |
| 2019-08-27 | 35.66 |
| 2019-08-26 | 35.92 |
| 2019-08-23 | 38.23 |
| 2019-08-22 | 37.72 |
| 2019-08-21 | 38.75 |
| 2019-08-20 | 38.75 |
| 2019-08-19 | 38.49 |
| 2019-08-16 | 36.18 |
| 2019-08-15 | 34.64 |
| 2019-08-14 | 33.35 |
| 2019-08-13 | 33.61 |
| 2019-08-12 | 36.18 |
| 2019-08-09 | 36.95 |
| 2019-08-08 | 37.98 |
| 2019-08-07 | 37.46 |
| 2019-08-06 | 37.46 |
| 2019-08-05 | 37.98 |
| 2019-08-02 | 41.83 |
| 2019-08-01 | 45.43 |
| 2019-07-31 | 46.45 |
| 2019-07-30 | 48.25 |
| 2019-07-29 | 48.00 |
| 2019-07-26 | 49.28 |
| 2019-07-25 | 50.57 |
| 2019-07-24 | 50.05 |
| 2019-07-23 | 49.79 |
| 2019-07-22 | 49.02 |
| 2019-07-19 | 51.34 |
| 2019-07-18 | 49.79 |
| 2019-07-17 | 50.57 |
| 2019-07-16 | 50.57 |
| 2019-07-15 | 50.31 |
| 2019-07-12 | 50.05 |
| 2019-07-11 | 49.54 |
| 2019-07-10 | 48.51 |
| 2019-07-09 | 48.00 |
| 2019-07-08 | 49.02 |
| 2019-07-05 | 51.59 |
| 2019-07-04 | 51.85 |
| 2019-07-03 | 51.85 |
| 2019-07-02 | 52.11 |
| 2019-06-28 | 49.54 |
| 2019-06-27 | 50.05 |
| 2019-06-26 | 47.74 |
| 2019-06-25 | 47.48 |
| 2019-06-24 | 49.02 |
| 2019-06-21 | 49.02 |
| 2019-06-20 | 49.54 |
| 2019-06-19 | 47.23 |
| 2019-06-18 | 43.63 |
| 2019-06-17 | 42.60 |
| 2019-06-14 | 41.83 |
| 2019-06-13 | 42.86 |
| 2019-06-12 | 42.86 |
| 2019-06-11 | 45.17 |
| 2019-06-10 | 44.14 |
| 2019-06-06 | 40.80 |
| 2019-06-05 | 40.80 |
| 2019-06-04 | 39.77 |
| 2019-06-03 | 40.29 |
| 2019-05-31 | 40.55 |
| 2019-05-30 | 41.57 |
| 2019-05-29 | 42.09 |
| 2019-05-28 | 42.60 |
| 2019-05-27 | 42.09 |
| 2019-05-24 | 42.60 |
| 2019-05-23 | 42.09 |
| 2019-05-22 | 43.63 |
| 2019-05-21 | 43.89 |
| 2019-05-20 | 44.14 |
| 2019-05-17 | 44.91 |
| 2019-05-16 | 46.20 |
| 2019-05-15 | 45.94 |
| 2019-05-14 | 45.43 |
| 2019-05-10 | 47.48 |
| 2019-05-09 | 46.45 |
| 2019-05-08 | 49.79 |
| 2019-05-07 | 51.59 |
| 2019-05-06 | 51.08 |
| 2019-05-03 | 55.45 |
| 2019-05-02 | 54.68 |
| 2019-04-30 | 53.39 |
| 2019-04-29 | 54.68 |
| 2019-04-26 | 52.88 |
| 2019-04-25 | 52.88 |
| 2019-04-24 | 53.90 |
| 2019-04-23 | 54.67 |
| 2019-04-18 | 54.67 |
| 2019-04-17 | 55.69 |
| 2019-04-16 | 55.69 |
| 2019-04-15 | 53.90 |
| 2019-04-12 | 54.41 |
| 2019-04-11 | 54.16 |
| 2019-04-10 | 55.69 |
| 2019-04-09 | 55.95 |
| 2019-04-08 | 55.43 |
| 2019-04-04 | 54.92 |
| 2019-04-03 | 54.67 |
| 2019-04-02 | 53.13 |
| 2019-04-01 | 52.88 |
| 2019-03-29 | 50.32 |
| 2019-03-28 | 48.53 |
| 2019-03-27 | 48.79 |
| 2019-03-26 | 47.51 |
| 2019-03-25 | 47.51 |
| 2019-03-22 | 50.32 |
| 2019-03-21 | 50.32 |
| 2019-03-20 | 51.60 |
| 2019-03-19 | 52.37 |
| 2019-03-18 | 51.86 |
| 2019-03-15 | 50.32 |
| 2019-03-14 | 49.30 |
| 2019-03-13 | 48.79 |
| 2019-03-12 | 49.81 |
| 2019-03-11 | 47.25 |
| 2019-03-08 | 45.72 |
| 2019-03-07 | 48.28 |
| 2019-03-06 | 49.81 |
| 2019-03-05 | 49.55 |
| 2019-03-04 | 49.30 |
| 2019-03-01 | 48.79 |
| 2019-02-28 | 47.77 |
| 2019-02-27 | 48.53 |
| 2019-02-26 | 48.53 |
| 2019-02-25 | 49.55 |
| 2019-02-22 | 48.79 |
| 2019-02-21 | 47.77 |
| 2019-02-20 | 47.00 |
| 2019-02-19 | 45.72 |
| 2019-02-18 | 46.23 |
| 2019-02-15 | 43.67 |
| 2019-02-14 | 46.49 |
| 2019-02-13 | 46.74 |
| 2019-02-12 | 45.21 |
| 2019-02-11 | 44.95 |
| 2019-02-08 | 43.93 |
| 2019-02-04 | 43.93 |
| 2019-02-01 | 43.67 |
| 2019-01-31 | 43.93 |
| 2019-01-30 | 42.14 |
| 2019-01-29 | 41.63 |
| 2019-01-28 | 41.89 |
| 2019-01-25 | 42.14 |
| 2019-01-24 | 39.58 |
| 2019-01-23 | 39.07 |
| 2019-01-22 | 38.82 |
| 2019-01-21 | 39.84 |
| 2019-01-18 | 39.33 |
| 2019-01-17 | 38.05 |
| 2019-01-16 | 38.56 |
| 2019-01-15 | 38.05 |
| 2019-01-14 | 35.24 |
| 2019-01-11 | 37.03 |
| 2019-01-10 | 36.77 |
| 2019-01-09 | 36.26 |
| 2019-01-08 | 32.94 |
| 2019-01-07 | 33.19 |
| 2019-01-04 | 31.91 |
| 2019-01-03 | 29.10 |
| 2019-01-02 | 29.10 |
| 2018-12-31 | 33.19 |
| 2018-12-28 | 31.15 |
| 2018-12-27 | 30.89 |
| 2018-12-24 | 32.17 |
| 2018-12-21 | 32.68 |
| 2018-12-20 | 32.17 |
| 2018-12-19 | 33.19 |
| 2018-12-18 | 32.94 |
| 2018-12-17 | 34.73 |
| 2018-12-14 | 34.47 |
| 2018-12-13 | 37.03 |
| 2018-12-12 | 35.49 |
| 2018-12-11 | 32.68 |
| 2018-12-10 | 32.94 |
| 2018-12-07 | 33.96 |
| 2018-12-06 | 34.73 |
| 2018-12-05 | 38.05 |
| 2018-12-04 | 40.35 |
| 2018-12-03 | 40.10 |
| 2018-11-30 | 36.52 |
| 2018-11-29 | 36.26 |
| 2018-11-28 | 37.03 |
| 2018-11-27 | 35.24 |
| 2018-11-26 | 35.75 |
| 2018-11-23 | 33.70 |
| 2018-11-22 | 33.96 |
| 2018-11-21 | 33.70 |
| 2018-11-20 | 33.19 |
| 2018-11-19 | 35.24 |
| 2018-11-16 | 34.47 |
| 2018-11-15 | 34.47 |
| 2018-11-14 | 32.17 |
| 2018-11-13 | 32.94 |
| 2018-11-12 | 31.91 |
| 2018-11-09 | 31.66 |
| 2018-11-08 | 34.98 |
| 2018-11-07 | 34.47 |
| 2018-11-06 | 34.22 |
| 2018-11-05 | 33.19 |
| 2018-11-02 | 36.01 |
| 2018-11-01 | 30.38 |
| 2018-10-31 | 28.08 |
| 2018-10-30 | 26.85 |
| 2018-10-29 | 27.84 |
| 2018-10-26 | 27.10 |
| 2018-10-25 | 28.84 |
| 2018-10-24 | 30.07 |
| 2018-10-23 | 30.32 |
| 2018-10-22 | 34.29 |
| 2018-10-19 | 31.31 |
| 2018-10-18 | 30.57 |
| 2018-10-16 | 30.82 |
| 2018-10-15 | 30.57 |
| 2018-10-12 | 32.30 |
| 2018-10-11 | 29.58 |
| 2018-10-10 | 34.53 |
| 2018-10-09 | 34.29 |
| 2018-10-08 | 34.53 |
| 2018-10-05 | 36.27 |
| 2018-10-04 | 36.52 |
| 2018-10-03 | 38.50 |
| 2018-10-02 | 38.75 |
| 2018-09-28 | 41.97 |
| 2018-09-27 | 41.72 |
| 2018-09-26 | 42.21 |
| 2018-09-24 | 40.48 |
| 2018-09-21 | 42.96 |
| 2018-09-20 | 40.48 |
| 2018-09-19 | 39.98 |
| 2018-09-18 | 38.50 |
| 2018-09-17 | 37.75 |
| 2018-09-14 | 39.49 |
| 2018-09-13 | 38.25 |
| 2018-09-12 | 35.28 |
| 2018-09-11 | 35.28 |
| 2018-09-10 | 36.52 |
| 2018-09-07 | 37.75 |
| 2018-09-06 | 38.25 |
| 2018-09-05 | 38.99 |
| 2018-09-04 | 42.96 |
| 2018-09-03 | 41.47 |
| 2018-08-31 | 41.97 |
| 2018-08-30 | 43.45 |
| 2018-08-29 | 44.69 |
| 2018-08-28 | 44.44 |
| 2018-08-27 | 43.95 |
| 2018-08-24 | 40.73 |
| 2018-08-23 | 40.98 |
| 2018-08-22 | 41.97 |
| 2018-08-21 | 41.22 |
| 2018-08-20 | 40.48 |
| 2018-08-17 | 38.50 |
| 2018-08-16 | 38.25 |
| 2018-08-15 | 38.75 |
| 2018-08-14 | 41.22 |
| 2018-08-13 | 41.97 |
| 2018-08-10 | 43.70 |
| 2018-08-09 | 45.19 |
| 2018-08-08 | 43.95 |
| 2018-08-07 | 43.45 |
| 2018-08-06 | 41.47 |
| 2018-08-03 | 40.48 |
| 2018-08-02 | 40.73 |
| 2018-08-01 | 43.70 |
| 2018-07-31 | 45.19 |
| 2018-07-30 | 45.68 |
| 2018-07-27 | 45.93 |
| 2018-07-26 | 45.93 |
| 2018-07-25 | 47.17 |
| 2018-07-24 | 45.68 |
| 2018-07-23 | 43.70 |
| 2018-07-20 | 43.45 |
| 2018-07-19 | 42.21 |
| 2018-07-18 | 42.71 |
| 2018-07-17 | 43.45 |
| 2018-07-16 | 44.94 |
| 2018-07-13 | 44.94 |
| 2018-07-12 | 44.69 |
| 2018-07-11 | 43.70 |
| 2018-07-10 | 45.68 |
| 2018-07-09 | 45.93 |
| 2018-07-06 | 43.21 |
| 2018-07-05 | 42.71 |
| 2018-07-04 | 42.46 |
| 2018-07-03 | 44.20 |
| 2018-06-29 | 45.93 |
| 2018-06-28 | 43.70 |
| 2018-06-27 | 42.96 |
| 2018-06-26 | 45.68 |
| 2018-06-25 | 46.18 |
| 2018-06-22 | 47.91 |
| 2018-06-21 | 47.42 |
| 2018-06-20 | 49.89 |
| 2018-06-19 | 48.66 |
| 2018-06-15 | 52.37 |
| 2018-06-14 | 53.36 |
| 2018-06-13 | 54.60 |
| 2018-06-12 | 56.58 |
| 2018-06-11 | 56.34 |
| 2018-06-08 | 55.35 |
| 2018-06-07 | 58.32 |
| 2018-06-06 | 57.08 |
| 2018-06-05 | 56.09 |
| 2018-06-04 | 55.59 |
| 2018-06-01 | 53.36 |
| 2018-05-31 | 53.36 |
| 2018-05-30 | 50.64 |
| 2018-05-29 | 53.12 |
| 2018-05-28 | 54.60 |
| 2018-05-25 | 53.86 |
| 2018-05-24 | 54.11 |
| 2018-05-23 | 53.61 |
| 2018-05-21 | 56.58 |
| 2018-05-18 | 55.35 |
| 2018-05-17 | 54.85 |
| 2018-05-16 | 55.35 |
| 2018-05-15 | 55.84 |
| 2018-05-14 | 57.33 |
| 2018-05-11 | 55.10 |
| 2018-05-10 | 53.61 |
| 2018-05-09 | 52.37 |
| 2018-05-08 | 51.88 |
| 2018-05-07 | 49.65 |
| 2018-05-04 | 49.15 |
| 2018-05-03 | 50.89 |
| 2018-05-02 | 52.87 |
| 2018-04-30 | 53.86 |
| 2018-04-27 | 50.64 |
| 2018-04-26 | 49.60 |
| 2018-04-25 | 51.08 |
| 2018-04-24 | 52.55 |
| 2018-04-23 | 50.58 |
| 2018-04-20 | 51.32 |
| 2018-04-19 | 53.29 |
| 2018-04-18 | 51.08 |
| 2018-04-17 | 49.60 |
| 2018-04-16 | 50.83 |
| 2018-04-13 | 53.54 |
| 2018-04-12 | 53.79 |
| 2018-04-11 | 54.03 |
| 2018-04-10 | 53.05 |
| 2018-04-09 | 50.83 |
| 2018-04-06 | 48.37 |
| 2018-04-04 | 46.64 |
| 2018-04-03 | 50.58 |
| 2018-03-29 | 49.84 |
| 2018-03-28 | 49.60 |
| 2018-03-27 | 53.29 |
| 2018-03-26 | 52.31 |
| 2018-03-23 | 50.58 |
| 2018-03-22 | 54.77 |
| 2018-03-21 | 56.25 |
| 2018-03-20 | 57.24 |
| 2018-03-19 | 56.99 |
| 2018-03-16 | 56.74 |
| 2018-03-15 | 56.99 |
| 2018-03-14 | 56.74 |
| 2018-03-13 | 57.24 |
| 2018-03-12 | 56.99 |
| 2018-03-09 | 54.28 |
| 2018-03-08 | 52.80 |
| 2018-03-07 | 50.34 |
| 2018-03-06 | 51.82 |
| 2018-03-05 | 48.86 |
| 2018-03-02 | 52.31 |
| 2018-03-01 | 54.28 |
| 2018-02-28 | 53.29 |
| 2018-02-27 | 55.51 |
| 2018-02-26 | 56.74 |
| 2018-02-23 | 55.27 |
| 2018-02-22 | 53.79 |
| 2018-02-21 | 56.01 |
| 2018-02-20 | 53.05 |
| 2018-02-15 | 54.03 |
| 2018-02-14 | 51.32 |
| 2018-02-13 | 48.37 |
| 2018-02-12 | 46.15 |
| 2018-02-09 | 46.15 |
| 2018-02-08 | 50.83 |
| 2018-02-07 | 50.09 |
| 2018-02-06 | 52.06 |
| 2018-02-05 | 59.70 |
| 2018-02-02 | 61.67 |
| 2018-02-01 | 61.92 |
| 2018-01-31 | 63.15 |
| 2018-01-30 | 61.92 |
| 2018-01-29 | 63.40 |
| 2018-01-26 | 64.38 |
| 2018-01-25 | 62.17 |
| 2018-01-24 | 63.40 |
| 2018-01-23 | 63.15 |
| 2018-01-22 | 60.19 |
| 2018-01-19 | 59.70 |
| 2018-01-18 | 59.21 |
| 2018-01-17 | 58.22 |
| 2018-01-16 | 57.98 |
| 2018-01-15 | 55.51 |
| 2018-01-12 | 55.27 |
| 2018-01-11 | 54.03 |
| 2018-01-10 | 54.03 |
| 2018-01-09 | 53.79 |
| 2018-01-08 | 53.05 |
| 2018-01-05 | 52.55 |
| 2018-01-04 | 52.31 |
| 2018-01-03 | 51.32 |
| 2018-01-02 | 51.08 |
| 2017-12-29 | 48.12 |
| 2017-12-28 | 48.12 |
| 2017-12-27 | 46.89 |
| 2017-12-22 | 46.39 |
| 2017-12-21 | 45.65 |
| 2017-12-20 | 45.16 |
| 2017-12-19 | 44.91 |
| 2017-12-18 | 44.18 |
| 2017-12-15 | 43.19 |
| 2017-12-14 | 44.42 |
| 2017-12-13 | 45.16 |
| 2017-12-12 | 42.94 |
| 2017-12-11 | 43.68 |
| 2017-12-08 | 42.20 |
| 2017-12-07 | 40.48 |
| 2017-12-06 | 39.99 |
| 2017-12-05 | 43.19 |
| 2017-12-04 | 44.67 |
| 2017-12-01 | 44.42 |
| 2017-11-30 | 45.16 |
| 2017-11-29 | 47.13 |
| 2017-11-28 | 47.13 |
| 2017-11-27 | 47.38 |
| 2017-11-24 | 48.12 |
| 2017-11-23 | 47.38 |
| 2017-11-22 | 49.10 |
| 2017-11-21 | 47.63 |
| 2017-11-20 | 44.67 |
| 2017-11-17 | 44.67 |
| 2017-11-16 | 43.93 |
| 2017-11-15 | 43.44 |
| 2017-11-14 | 44.91 |
| 2017-11-13 | 44.91 |
| 2017-11-10 | 44.67 |
| 2017-11-09 | 44.42 |
| 2017-11-08 | 43.68 |
| 2017-11-07 | 43.93 |
| 2017-11-06 | 41.96 |
| 2017-11-03 | 41.96 |
| 2017-11-02 | 41.22 |
| 2017-11-01 | 41.71 |
| 2017-10-31 | 40.23 |
| 2017-10-30 | 40.58 |
| 2017-10-27 | 40.82 |
| 2017-10-26 | 39.86 |
| 2017-10-25 | 40.34 |
| 2017-10-24 | 39.86 |
| 2017-10-23 | 40.34 |
| 2017-10-20 | 41.30 |
| 2017-10-19 | 39.86 |
| 2017-10-18 | 42.26 |
| 2017-10-17 | 42.26 |
| 2017-10-16 | 42.02 |
| 2017-10-13 | 41.06 |
| 2017-10-12 | 41.06 |
| 2017-10-11 | 40.34 |
| 2017-10-10 | 41.06 |
| 2017-10-09 | 40.34 |
| 2017-10-06 | 40.82 |
| 2017-10-04 | 40.34 |
| 2017-10-03 | 39.38 |
| 2017-09-29 | 36.26 |
| 2017-09-28 | 35.78 |
| 2017-09-27 | 37.22 |
| 2017-09-26 | 36.74 |
| 2017-09-25 | 36.50 |
| 2017-09-22 | 37.94 |
| 2017-09-21 | 39.14 |
| 2017-09-20 | 39.14 |
| 2017-09-19 | 38.90 |
| 2017-09-18 | 39.14 |
| 2017-09-15 | 37.70 |
| 2017-09-14 | 37.70 |
| 2017-09-13 | 37.94 |
| 2017-09-12 | 38.42 |
| 2017-09-11 | 38.42 |
| 2017-09-08 | 36.98 |
| 2017-09-07 | 36.26 |
| 2017-09-06 | 36.50 |
| 2017-09-05 | 37.22 |
| 2017-09-04 | 37.22 |
| 2017-09-01 | 37.94 |
| 2017-08-31 | 37.94 |
| 2017-08-30 | 38.42 |
| 2017-08-29 | 36.74 |
| 2017-08-28 | 37.46 |
| 2017-08-25 | 36.98 |
| 2017-08-24 | 35.30 |
| 2017-08-22 | 35.06 |
| 2017-08-21 | 33.86 |
| 2017-08-18 | 33.14 |
| 2017-08-17 | 34.58 |
| 2017-08-16 | 34.82 |
| 2017-08-15 | 33.62 |
| 2017-08-14 | 33.86 |
| 2017-08-11 | 32.66 |
| 2017-08-10 | 35.06 |
| 2017-08-09 | 36.50 |
| 2017-08-08 | 36.98 |
| 2017-08-07 | 36.02 |
| 2017-08-04 | 35.54 |
| 2017-08-03 | 35.54 |
| 2017-08-02 | 35.54 |
| 2017-08-01 | 35.30 |
| 2017-07-31 | 33.86 |
| 2017-07-28 | 32.66 |
| 2017-07-27 | 33.38 |
| 2017-07-26 | 32.42 |
| 2017-07-25 | 31.94 |
| 2017-07-24 | 32.18 |
| 2017-07-21 | 31.46 |
| 2017-07-20 | 31.22 |
| 2017-07-19 | 30.98 |
| 2017-07-18 | 30.26 |
| 2017-07-17 | 30.26 |
| 2017-07-14 | 29.78 |
| 2017-07-13 | 29.54 |
| 2017-07-12 | 28.10 |
| 2017-07-11 | 27.38 |
| 2017-07-10 | 25.46 |
| 2017-07-07 | 24.74 |
| 2017-07-06 | 25.46 |
| 2017-07-05 | 25.22 |
| 2017-07-04 | 24.74 |
| 2017-07-03 | 25.94 |
| 2017-06-30 | 25.94 |
| 2017-06-29 | 26.42 |
| 2017-06-28 | 25.70 |
| 2017-06-27 | 25.94 |
| 2017-06-26 | 26.18 |
| 2017-06-23 | 25.70 |
| 2017-06-22 | 25.46 |
| 2017-06-21 | 24.98 |
| 2017-06-20 | 25.70 |
| 2017-06-19 | 26.18 |
| 2017-06-16 | 24.74 |
| 2017-06-15 | 24.50 |
| 2017-06-14 | 25.94 |
| 2017-06-13 | 25.94 |
| 2017-06-12 | 25.46 |
| 2017-06-09 | 26.66 |
| 2017-06-08 | 26.66 |
| 2017-06-07 | 26.18 |
| 2017-06-06 | 26.18 |
| 2017-06-05 | 25.70 |
| 2017-06-02 | 25.94 |
| 2017-06-01 | 24.74 |
| 2017-05-31 | 24.74 |
| 2017-05-29 | 24.74 |
| 2017-05-26 | 24.26 |
| 2017-05-25 | 24.02 |
| 2017-05-24 | 23.07 |
| 2017-05-23 | 23.30 |
| 2017-05-22 | 23.07 |
| 2017-05-19 | 22.11 |
| 2017-05-18 | 21.87 |
| 2017-05-17 | 22.83 |
| 2017-05-16 | 22.83 |
| 2017-05-15 | 22.83 |
| 2017-05-12 | 21.63 |
| 2017-05-11 | 21.39 |
| 2017-05-10 | 20.67 |
| 2017-05-09 | 20.19 |
| 2017-05-08 | 18.75 |
| 2017-05-05 | 18.27 |
| 2017-05-04 | 19.47 |
| 2017-05-02 | 18.99 |
| 2017-04-28 | 18.99 |
| 2017-04-27 | 19.23 |
| 2017-04-26 | 18.51 |
| 2017-04-25 | 18.03 |
| 2017-04-24 | 16.60 |
| 2017-04-21 | 15.88 |
| 2017-04-20 | 16.12 |
| 2017-04-19 | 15.17 |
| 2017-04-18 | 15.17 |
| 2017-04-13 | 17.08 |
| 2017-04-12 | 17.31 |
| 2017-04-11 | 16.36 |
| 2017-04-10 | 17.08 |
| 2017-04-07 | 17.08 |
| 2017-04-06 | 17.08 |
| 2017-04-05 | 17.55 |
| 2017-04-03 | 16.84 |
| 2017-03-31 | 16.60 |
| 2017-03-30 | 17.31 |
| 2017-03-29 | 17.55 |
| 2017-03-28 | 17.55 |
| 2017-03-27 | 16.84 |
| 2017-03-24 | 17.79 |
| 2017-03-23 | 17.31 |
| 2017-03-22 | 17.31 |
| 2017-03-21 | 18.51 |
| 2017-03-20 | 18.03 |
| 2017-03-17 | 17.31 |
| 2017-03-16 | 17.08 |
| 2017-03-15 | 14.93 |
| 2017-03-14 | 14.93 |
| 2017-03-13 | 14.93 |
| 2017-03-10 | 13.74 |
| 2017-03-09 | 13.50 |
| 2017-03-08 | 14.45 |
| 2017-03-07 | 14.22 |
| 2017-03-06 | 13.74 |
| 2017-03-03 | 13.74 |
| 2017-03-02 | 14.22 |
| 2017-03-01 | 14.69 |
| 2017-02-28 | 14.69 |
| 2017-02-27 | 15.65 |
| 2017-02-24 | 15.88 |
| 2017-02-23 | 16.12 |
| 2017-02-22 | 16.12 |
| 2017-02-21 | 15.41 |
| 2017-02-20 | 16.12 |
| 2017-02-17 | 15.65 |
| 2017-02-16 | 15.88 |
| 2017-02-15 | 15.17 |
| 2017-02-14 | 13.98 |
| 2017-02-13 | 13.74 |
| 2017-02-10 | 13.50 |
| 2017-02-09 | 13.02 |
| 2017-02-08 | 13.02 |
| 2017-02-07 | 12.07 |
| 2017-02-06 | 12.07 |
| 2017-02-03 | 10.88 |
| 2017-02-02 | 11.35 |
| 2017-02-01 | 12.07 |
| 2017-01-27 | 12.31 |
| 2017-01-26 | 12.31 |
| 2017-01-25 | 10.64 |
| 2017-01-24 | 10.16 |
| 2017-01-23 | 9.92 |
| 2017-01-20 | 10.16 |
| 2017-01-19 | 10.88 |
| 2017-01-18 | 10.88 |
| 2017-01-17 | 9.92 |
| 2017-01-16 | 9.21 |
| 2017-01-13 | 10.16 |
| 2017-01-12 | 9.92 |
| 2017-01-11 | 10.16 |
| 2017-01-10 | 8.97 |
| 2017-01-09 | 8.49 |
| 2017-01-06 | 8.02 |
| 2017-01-05 | 7.78 |
| 2017-01-04 | 6.35 |
| 2017-01-03 | 6.35 |
| 2016-12-30 | 5.39 |
| 2016-12-29 | 4.68 |
| 2016-12-28 | 4.20 |
| 2016-12-23 | 3.72 |
| 2016-12-22 | 4.20 |
| 2016-12-21 | 4.92 |
| 2016-12-20 | 4.44 |
| 2016-12-19 | 4.92 |
| 2016-12-16 | 5.87 |
| 2016-12-15 | 5.87 |
| 2016-12-14 | 8.02 |
| 2016-12-13 | 7.78 |
| 2016-12-12 | 7.54 |
| 2016-12-09 | 9.45 |
| 2016-12-08 | 9.68 |
| 2016-12-07 | 9.68 |
| 2016-12-06 | 8.97 |
| 2016-12-05 | 8.25 |
| 2016-12-02 | 8.49 |
| 2016-12-01 | 10.16 |
| 2016-11-30 | 9.68 |
| 2016-11-29 | 9.21 |
| 2016-11-28 | 9.68 |
| 2016-11-25 | 9.21 |
| 2016-11-24 | 8.49 |
| 2016-11-23 | 9.21 |
| 2016-11-22 | 9.21 |
| 2016-11-21 | 7.54 |
| 2016-11-18 | 7.06 |
| 2016-11-17 | 6.82 |
| 2016-11-16 | 7.30 |
| 2016-11-15 | 7.30 |
| 2016-11-14 | 6.82 |
| 2016-11-11 | 8.25 |
| 2016-11-10 | 9.92 |
| 2016-11-09 | 7.78 |
| 2016-11-08 | 9.92 |
| 2016-11-07 | 9.68 |
| 2016-11-04 | 8.97 |
| 2016-11-03 | 9.21 |
| 2016-11-02 | 9.68 |
| 2016-11-01 | 11.12 |
| 2016-10-31 | 10.16 |
| 2016-10-28 | 10.30 |
| 2016-10-27 | 11.00 |
| 2016-10-26 | 11.93 |
| 2016-10-25 | 13.09 |
| 2016-10-24 | 13.32 |
| 2016-10-20 | 12.16 |
| 2016-10-19 | 11.70 |
| 2016-10-18 | 12.16 |
| 2016-10-17 | 10.54 |
| 2016-10-14 | 11.47 |
| 2016-10-13 | 10.54 |
| 2016-10-12 | 12.16 |
| 2016-10-11 | 12.63 |
| 2016-10-07 | 14.25 |
| 2016-10-06 | 14.72 |
| 2016-10-05 | 13.79 |
| 2016-10-04 | 13.32 |
| 2016-10-03 | 12.86 |
| 2016-09-30 | 11.47 |
| 2016-09-29 | 13.79 |
| 2016-09-28 | 13.09 |
| 2016-09-27 | 12.86 |
| 2016-09-26 | 11.93 |
| 2016-09-23 | 13.09 |
| 2016-09-22 | 13.79 |
| 2016-09-21 | 13.09 |
| 2016-09-20 | 12.86 |
| 2016-09-19 | 12.63 |
| 2016-09-15 | 11.93 |
| 2016-09-14 | 11.23 |
| 2016-09-13 | 11.47 |
| 2016-09-12 | 11.70 |
| 2016-09-09 | 15.41 |
| 2016-09-08 | 14.02 |
| 2016-09-07 | 13.56 |
| 2016-09-06 | 13.56 |
| 2016-09-05 | 12.86 |
| 2016-09-02 | 11.00 |
| 2016-09-01 | 11.00 |
| 2016-08-31 | 9.84 |
| 2016-08-30 | 9.84 |
| 2016-08-29 | 9.14 |
| 2016-08-26 | 9.61 |
| 2016-08-25 | 8.91 |
| 2016-08-24 | 8.91 |
| 2016-08-23 | 9.84 |
| 2016-08-22 | 9.84 |
| 2016-08-19 | 9.38 |
| 2016-08-18 | 10.07 |
| 2016-08-17 | 8.68 |
| 2016-08-16 | 9.14 |
| 2016-08-15 | 9.61 |
| 2016-08-12 | 8.45 |
| 2016-08-11 | 7.52 |
| 2016-08-10 | 7.05 |
| 2016-08-09 | 7.05 |
| 2016-08-08 | 7.05 |
| 2016-08-05 | 5.66 |
| 2016-08-04 | 4.03 |
| 2016-08-03 | 3.57 |
| 2016-08-01 | 5.66 |
| 2016-07-29 | 4.27 |
| 2016-07-28 | 5.66 |
| 2016-07-27 | 5.20 |
| 2016-07-26 | 5.66 |
| 2016-07-25 | 4.73 |
| 2016-07-22 | 4.50 |
| 2016-07-21 | 4.73 |
| 2016-07-20 | 4.50 |
| 2016-07-19 | 3.11 |
| 2016-07-18 | 3.80 |
| 2016-07-15 | 3.57 |
| 2016-07-14 | 2.87 |
| 2016-07-13 | 1.71 |
| 2016-07-12 | 1.25 |
| 2016-07-11 | -0.61 |
| 2016-07-08 | -1.77 |
| 2016-07-07 | -1.31 |
| 2016-07-06 | -2.24 |
| 2016-07-05 | -1.07 |
| 2016-07-04 | 0.55 |
| 2016-06-30 | -0.84 |
| 2016-06-29 | -2.47 |
| 2016-06-28 | -3.86 |
| 2016-06-27 | -3.86 |
| 2016-06-24 | -3.63 |
| 2016-06-23 | -0.84 |
| 2016-06-22 | -1.07 |
| 2016-06-21 | -2.24 |
| 2016-06-20 | -3.16 |
| 2016-06-17 | -4.33 |
| 2016-06-16 | -5.02 |
| 2016-06-15 | -3.40 |
| 2016-06-14 | -3.40 |
| 2016-06-13 | -2.93 |
| 2016-06-10 | -0.61 |
| 2016-06-08 | 0.55 |
| 2016-06-07 | 0.32 |
| 2016-06-06 | -0.84 |
| 2016-06-03 | -1.31 |
| 2016-06-02 | -1.77 |
| 2016-06-01 | -2.47 |
| 2016-05-31 | -2.00 |
| 2016-05-30 | -3.16 |
| 2016-05-27 | -3.40 |
| 2016-05-26 | -4.09 |
| 2016-05-25 | -4.33 |
| 2016-05-24 | -6.65 |
| 2016-05-23 | -7.11 |
| 2016-05-20 | -6.42 |
| 2016-05-19 | -7.67 |
| 2016-05-18 | -7.30 |
| 2016-05-17 | -5.72 |
| 2016-05-16 | -6.88 |
| 2016-05-13 | -7.67 |
| 2016-05-12 | -6.88 |
| 2016-05-11 | -6.18 |
| 2016-05-10 | -5.02 |
| 2016-05-09 | -5.72 |
| 2016-05-06 | -6.18 |
| 2016-05-05 | -4.56 |
| 2016-05-04 | -3.86 |
| 2016-05-03 | -3.63 |
| 2016-04-29 | -1.77 |
| 2016-04-28 | -0.15 |
| 2016-04-27 | -0.19 |
| 2016-04-26 | 0.04 |
| 2016-04-25 | -0.65 |
| 2016-04-22 | 0.50 |
| 2016-04-21 | 1.19 |
| 2016-04-20 | -0.88 |
| 2016-04-19 | 0.27 |
| 2016-04-18 | -1.11 |
| 2016-04-15 | -0.42 |
| 2016-04-14 | 0.04 |
| 2016-04-13 | -0.88 |
| 2016-04-12 | -4.11 |
| 2016-04-11 | -4.11 |
| 2016-04-08 | -4.80 |
| 2016-04-07 | -5.26 |
| 2016-04-06 | -5.49 |
| 2016-04-05 | -5.95 |
| 2016-04-01 | -4.34 |
| 2016-03-31 | -2.96 |
| 2016-03-30 | -2.50 |
| 2016-03-29 | -5.03 |
| 2016-03-24 | -5.03 |
| 2016-03-23 | -3.65 |
| 2016-03-22 | -3.65 |
| 2016-03-21 | -3.65 |
| 2016-03-18 | -3.42 |
| 2016-03-17 | -4.34 |
| 2016-03-16 | -5.26 |
| 2016-03-15 | -5.03 |
| 2016-03-14 | -4.57 |
| 2016-03-11 | -5.49 |
| 2016-03-10 | -6.42 |
| 2016-03-09 | -6.42 |
| 2016-03-08 | -6.42 |
| 2016-03-07 | -5.72 |
| 2016-03-04 | -5.95 |
| 2016-03-03 | -7.11 |
| 2016-03-02 | -6.88 |
| 2016-03-01 | -9.83 |
| 2016-02-29 | -11.03 |
| 2016-02-26 | -9.73 |
| 2016-02-25 | -12.04 |
| 2016-02-24 | -10.75 |
| 2016-02-23 | -9.55 |
| 2016-02-22 | -9.37 |
| 2016-02-19 | -10.38 |
| 2016-02-18 | -9.83 |
| 2016-02-17 | -11.95 |
| 2016-02-16 | -11.03 |
| 2016-02-15 | -11.86 |
| 2016-02-12 | -14.62 |
| 2016-02-11 | -13.79 |
| 2016-02-05 | -10.20 |
| 2016-02-04 | -10.66 |
| 2016-02-03 | -11.49 |
| 2016-02-02 | -9.55 |
| 2016-02-01 | -9.00 |
| 2016-01-29 | -8.54 |
| 2016-01-28 | -10.56 |
| 2016-01-27 | -11.39 |
| 2016-01-26 | -12.32 |
| 2016-01-25 | -9.92 |
| 2016-01-22 | -10.93 |
| 2016-01-21 | -13.51 |
| 2016-01-20 | -12.13 |
| 2016-01-19 | -8.54 |
| 2016-01-18 | -10.29 |
| 2016-01-15 | -9.18 |
| 2016-01-14 | -7.57 |
| 2016-01-13 | -6.88 |
| 2016-01-12 | -8.26 |
| 2016-01-11 | -7.34 |
| 2016-01-08 | -4.57 |
| 2016-01-07 | -5.26 |
| 2016-01-06 | -2.50 |
| 2016-01-05 | -1.34 |
| 2016-01-04 | -1.11 |
| 2015-12-31 | 1.88 |
| 2015-12-30 | 2.11 |
| 2015-12-29 | 2.34 |
| 2015-12-28 | 1.88 |
| 2015-12-24 | 2.80 |
| 2015-12-23 | 2.34 |
| 2015-12-22 | 1.42 |
| 2015-12-21 | 1.42 |
| 2015-12-18 | 1.42 |
| 2015-12-17 | 1.88 |
| 2015-12-16 | 1.19 |
| 2015-12-15 | -0.88 |
| 2015-12-14 | -0.65 |
| 2015-12-11 | 0.04 |
| 2015-12-10 | 0.96 |
| 2015-12-09 | 1.42 |
| 2015-12-08 | 1.88 |
| 2015-12-07 | 3.73 |
| 2015-12-04 | 3.50 |
| 2015-12-03 | 4.19 |
| 2015-12-02 | 4.65 |
| 2015-12-01 | 4.19 |
| 2015-11-30 | 2.34 |
| 2015-11-27 | 2.80 |
| 2015-11-26 | 4.88 |
| 2015-11-25 | 4.88 |
| 2015-11-24 | 5.11 |
| 2015-11-23 | 5.57 |
| 2015-11-20 | 5.80 |
| 2015-11-19 | 4.65 |
| 2015-11-18 | 3.27 |
| 2015-11-17 | 3.73 |
| 2015-11-16 | 2.34 |
| 2015-11-13 | 4.19 |
| 2015-11-12 | 6.72 |
| 2015-11-11 | 3.96 |
| 2015-11-10 | 4.19 |
| 2015-11-09 | 5.34 |
| 2015-11-06 | 6.26 |
| 2015-11-05 | 6.95 |
| 2015-11-04 | 7.18 |
| 2015-11-03 | 5.11 |
| 2015-11-02 | 3.96 |
| 2015-10-30 | 5.34 |
| 2015-10-29 | 5.80 |
| 2015-10-28 | 6.59 |
| 2015-10-27 | 7.48 |
| 2015-10-26 | 7.26 |
| 2015-10-23 | 7.71 |
| 2015-10-22 | 6.14 |
| 2015-10-20 | 6.59 |
| 2015-10-19 | 7.03 |
| 2015-10-16 | 7.03 |
| 2015-10-15 | 6.36 |
| 2015-10-14 | 4.12 |
| 2015-10-13 | 5.01 |
| 2015-10-12 | 5.69 |
| 2015-10-09 | 4.12 |
| 2015-10-08 | 3.89 |
| 2015-10-07 | 4.57 |
| 2015-10-06 | 1.42 |
| 2015-10-05 | 1.65 |
| 2015-10-02 | 0.08 |
| 2015-09-30 | -3.06 |
| 2015-09-29 | -4.41 |
| 2015-09-25 | -1.27 |
| 2015-09-24 | -1.72 |
| 2015-09-23 | -0.82 |
| 2015-09-22 | 0.98 |
| 2015-09-21 | 0.98 |
| 2015-09-18 | 2.10 |
| 2015-09-17 | 1.20 |
| 2015-09-16 | 1.87 |
| 2015-09-15 | -0.60 |
| 2015-09-14 | 0.30 |
| 2015-09-11 | -0.15 |
| 2015-09-10 | 0.08 |
| 2015-09-09 | 2.55 |
| 2015-09-08 | -1.27 |
| 2015-09-07 | -4.41 |
| 2015-09-04 | -3.51 |
| 2015-09-02 | -3.06 |
| 2015-09-01 | -2.17 |
| 2015-08-31 | 0.30 |
| 2015-08-28 | 0.53 |
| 2015-08-27 | 1.20 |
| 2015-08-26 | -2.61 |
| 2015-08-25 | -0.82 |
| 2015-08-24 | -1.72 |
| 2015-08-21 | 3.67 |
| 2015-08-20 | 5.24 |
| 2015-08-19 | 6.81 |
| 2015-08-18 | 8.16 |
| 2015-08-17 | 9.95 |
| 2015-08-14 | 10.62 |
| 2015-08-13 | 10.62 |
| 2015-08-12 | 9.95 |
| 2015-08-11 | 12.64 |
| 2015-08-10 | 12.42 |
| 2015-08-07 | 12.64 |
| 2015-08-06 | 12.19 |
| 2015-08-05 | 12.64 |
| 2015-08-04 | 12.19 |
| 2015-08-03 | 12.19 |
| 2015-07-31 | 13.09 |
| 2015-07-30 | 12.64 |
| 2015-07-29 | 13.32 |
| 2015-07-28 | 12.87 |
| 2015-07-27 | 11.97 |
| 2015-07-24 | 15.34 |
| 2015-07-23 | 16.68 |
| 2015-07-22 | 16.23 |
| 2015-07-21 | 17.36 |
| 2015-07-20 | 16.68 |
| 2015-07-17 | 16.91 |
| 2015-07-16 | 15.56 |
| 2015-07-15 | 15.11 |
| 2015-07-14 | 15.34 |
| 2015-07-13 | 16.01 |
| 2015-07-10 | 14.44 |
| 2015-07-09 | 12.19 |
| 2015-07-08 | 8.16 |
| 2015-07-07 | 14.66 |
| 2015-07-06 | 16.01 |
| 2015-07-03 | 19.60 |
| 2015-07-02 | 20.72 |
| 2015-06-30 | 20.50 |
| 2015-06-29 | 19.38 |
| 2015-06-26 | 22.29 |
| 2015-06-25 | 24.54 |
| 2015-06-24 | 25.21 |
| 2015-06-23 | 24.76 |
| 2015-06-22 | 23.64 |
| 2015-06-19 | 22.07 |
| 2015-06-18 | 21.62 |
| 2015-06-17 | 21.62 |
| 2015-06-16 | 20.95 |
| 2015-06-15 | 22.07 |
| 2015-06-12 | 24.31 |
| 2015-06-11 | 22.74 |
| 2015-06-10 | 21.39 |
| 2015-06-09 | 22.97 |
| 2015-06-08 | 24.31 |
| 2015-06-05 | 23.86 |
| 2015-06-04 | 25.43 |
| 2015-06-03 | 25.66 |
| 2015-06-02 | 24.99 |
| 2015-06-01 | 25.66 |
| 2015-05-29 | 24.76 |
| 2015-05-28 | 27.90 |
| 2015-05-27 | 27.45 |
| 2015-05-26 | 28.58 |
| 2015-05-22 | 27.00 |
| 2015-05-21 | 24.99 |
| 2015-05-20 | 24.99 |
| 2015-05-19 | 25.43 |
| 2015-05-18 | 24.76 |
| 2015-05-15 | 25.88 |
| 2015-05-14 | 23.64 |
| 2015-05-13 | 23.41 |
| 2015-05-12 | 24.09 |
| 2015-05-11 | 25.43 |
| 2015-05-08 | 24.76 |
| 2015-05-07 | 23.41 |
| 2015-05-06 | 25.21 |
| 2015-05-05 | 25.66 |
| 2015-05-04 | 27.45 |
| 2015-04-30 | 27.23 |
| 2015-04-29 | 28.58 |
| 2015-04-28 | 28.89 |
| 2015-04-27 | 28.89 |
| 2015-04-24 | 26.88 |
| 2015-04-23 | 25.77 |
| 2015-04-22 | 26.44 |
| 2015-04-21 | 26.21 |
| 2015-04-20 | 22.65 |
| 2015-04-17 | 25.32 |
| 2015-04-16 | 25.54 |
| 2015-04-15 | 25.10 |
| 2015-04-14 | 24.88 |
| 2015-04-13 | 26.66 |
| 2015-04-10 | 23.31 |
| 2015-04-09 | 21.75 |
| 2015-04-08 | 18.63 |
| 2015-04-02 | 14.39 |
| 2015-04-01 | 13.50 |
| 2015-03-31 | 12.83 |
| 2015-03-30 | 12.61 |
| 2015-03-27 | 10.83 |
| 2015-03-26 | 11.05 |
| 2015-03-25 | 11.27 |
| 2015-03-24 | 10.38 |
| 2015-03-23 | 10.83 |
| 2015-03-20 | 10.38 |
| 2015-03-19 | 10.60 |
| 2015-03-18 | 9.27 |
| 2015-03-17 | 8.37 |
| 2015-03-16 | 8.37 |
| 2015-03-13 | 7.71 |
| 2015-03-12 | 7.71 |
| 2015-03-11 | 7.26 |
| 2015-03-10 | 8.15 |
| 2015-03-09 | 9.04 |
| 2015-03-06 | 9.27 |
| 2015-03-05 | 9.04 |
| 2015-03-04 | 9.94 |
| 2015-03-03 | 11.27 |
| 2015-03-02 | 11.94 |
| 2015-02-27 | 11.94 |
| 2015-02-26 | 12.39 |
| 2015-02-25 | 11.50 |
| 2015-02-24 | 11.50 |
| 2015-02-23 | 11.94 |
| 2015-02-18 | 11.72 |
| 2015-02-17 | 11.94 |
| 2015-02-16 | 11.50 |
| 2015-02-13 | 11.27 |
| 2015-02-12 | 10.16 |
| 2015-02-11 | 9.49 |
| 2015-02-10 | 10.60 |
| 2015-02-09 | 10.38 |
| 2015-02-06 | 11.27 |
| 2015-02-05 | 11.72 |
| 2015-02-04 | 11.05 |
| 2015-02-03 | 10.38 |
| 2015-02-02 | 10.16 |
| 2015-01-30 | 10.38 |
| 2015-01-29 | 10.83 |
| 2015-01-28 | 11.94 |
| 2015-01-27 | 11.72 |
| 2015-01-26 | 12.16 |
| 2015-01-23 | 11.72 |
| 2015-01-22 | 10.60 |
| 2015-01-21 | 9.71 |
| 2015-01-20 | 7.93 |
| 2015-01-19 | 6.81 |
| 2015-01-16 | 8.60 |
| 2015-01-15 | 9.71 |
| 2015-01-14 | 8.60 |
| 2015-01-13 | 9.27 |
| 2015-01-12 | 8.37 |
| 2015-01-09 | 7.93 |
| 2015-01-08 | 7.48 |
| 2015-01-07 | 6.59 |
| 2015-01-06 | 5.48 |
| 2015-01-05 | 6.81 |
| 2015-01-02 | 7.26 |
| 2014-12-31 | 6.59 |
| 2014-12-30 | 5.48 |
| 2014-12-29 | 7.04 |
| 2014-12-24 | 5.48 |
| 2014-12-23 | 5.25 |
| 2014-12-22 | 5.70 |
| 2014-12-19 | 4.36 |
| 2014-12-18 | 2.80 |
| 2014-12-17 | 1.91 |
| 2014-12-16 | 2.13 |
| 2014-12-15 | 3.91 |
| 2014-12-12 | 4.81 |
| 2014-12-11 | 5.25 |
| 2014-12-10 | 5.92 |
| 2014-12-09 | 5.70 |
| 2014-12-08 | 8.15 |
| 2014-12-05 | 7.93 |
| 2014-12-04 | 7.48 |
| 2014-12-03 | 5.48 |
| 2014-12-02 | 6.37 |
| 2014-12-01 | 5.03 |
| 2014-11-28 | 7.93 |
| 2014-11-27 | 8.15 |
| 2014-11-26 | 8.82 |
| 2014-11-25 | 7.48 |
| 2014-11-24 | 7.71 |
| 2014-11-21 | 5.70 |
| 2014-11-20 | 4.81 |
| 2014-11-19 | 5.25 |
| 2014-11-18 | 5.92 |
| 2014-11-17 | 7.04 |
| 2014-11-14 | 8.37 |
| 2014-11-13 | 8.15 |
| 2014-11-12 | 7.71 |
| 2014-11-11 | 7.04 |
| 2014-11-10 | 7.04 |
| 2014-11-07 | 5.92 |
| 2014-11-06 | 6.59 |
| 2014-11-05 | 6.81 |
| 2014-11-04 | 7.48 |
| 2014-11-03 | 7.48 |
| 2014-10-31 | 7.93 |
| 2014-10-30 | 6.59 |
| 2014-10-29 | 7.30 |
| 2014-10-28 | 6.00 |
| 2014-10-27 | 4.27 |
| 2014-10-24 | 4.92 |
| 2014-10-23 | 5.14 |
| 2014-10-22 | 5.35 |
| 2014-10-21 | 4.05 |
| 2014-10-20 | 3.84 |
| 2014-10-17 | 3.84 |
| 2014-10-16 | 2.97 |
| 2014-10-15 | 4.27 |
| 2014-10-14 | 3.84 |
| 2014-10-13 | 4.27 |
| 2014-10-10 | 3.84 |
| 2014-10-09 | 5.79 |
| 2014-10-08 | 4.70 |
| 2014-10-07 | 5.35 |
| 2014-10-06 | 4.92 |
| 2014-10-03 | 3.84 |
| 2014-09-30 | 3.19 |
| 2014-09-29 | 4.49 |
| 2014-09-26 | 6.44 |
| 2014-09-25 | 6.87 |
| 2014-09-24 | 7.52 |
| 2014-09-23 | 7.30 |
| 2014-09-22 | 7.52 |
| 2014-09-19 | 9.25 |
| 2014-09-18 | 8.60 |
| 2014-09-17 | 9.69 |
| 2014-09-16 | 8.60 |
| 2014-09-15 | 9.47 |
| 2014-09-12 | 10.34 |
| 2014-09-11 | 10.77 |
| 2014-09-10 | 10.77 |
| 2014-09-08 | 12.72 |
| 2014-09-05 | 12.94 |
| 2014-09-04 | 13.16 |
| 2014-09-03 | 13.37 |
| 2014-09-02 | 10.77 |
| 2014-09-01 | 10.56 |
| 2014-08-29 | 10.77 |
| 2014-08-28 | 10.77 |
| 2014-08-27 | 11.42 |
| 2014-08-26 | 12.29 |
| 2014-08-25 | 12.51 |
| 2014-08-22 | 12.07 |
| 2014-08-21 | 11.86 |
| 2014-08-20 | 12.29 |
| 2014-08-19 | 12.07 |
| 2014-08-18 | 11.42 |
| 2014-08-15 | 11.42 |
| 2014-08-14 | 10.77 |
| 2014-08-13 | 11.21 |
| 2014-08-12 | 10.12 |
| 2014-08-11 | 10.12 |
| 2014-08-08 | 8.60 |
| 2014-08-07 | 9.04 |
| 2014-08-06 | 9.69 |
| 2014-08-05 | 9.69 |
| 2014-08-04 | 9.91 |
| 2014-08-01 | 9.47 |
| 2014-07-31 | 10.77 |
| 2014-07-30 | 10.56 |
| 2014-07-29 | 9.91 |
| 2014-07-28 | 8.82 |
| 2014-07-25 | 8.17 |
| 2014-07-24 | 7.52 |
| 2014-07-23 | 7.09 |
| 2014-07-22 | 6.44 |
| 2014-07-21 | 4.27 |
| 2014-07-18 | 4.70 |
| 2014-07-17 | 5.14 |
| 2014-07-16 | 5.14 |
| 2014-07-15 | 4.70 |
| 2014-07-14 | 4.49 |
| 2014-07-11 | 3.84 |
| 2014-07-10 | 3.62 |
| 2014-07-09 | 3.40 |
| 2014-07-08 | 4.92 |
| 2014-07-07 | 5.14 |
| 2014-07-04 | 5.14 |
| 2014-07-03 | 4.92 |
| 2014-07-02 | 5.14 |
| 2014-06-30 | 2.97 |
| 2014-06-27 | 2.97 |
| 2014-06-26 | 3.19 |
| 2014-06-25 | 1.67 |
| 2014-06-24 | 1.67 |
| 2014-06-23 | 1.23 |
| 2014-06-20 | 3.19 |
| 2014-06-19 | 2.97 |
| 2014-06-18 | 2.97 |
| 2014-06-17 | 2.97 |
| 2014-06-16 | 3.40 |
| 2014-06-13 | 3.40 |
| 2014-06-12 | 2.75 |
| 2014-06-11 | 2.75 |
| 2014-06-10 | 2.75 |
| 2014-06-09 | 1.88 |
| 2014-06-06 | 1.45 |
| 2014-06-05 | 2.10 |
| 2014-06-04 | 2.10 |
| 2014-06-03 | 2.53 |
| 2014-05-30 | 1.88 |
| 2014-05-29 | 1.45 |
| 2014-05-28 | 1.88 |
| 2014-05-27 | 1.02 |
| 2014-05-26 | 1.02 |
| 2014-05-23 | 1.02 |
| 2014-05-22 | 0.80 |
| 2014-05-21 | 0.37 |
| 2014-05-20 | -0.07 |
| 2014-05-19 | -0.72 |
| 2014-05-16 | -0.72 |
| 2014-05-15 | -0.50 |
| 2014-05-14 | -0.93 |
| 2014-05-13 | -2.02 |
| 2014-05-12 | -2.23 |
| 2014-05-09 | -4.19 |
| 2014-05-08 | -4.40 |
| 2014-05-07 | -4.84 |
| 2014-05-05 | -3.97 |
| 2014-05-02 | -2.67 |
| 2014-04-30 | -3.53 |
| 2014-04-29 | -1.80 |
| 2014-04-28 | -3.32 |
| 2014-04-25 | -3.32 |
| 2014-04-24 | -1.60 |
| 2014-04-23 | -1.81 |
| 2014-04-22 | -0.73 |
| 2014-04-17 | -0.73 |
| 2014-04-16 | -0.95 |
| 2014-04-15 | -1.38 |
| 2014-04-14 | 0.34 |
| 2014-04-11 | 0.13 |
| 2014-04-10 | 1.20 |
| 2014-04-09 | -0.30 |
| 2014-04-08 | -1.38 |
| 2014-04-07 | -2.67 |
| 2014-04-04 | -2.03 |
| 2014-04-03 | -1.81 |
| 2014-04-02 | -2.03 |
| 2014-04-01 | -2.03 |
| 2014-03-31 | -3.53 |
| 2014-03-28 | -3.75 |
| 2014-03-27 | -4.83 |
| 2014-03-26 | -4.39 |
| 2014-03-25 | -5.04 |
| 2014-03-24 | -4.61 |
| 2014-03-21 | -6.33 |
| 2014-03-20 | -7.62 |
| 2014-03-19 | -5.90 |
| 2014-03-18 | -5.90 |
| 2014-03-17 | -6.33 |
| 2014-03-14 | -5.90 |
| 2014-03-13 | -5.04 |
| 2014-03-12 | -4.39 |
| 2014-03-11 | -3.32 |
| 2014-03-10 | -3.32 |
| 2014-03-07 | -1.38 |
| 2014-03-06 | -1.38 |
| 2014-03-05 | -1.81 |
| 2014-03-04 | -1.60 |
| 2014-03-03 | -2.24 |
| 2014-02-28 | -0.95 |
| 2014-02-27 | -0.73 |
| 2014-02-26 | -2.46 |
| 2014-02-25 | -2.89 |
| 2014-02-24 | -2.89 |
| 2014-02-21 | -2.03 |
| 2014-02-20 | -2.67 |
| 2014-02-19 | -1.81 |
| 2014-02-18 | -2.03 |
| 2014-02-17 | -2.46 |
| 2014-02-14 | -2.89 |
| 2014-02-13 | -3.75 |
| 2014-02-12 | -3.10 |
| 2014-02-11 | -4.61 |
| 2014-02-10 | -6.33 |
| 2014-02-07 | -6.12 |
| 2014-02-06 | -6.98 |
| 2014-02-05 | -7.62 |
| 2014-02-04 | -6.98 |
| 2014-01-30 | -4.39 |
| 2014-01-29 | -3.96 |
| 2014-01-28 | -4.61 |
| 2014-01-27 | -4.61 |
| 2014-01-24 | -2.67 |
| 2014-01-23 | -1.16 |
| 2014-01-22 | 0.13 |
| 2014-01-21 | -0.09 |
| 2014-01-20 | -0.52 |
| 2014-01-17 | 0.56 |
| 2014-01-16 | -0.09 |
| 2014-01-15 | -0.52 |
| 2014-01-14 | -0.95 |
| 2014-01-13 | -0.52 |
| 2014-01-10 | -0.73 |
| 2014-01-09 | -1.16 |
| 2014-01-08 | -0.09 |
| 2014-01-07 | -1.38 |
| 2014-01-06 | -1.60 |
| 2014-01-03 | -0.95 |
| 2014-01-02 | 1.20 |
| 2013-12-31 | 0.99 |
| 2013-12-30 | 0.99 |
| 2013-12-27 | 0.99 |
| 2013-12-24 | 0.77 |
| 2013-12-23 | -0.30 |
| 2013-12-20 | -0.95 |
| 2013-12-19 | -0.73 |
| 2013-12-18 | 0.56 |
| 2013-12-17 | 0.13 |
| 2013-12-16 | 0.34 |
| 2013-12-13 | 0.99 |
| 2013-12-12 | 0.99 |
| 2013-12-11 | 1.20 |
| 2013-12-10 | 3.14 |
| 2013-12-09 | 3.36 |
| 2013-12-06 | 3.36 |
| 2013-12-05 | 2.93 |
| 2013-12-04 | 3.14 |
| 2013-12-03 | 3.79 |
| 2013-12-02 | 4.22 |
| 2013-11-29 | 3.79 |
| 2013-11-28 | 3.36 |
| 2013-11-27 | 3.36 |
| 2013-11-26 | 3.14 |
| 2013-11-25 | 3.14 |
| 2013-11-22 | 2.71 |
| 2013-11-21 | 2.28 |
| 2013-11-20 | 2.93 |
| 2013-11-19 | 2.71 |
| 2013-11-18 | 2.71 |
| 2013-11-15 | -0.09 |
| 2013-11-14 | -1.81 |
| 2013-11-13 | -2.46 |
| 2013-11-12 | -0.52 |
| 2013-11-11 | 0.13 |
| 2013-11-08 | -1.38 |
| 2013-11-07 | -0.95 |
| 2013-11-06 | -0.30 |
| 2013-11-05 | -0.09 |
| 2013-11-04 | 0.56 |
| 2013-11-01 | 0.77 |
| 2013-10-31 | 0.56 |
| 2013-10-30 | 1.29 |
| 2013-10-29 | -0.60 |
| 2013-10-28 | -0.81 |
| 2013-10-25 | -1.44 |
| 2013-10-24 | -0.81 |
| 2013-10-23 | -0.18 |
| 2013-10-22 | 1.08 |
| 2013-10-21 | 1.50 |
| 2013-10-18 | 1.08 |
| 2013-10-17 | -0.18 |
| 2013-10-16 | 0.45 |
| 2013-10-15 | 1.29 |
| 2013-10-11 | 0.87 |
| 2013-10-10 | -0.39 |
| 2013-10-09 | 0.03 |
| 2013-10-08 | 0.66 |
| 2013-10-07 | -0.39 |
| 2013-10-04 | 0.24 |
| 2013-10-03 | 0.66 |
| 2013-10-02 | -0.39 |
| 2013-09-30 | -0.81 |
| 2013-09-27 | 0.45 |
| 2013-09-26 | 0.24 |
| 2013-09-25 | 0.45 |
| 2013-09-24 | 0.45 |
| 2013-09-23 | 1.29 |
| 2013-09-19 | 1.71 |
| 2013-09-18 | 0.03 |
| 2013-09-17 | 0.24 |
| 2013-09-16 | 0.87 |
| 2013-09-13 | -0.81 |
| 2013-09-12 | -0.60 |
| 2013-09-11 | -0.81 |
| 2013-09-10 | -0.81 |
| 2013-09-09 | -1.65 |
| 2013-09-06 | -2.07 |
| 2013-09-05 | -2.28 |
| 2013-09-04 | -3.54 |
| 2013-09-03 | -3.33 |
| 2013-09-02 | -3.96 |
| 2013-08-30 | -6.28 |
| 2013-08-29 | -6.28 |
| 2013-08-28 | -6.91 |
| 2013-08-27 | -5.43 |
| 2013-08-26 | -4.80 |
| 2013-08-23 | -5.65 |
| 2013-08-22 | -5.43 |
| 2013-08-21 | -5.86 |
| 2013-08-20 | -5.65 |
| 2013-08-19 | -3.33 |
| 2013-08-16 | -2.91 |
| 2013-08-15 | -2.91 |
| 2013-08-13 | -2.70 |
| 2013-08-12 | -4.17 |
| 2013-08-09 | -6.28 |
| 2013-08-08 | -6.49 |
| 2013-08-07 | -7.12 |
| 2013-08-06 | -5.65 |
| 2013-08-05 | -4.17 |
| 2013-08-02 | -4.59 |
| 2013-08-01 | -4.80 |
| 2013-07-31 | -5.86 |
| 2013-07-30 | -5.43 |
| 2013-07-29 | -5.65 |
| 2013-07-26 | -5.22 |
| 2013-07-25 | -5.65 |
| 2013-07-24 | -5.22 |
| 2013-07-23 | -5.65 |
| 2013-07-22 | -7.96 |
| 2013-07-19 | -7.75 |
| 2013-07-18 | -7.96 |
| 2013-07-17 | -7.75 |
| 2013-07-16 | -8.17 |
| 2013-07-15 | -8.38 |
| 2013-07-12 | -8.59 |
| 2013-07-11 | -7.33 |
| 2013-07-10 | -9.85 |
| 2013-07-09 | -10.69 |
| 2013-07-08 | -11.11 |
| 2013-07-05 | -9.85 |
| 2013-07-04 | -11.53 |
| 2013-07-03 | -13.00 |
| 2013-07-02 | -10.90 |
| 2013-06-28 | -10.27 |
| 2013-06-27 | -11.74 |
| 2013-06-26 | -12.16 |
| 2013-06-25 | -14.26 |
| 2013-06-24 | -14.47 |
| 2013-06-21 | -12.58 |
| 2013-06-20 | -12.16 |
| 2013-06-19 | -9.43 |
| 2013-06-18 | -8.59 |
| 2013-06-17 | -8.59 |
| 2013-06-14 | -9.85 |
| 2013-06-13 | -10.06 |
| 2013-06-11 | -8.59 |
| 2013-06-10 | -7.54 |
| 2013-06-07 | -7.75 |
| 2013-06-06 | -6.91 |
| 2013-06-05 | -5.86 |
| 2013-06-04 | -5.01 |
| 2013-06-03 | -5.01 |
| 2013-05-31 | -4.59 |
| 2013-05-30 | -4.17 |
| 2013-05-29 | -4.17 |
| 2013-05-28 | -2.49 |
| 2013-05-27 | -3.54 |
| 2013-05-24 | -3.75 |
| 2013-05-23 | -3.96 |
| 2013-05-22 | -1.23 |
| 2013-05-21 | -0.81 |
| 2013-05-20 | -0.39 |
| 2013-05-16 | -2.28 |
| 2013-05-15 | -2.28 |
| 2013-05-14 | -2.70 |
| 2013-05-13 | -2.91 |
| 2013-05-10 | -1.23 |
| 2013-05-09 | -1.65 |
| 2013-05-08 | -2.07 |
| 2013-05-07 | -2.70 |
| 2013-05-06 | -3.12 |
| 2013-05-03 | -3.96 |
| 2013-05-02 | -3.96 |
| 2013-04-30 | -3.96 |
| 2013-04-29 | -4.59 |
| 2013-04-26 | -4.38 |
| 2013-04-25 | -5.22 |
| 2013-04-24 | -6.05 |
| 2013-04-23 | -7.93 |
| 2013-04-22 | -6.89 |
| 2013-04-19 | -6.68 |
| 2013-04-18 | -8.98 |
| 2013-04-17 | -8.77 |
| 2013-04-16 | -8.35 |
| 2013-04-15 | -8.14 |
| 2013-04-12 | -6.47 |
| 2013-04-11 | -6.89 |
| 2013-04-10 | -6.89 |
| 2013-04-09 | -7.52 |
| 2013-04-08 | -8.14 |
| 2013-04-05 | -8.14 |
| 2013-04-03 | -5.64 |
| 2013-04-02 | -5.22 |
| 2013-03-28 | -5.64 |
| 2013-03-27 | -5.22 |
| 2013-03-26 | -5.64 |
| 2013-03-25 | -5.85 |
| 2013-03-22 | -6.47 |
| 2013-03-21 | -6.05 |
| 2013-03-20 | -5.85 |
| 2013-03-19 | -7.31 |
| 2013-03-18 | -6.89 |
| 2013-03-15 | -5.01 |
| 2013-03-14 | -4.59 |
| 2013-03-13 | -4.80 |
| 2013-03-12 | -3.34 |
| 2013-03-11 | -2.51 |
| 2013-03-08 | -2.51 |
| 2013-03-07 | -3.97 |
| 2013-03-06 | -4.18 |
| 2013-03-05 | -5.01 |
| 2013-03-04 | -5.01 |
| 2013-03-01 | -3.55 |
| 2013-02-28 | -3.13 |
| 2013-02-27 | -4.80 |
| 2013-02-26 | -5.22 |
| 2013-02-25 | -3.76 |
| 2013-02-22 | -3.97 |
| 2013-02-21 | -3.55 |
| 2013-02-20 | -1.88 |
| 2013-02-19 | -2.51 |
| 2013-02-18 | -1.46 |
| 2013-02-15 | -1.25 |
| 2013-02-14 | -1.25 |
| 2013-02-08 | -1.88 |
| 2013-02-07 | -2.30 |
| 2013-02-06 | -2.09 |
| 2013-02-05 | -2.51 |
| 2013-02-04 | -0.21 |
| 2013-02-01 | -0.21 |
| 2013-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy