Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 74.36 |
| 2025-09-16 | 71.44 |
| 2025-09-15 | 71.57 |
| 2025-09-12 | 71.06 |
| 2025-09-11 | 69.29 |
| 2025-09-10 | 69.80 |
| 2025-09-09 | 68.15 |
| 2025-09-08 | 66.00 |
| 2025-09-05 | 64.60 |
| 2025-09-04 | 62.32 |
| 2025-09-03 | 64.10 |
| 2025-09-02 | 64.98 |
| 2025-09-01 | 65.74 |
| 2025-08-29 | 62.32 |
| 2025-08-28 | 61.56 |
| 2025-08-27 | 62.83 |
| 2025-08-26 | 64.86 |
| 2025-08-25 | 67.01 |
| 2025-08-22 | 63.72 |
| 2025-08-21 | 62.32 |
| 2025-08-20 | 62.57 |
| 2025-08-19 | 62.32 |
| 2025-08-18 | 62.57 |
| 2025-08-15 | 63.46 |
| 2025-08-14 | 64.86 |
| 2025-08-13 | 65.24 |
| 2025-08-12 | 61.43 |
| 2025-08-11 | 60.93 |
| 2025-08-08 | 60.80 |
| 2025-08-07 | 61.94 |
| 2025-08-06 | 61.05 |
| 2025-08-05 | 60.67 |
| 2025-08-04 | 59.66 |
| 2025-08-01 | 58.27 |
| 2025-07-31 | 60.04 |
| 2025-07-30 | 62.57 |
| 2025-07-29 | 64.86 |
| 2025-07-28 | 65.11 |
| 2025-07-25 | 63.97 |
| 2025-07-24 | 65.74 |
| 2025-07-23 | 64.86 |
| 2025-07-22 | 62.19 |
| 2025-07-21 | 61.31 |
| 2025-07-18 | 60.42 |
| 2025-07-17 | 58.39 |
| 2025-07-16 | 58.27 |
| 2025-07-15 | 58.90 |
| 2025-07-14 | 56.49 |
| 2025-07-11 | 55.99 |
| 2025-07-10 | 55.35 |
| 2025-07-09 | 54.46 |
| 2025-07-08 | 56.11 |
| 2025-07-07 | 54.34 |
| 2025-07-04 | 54.59 |
| 2025-07-03 | 55.48 |
| 2025-07-02 | 56.11 |
| 2025-06-30 | 55.35 |
| 2025-06-27 | 56.49 |
| 2025-06-26 | 56.87 |
| 2025-06-25 | 57.76 |
| 2025-06-24 | 55.86 |
| 2025-06-23 | 52.69 |
| 2025-06-20 | 51.55 |
| 2025-06-19 | 49.78 |
| 2025-06-18 | 52.82 |
| 2025-06-17 | 54.59 |
| 2025-06-16 | 55.10 |
| 2025-06-13 | 53.70 |
| 2025-06-12 | 54.97 |
| 2025-06-11 | 56.75 |
| 2025-06-10 | 55.23 |
| 2025-06-09 | 55.23 |
| 2025-06-06 | 53.07 |
| 2025-06-05 | 53.32 |
| 2025-06-04 | 51.80 |
| 2025-06-03 | 50.92 |
| 2025-06-02 | 48.76 |
| 2025-05-30 | 49.40 |
| 2025-05-29 | 51.17 |
| 2025-05-28 | 49.27 |
| 2025-05-27 | 49.90 |
| 2025-05-26 | 49.02 |
| 2025-05-23 | 50.92 |
| 2025-05-22 | 50.54 |
| 2025-05-21 | 52.44 |
| 2025-05-20 | 51.30 |
| 2025-05-19 | 49.14 |
| 2025-05-16 | 49.27 |
| 2025-05-15 | 49.90 |
| 2025-05-14 | 50.92 |
| 2025-05-13 | 47.37 |
| 2025-05-12 | 50.41 |
| 2025-05-09 | 46.10 |
| 2025-05-08 | 45.34 |
| 2025-05-07 | 44.71 |
| 2025-05-06 | 44.71 |
| 2025-05-02 | 43.57 |
| 2025-04-30 | 41.03 |
| 2025-04-29 | 40.27 |
| 2025-04-28 | 40.02 |
| 2025-04-25 | 40.02 |
| 2025-04-24 | 39.39 |
| 2025-04-23 | 40.52 |
| 2025-04-22 | 37.38 |
| 2025-04-17 | 36.26 |
| 2025-04-16 | 33.87 |
| 2025-04-15 | 36.51 |
| 2025-04-14 | 36.26 |
| 2025-04-11 | 33.12 |
| 2025-04-10 | 31.74 |
| 2025-04-09 | 28.85 |
| 2025-04-08 | 27.47 |
| 2025-04-07 | 25.72 |
| 2025-04-03 | 45.16 |
| 2025-04-02 | 47.55 |
| 2025-04-01 | 47.42 |
| 2025-03-31 | 47.17 |
| 2025-03-28 | 48.80 |
| 2025-03-27 | 49.81 |
| 2025-03-26 | 49.18 |
| 2025-03-25 | 48.43 |
| 2025-03-24 | 51.81 |
| 2025-03-21 | 50.56 |
| 2025-03-20 | 53.95 |
| 2025-03-19 | 57.33 |
| 2025-03-18 | 57.08 |
| 2025-03-17 | 53.44 |
| 2025-03-14 | 52.19 |
| 2025-03-13 | 49.05 |
| 2025-03-12 | 50.43 |
| 2025-03-11 | 50.81 |
| 2025-03-10 | 51.06 |
| 2025-03-07 | 53.82 |
| 2025-03-06 | 54.45 |
| 2025-03-05 | 49.30 |
| 2025-03-04 | 45.16 |
| 2025-03-03 | 45.67 |
| 2025-02-28 | 45.29 |
| 2025-02-27 | 50.18 |
| 2025-02-26 | 50.31 |
| 2025-02-25 | 45.79 |
| 2025-02-24 | 47.67 |
| 2025-02-21 | 48.55 |
| 2025-02-20 | 42.78 |
| 2025-02-19 | 45.16 |
| 2025-02-18 | 45.41 |
| 2025-02-17 | 43.16 |
| 2025-02-14 | 43.16 |
| 2025-02-13 | 38.01 |
| 2025-02-12 | 38.39 |
| 2025-02-11 | 35.00 |
| 2025-02-10 | 36.26 |
| 2025-02-07 | 33.87 |
| 2025-02-06 | 32.37 |
| 2025-02-05 | 30.48 |
| 2025-02-04 | 31.74 |
| 2025-02-03 | 28.23 |
| 2025-01-28 | 28.23 |
| 2025-01-27 | 27.97 |
| 2025-01-24 | 27.10 |
| 2025-01-23 | 24.84 |
| 2025-01-22 | 25.28 |
| 2025-01-21 | 27.47 |
| 2025-01-20 | 26.22 |
| 2025-01-17 | 24.15 |
| 2025-01-16 | 23.90 |
| 2025-01-15 | 22.20 |
| 2025-01-14 | 21.95 |
| 2025-01-13 | 19.76 |
| 2025-01-10 | 20.89 |
| 2025-01-09 | 21.89 |
| 2025-01-08 | 22.14 |
| 2025-01-07 | 23.14 |
| 2025-01-06 | 24.71 |
| 2025-01-03 | 25.09 |
| 2025-01-02 | 24.09 |
| 2024-12-31 | 27.10 |
| 2024-12-30 | 26.59 |
| 2024-12-27 | 26.85 |
| 2024-12-24 | 27.35 |
| 2024-12-23 | 25.59 |
| 2024-12-20 | 24.78 |
| 2024-12-19 | 24.96 |
| 2024-12-18 | 25.72 |
| 2024-12-17 | 24.84 |
| 2024-12-16 | 25.03 |
| 2024-12-13 | 25.97 |
| 2024-12-12 | 28.85 |
| 2024-12-11 | 27.47 |
| 2024-12-10 | 28.48 |
| 2024-12-09 | 28.98 |
| 2024-12-06 | 25.72 |
| 2024-12-05 | 23.71 |
| 2024-12-04 | 24.71 |
| 2024-12-03 | 24.71 |
| 2024-12-02 | 23.83 |
| 2024-11-29 | 22.96 |
| 2024-11-28 | 22.33 |
| 2024-11-27 | 23.96 |
| 2024-11-26 | 20.89 |
| 2024-11-25 | 21.01 |
| 2024-11-22 | 21.33 |
| 2024-11-21 | 23.71 |
| 2024-11-20 | 24.34 |
| 2024-11-19 | 24.15 |
| 2024-11-18 | 23.65 |
| 2024-11-15 | 22.64 |
| 2024-11-14 | 22.64 |
| 2024-11-13 | 25.09 |
| 2024-11-12 | 25.28 |
| 2024-11-11 | 28.98 |
| 2024-11-08 | 30.61 |
| 2024-11-07 | 32.24 |
| 2024-11-06 | 29.48 |
| 2024-11-05 | 32.49 |
| 2024-11-04 | 29.73 |
| 2024-11-01 | 29.35 |
| 2024-10-31 | 28.35 |
| 2024-10-30 | 28.35 |
| 2024-10-29 | 30.48 |
| 2024-10-28 | 29.87 |
| 2024-10-25 | 30.00 |
| 2024-10-24 | 29.27 |
| 2024-10-23 | 30.85 |
| 2024-10-22 | 29.27 |
| 2024-10-21 | 29.14 |
| 2024-10-18 | 30.97 |
| 2024-10-17 | 26.46 |
| 2024-10-16 | 27.80 |
| 2024-10-15 | 28.29 |
| 2024-10-14 | 32.80 |
| 2024-10-10 | 33.77 |
| 2024-10-09 | 29.87 |
| 2024-10-08 | 31.82 |
| 2024-10-07 | 44.98 |
| 2024-10-04 | 42.91 |
| 2024-10-03 | 39.01 |
| 2024-10-02 | 40.96 |
| 2024-09-30 | 32.92 |
| 2024-09-27 | 30.00 |
| 2024-09-26 | 25.85 |
| 2024-09-25 | 20.86 |
| 2024-09-24 | 20.25 |
| 2024-09-23 | 15.44 |
| 2024-09-20 | 15.38 |
| 2024-09-19 | 14.04 |
| 2024-09-17 | 11.78 |
| 2024-09-16 | 10.44 |
| 2024-09-13 | 10.08 |
| 2024-09-12 | 9.29 |
| 2024-09-11 | 8.25 |
| 2024-09-10 | 9.10 |
| 2024-09-09 | 8.68 |
| 2024-09-05 | 10.20 |
| 2024-09-04 | 10.14 |
| 2024-09-03 | 11.36 |
| 2024-09-02 | 11.48 |
| 2024-08-30 | 13.37 |
| 2024-08-29 | 11.90 |
| 2024-08-28 | 11.48 |
| 2024-08-27 | 12.51 |
| 2024-08-26 | 11.90 |
| 2024-08-23 | 10.93 |
| 2024-08-22 | 10.99 |
| 2024-08-21 | 9.41 |
| 2024-08-20 | 10.14 |
| 2024-08-19 | 10.56 |
| 2024-08-16 | 9.71 |
| 2024-08-15 | 7.76 |
| 2024-08-14 | 7.58 |
| 2024-08-13 | 8.01 |
| 2024-08-12 | 7.58 |
| 2024-08-09 | 7.58 |
| 2024-08-08 | 6.24 |
| 2024-08-07 | 6.18 |
| 2024-08-06 | 4.78 |
| 2024-08-05 | 5.08 |
| 2024-08-02 | 6.67 |
| 2024-08-01 | 8.74 |
| 2024-07-31 | 9.41 |
| 2024-07-30 | 6.91 |
| 2024-07-29 | 8.68 |
| 2024-07-26 | 6.91 |
| 2024-07-25 | 7.03 |
| 2024-07-24 | 8.92 |
| 2024-07-23 | 9.77 |
| 2024-07-22 | 10.99 |
| 2024-07-19 | 9.53 |
| 2024-07-18 | 11.66 |
| 2024-07-17 | 11.36 |
| 2024-07-16 | 11.36 |
| 2024-07-15 | 13.18 |
| 2024-07-12 | 14.89 |
| 2024-07-11 | 12.09 |
| 2024-07-10 | 9.77 |
| 2024-07-09 | 9.96 |
| 2024-07-08 | 10.14 |
| 2024-07-05 | 11.23 |
| 2024-07-04 | 12.76 |
| 2024-07-03 | 12.09 |
| 2024-07-02 | 10.81 |
| 2024-06-28 | 10.38 |
| 2024-06-27 | 10.44 |
| 2024-06-26 | 12.51 |
| 2024-06-25 | 12.27 |
| 2024-06-24 | 12.09 |
| 2024-06-21 | 12.09 |
| 2024-06-20 | 13.98 |
| 2024-06-19 | 14.58 |
| 2024-06-18 | 11.42 |
| 2024-06-17 | 11.48 |
| 2024-06-14 | 11.30 |
| 2024-06-13 | 12.45 |
| 2024-06-12 | 11.42 |
| 2024-06-11 | 12.70 |
| 2024-06-07 | 13.67 |
| 2024-06-06 | 14.28 |
| 2024-06-05 | 13.67 |
| 2024-06-04 | 13.67 |
| 2024-06-03 | 13.43 |
| 2024-05-31 | 11.48 |
| 2024-05-30 | 12.45 |
| 2024-05-29 | 13.98 |
| 2024-05-28 | 15.86 |
| 2024-05-27 | 15.74 |
| 2024-05-24 | 14.46 |
| 2024-05-23 | 15.86 |
| 2024-05-22 | 17.81 |
| 2024-05-21 | 17.87 |
| 2024-05-20 | 20.68 |
| 2024-05-17 | 20.13 |
| 2024-05-16 | 18.97 |
| 2024-05-14 | 17.14 |
| 2024-05-13 | 17.39 |
| 2024-05-10 | 16.47 |
| 2024-05-09 | 13.73 |
| 2024-05-08 | 12.15 |
| 2024-05-07 | 13.06 |
| 2024-05-06 | 13.79 |
| 2024-05-03 | 13.06 |
| 2024-05-02 | 11.54 |
| 2024-04-30 | 8.68 |
| 2024-04-29 | 8.55 |
| 2024-04-26 | 8.13 |
| 2024-04-25 | 5.77 |
| 2024-04-24 | 5.29 |
| 2024-04-23 | 3.05 |
| 2024-04-22 | 0.94 |
| 2024-04-19 | -0.51 |
| 2024-04-18 | 0.46 |
| 2024-04-17 | -0.45 |
| 2024-04-16 | -0.39 |
| 2024-04-15 | 1.60 |
| 2024-04-12 | 2.51 |
| 2024-04-11 | 4.74 |
| 2024-04-10 | 5.05 |
| 2024-04-09 | 3.17 |
| 2024-04-08 | 2.51 |
| 2024-04-05 | 2.33 |
| 2024-04-03 | 2.33 |
| 2024-04-02 | 3.60 |
| 2024-03-28 | 1.18 |
| 2024-03-27 | 0.40 |
| 2024-03-26 | 1.72 |
| 2024-03-25 | 0.76 |
| 2024-03-22 | 0.94 |
| 2024-03-21 | 3.30 |
| 2024-03-20 | 1.30 |
| 2024-03-19 | 1.18 |
| 2024-03-18 | 2.45 |
| 2024-03-15 | 2.39 |
| 2024-03-14 | 3.72 |
| 2024-03-13 | 4.62 |
| 2024-03-12 | 4.62 |
| 2024-03-11 | 1.42 |
| 2024-03-08 | 0.03 |
| 2024-03-07 | -0.81 |
| 2024-03-06 | 0.27 |
| 2024-03-05 | -1.54 |
| 2024-03-04 | 1.12 |
| 2024-03-01 | 1.00 |
| 2024-02-29 | 0.46 |
| 2024-02-28 | 0.76 |
| 2024-02-27 | 2.45 |
| 2024-02-26 | 1.30 |
| 2024-02-23 | 1.97 |
| 2024-02-22 | 2.21 |
| 2024-02-21 | 0.58 |
| 2024-02-20 | -1.05 |
| 2024-02-19 | -1.60 |
| 2024-02-16 | -0.33 |
| 2024-02-15 | -2.87 |
| 2024-02-14 | -3.23 |
| 2024-02-09 | -4.20 |
| 2024-02-08 | -3.35 |
| 2024-02-07 | -2.14 |
| 2024-02-06 | -1.66 |
| 2024-02-05 | -5.58 |
| 2024-02-02 | -5.40 |
| 2024-02-01 | -4.92 |
| 2024-01-31 | -5.65 |
| 2024-01-30 | -4.38 |
| 2024-01-29 | -1.96 |
| 2024-01-26 | -2.75 |
| 2024-01-25 | -1.24 |
| 2024-01-24 | -2.99 |
| 2024-01-23 | -6.49 |
| 2024-01-22 | -8.73 |
| 2024-01-19 | -6.73 |
| 2024-01-18 | -6.19 |
| 2024-01-17 | -6.97 |
| 2024-01-16 | -3.35 |
| 2024-01-15 | -1.05 |
| 2024-01-12 | -0.99 |
| 2024-01-11 | -0.57 |
| 2024-01-10 | -1.84 |
| 2024-01-09 | -1.30 |
| 2024-01-08 | -1.17 |
| 2024-01-05 | 0.76 |
| 2024-01-04 | 1.54 |
| 2024-01-03 | 1.42 |
| 2024-01-02 | 2.33 |
| 2023-12-29 | 3.84 |
| 2023-12-28 | 4.08 |
| 2023-12-27 | 1.24 |
| 2023-12-22 | -0.51 |
| 2023-12-21 | 1.36 |
| 2023-12-20 | 1.24 |
| 2023-12-19 | 0.46 |
| 2023-12-18 | 1.24 |
| 2023-12-15 | 2.33 |
| 2023-12-14 | -0.09 |
| 2023-12-13 | -1.17 |
| 2023-12-12 | -0.27 |
| 2023-12-11 | -1.30 |
| 2023-12-08 | -0.57 |
| 2023-12-07 | -0.51 |
| 2023-12-06 | 0.21 |
| 2023-12-05 | -0.57 |
| 2023-12-04 | 1.42 |
| 2023-12-01 | 2.51 |
| 2023-11-30 | 3.84 |
| 2023-11-29 | 3.48 |
| 2023-11-28 | 5.71 |
| 2023-11-27 | 6.74 |
| 2023-11-24 | 6.86 |
| 2023-11-23 | 9.09 |
| 2023-11-22 | 7.89 |
| 2023-11-21 | 7.77 |
| 2023-11-20 | 8.13 |
| 2023-11-17 | 6.13 |
| 2023-11-16 | 8.43 |
| 2023-11-15 | 9.94 |
| 2023-11-14 | 5.89 |
| 2023-11-13 | 6.07 |
| 2023-11-10 | 4.56 |
| 2023-11-09 | 6.50 |
| 2023-11-08 | 6.62 |
| 2023-11-07 | 7.28 |
| 2023-11-06 | 9.15 |
| 2023-11-03 | 7.28 |
| 2023-11-02 | 4.68 |
| 2023-11-01 | 3.84 |
| 2023-10-31 | 4.02 |
| 2023-10-30 | 5.89 |
| 2023-10-27 | 5.89 |
| 2023-10-26 | 3.61 |
| 2023-10-25 | 3.90 |
| 2023-10-24 | 3.08 |
| 2023-10-20 | 4.19 |
| 2023-10-19 | 4.90 |
| 2023-10-18 | 7.65 |
| 2023-10-17 | 7.77 |
| 2023-10-16 | 7.01 |
| 2023-10-13 | 8.00 |
| 2023-10-12 | 10.46 |
| 2023-10-11 | 8.65 |
| 2023-10-10 | 7.30 |
| 2023-10-09 | 6.42 |
| 2023-10-06 | 6.24 |
| 2023-10-05 | 4.49 |
| 2023-10-04 | 4.31 |
| 2023-10-03 | 5.07 |
| 2023-09-29 | 8.00 |
| 2023-09-28 | 5.42 |
| 2023-09-27 | 6.89 |
| 2023-09-26 | 5.95 |
| 2023-09-25 | 7.42 |
| 2023-09-22 | 9.52 |
| 2023-09-21 | 7.06 |
| 2023-09-20 | 8.41 |
| 2023-09-19 | 9.11 |
| 2023-09-18 | 8.59 |
| 2023-09-15 | 10.11 |
| 2023-09-14 | 9.52 |
| 2023-09-13 | 9.23 |
| 2023-09-12 | 9.29 |
| 2023-09-11 | 9.64 |
| 2023-09-07 | 10.05 |
| 2023-09-06 | 11.40 |
| 2023-09-05 | 11.40 |
| 2023-09-04 | 13.74 |
| 2023-08-31 | 10.87 |
| 2023-08-30 | 11.28 |
| 2023-08-29 | 11.46 |
| 2023-08-28 | 9.23 |
| 2023-08-25 | 8.41 |
| 2023-08-24 | 9.88 |
| 2023-08-23 | 7.83 |
| 2023-08-22 | 7.30 |
| 2023-08-21 | 6.30 |
| 2023-08-18 | 8.24 |
| 2023-08-17 | 10.58 |
| 2023-08-16 | 10.40 |
| 2023-08-15 | 11.93 |
| 2023-08-14 | 13.04 |
| 2023-08-11 | 14.91 |
| 2023-08-10 | 15.85 |
| 2023-08-09 | 15.73 |
| 2023-08-08 | 15.32 |
| 2023-08-07 | 17.37 |
| 2023-08-04 | 17.37 |
| 2023-08-03 | 16.55 |
| 2023-08-02 | 17.08 |
| 2023-08-01 | 20.30 |
| 2023-07-31 | 20.30 |
| 2023-07-28 | 19.60 |
| 2023-07-27 | 17.84 |
| 2023-07-26 | 16.32 |
| 2023-07-25 | 16.67 |
| 2023-07-24 | 12.22 |
| 2023-07-21 | 14.74 |
| 2023-07-20 | 13.62 |
| 2023-07-19 | 13.86 |
| 2023-07-18 | 14.27 |
| 2023-07-14 | 16.55 |
| 2023-07-13 | 16.26 |
| 2023-07-12 | 13.39 |
| 2023-07-11 | 12.10 |
| 2023-07-10 | 11.16 |
| 2023-07-07 | 10.46 |
| 2023-07-06 | 11.40 |
| 2023-07-05 | 14.03 |
| 2023-07-04 | 15.73 |
| 2023-07-03 | 15.03 |
| 2023-06-30 | 12.75 |
| 2023-06-29 | 12.86 |
| 2023-06-28 | 14.39 |
| 2023-06-27 | 14.09 |
| 2023-06-26 | 12.16 |
| 2023-06-23 | 12.57 |
| 2023-06-21 | 14.50 |
| 2023-06-20 | 16.67 |
| 2023-06-19 | 18.31 |
| 2023-06-16 | 19.13 |
| 2023-06-15 | 17.96 |
| 2023-06-14 | 15.38 |
| 2023-06-13 | 16.14 |
| 2023-06-12 | 15.38 |
| 2023-06-09 | 15.15 |
| 2023-06-08 | 14.50 |
| 2023-06-07 | 14.15 |
| 2023-06-06 | 13.10 |
| 2023-06-05 | 13.33 |
| 2023-06-02 | 12.39 |
| 2023-06-01 | 7.94 |
| 2023-05-31 | 8.24 |
| 2023-05-30 | 10.23 |
| 2023-05-29 | 9.99 |
| 2023-05-25 | 11.11 |
| 2023-05-24 | 13.10 |
| 2023-05-23 | 14.80 |
| 2023-05-22 | 16.20 |
| 2023-05-19 | 14.80 |
| 2023-05-18 | 16.43 |
| 2023-05-17 | 15.32 |
| 2023-05-16 | 17.84 |
| 2023-05-15 | 17.84 |
| 2023-05-12 | 15.67 |
| 2023-05-11 | 16.32 |
| 2023-05-10 | 16.38 |
| 2023-05-09 | 16.90 |
| 2023-05-08 | 19.48 |
| 2023-05-05 | 18.07 |
| 2023-05-04 | 17.49 |
| 2023-05-03 | 15.85 |
| 2023-05-02 | 17.08 |
| 2023-04-28 | 17.14 |
| 2023-04-27 | 16.79 |
| 2023-04-26 | 16.15 |
| 2023-04-25 | 15.50 |
| 2023-04-24 | 17.49 |
| 2023-04-21 | 17.95 |
| 2023-04-20 | 20.05 |
| 2023-04-19 | 19.82 |
| 2023-04-18 | 21.45 |
| 2023-04-17 | 22.50 |
| 2023-04-14 | 20.63 |
| 2023-04-13 | 19.82 |
| 2023-04-12 | 19.58 |
| 2023-04-11 | 20.75 |
| 2023-04-06 | 19.70 |
| 2023-04-04 | 19.35 |
| 2023-04-03 | 20.05 |
| 2023-03-31 | 19.93 |
| 2023-03-30 | 19.58 |
| 2023-03-29 | 18.77 |
| 2023-03-28 | 16.55 |
| 2023-03-27 | 15.21 |
| 2023-03-24 | 17.14 |
| 2023-03-23 | 18.07 |
| 2023-03-22 | 15.39 |
| 2023-03-21 | 13.41 |
| 2023-03-20 | 11.95 |
| 2023-03-17 | 15.04 |
| 2023-03-16 | 13.23 |
| 2023-03-15 | 15.27 |
| 2023-03-14 | 13.41 |
| 2023-03-13 | 16.09 |
| 2023-03-10 | 13.58 |
| 2023-03-09 | 17.49 |
| 2023-03-08 | 17.95 |
| 2023-03-07 | 20.75 |
| 2023-03-06 | 21.22 |
| 2023-03-03 | 21.10 |
| 2023-03-02 | 20.05 |
| 2023-03-01 | 20.98 |
| 2023-02-28 | 16.50 |
| 2023-02-27 | 17.02 |
| 2023-02-24 | 17.95 |
| 2023-02-23 | 19.35 |
| 2023-02-22 | 19.70 |
| 2023-02-21 | 20.52 |
| 2023-02-20 | 22.38 |
| 2023-02-17 | 21.68 |
| 2023-02-16 | 23.20 |
| 2023-02-15 | 22.03 |
| 2023-02-14 | 23.78 |
| 2023-02-13 | 24.36 |
| 2023-02-10 | 24.13 |
| 2023-02-09 | 26.81 |
| 2023-02-08 | 24.83 |
| 2023-02-07 | 24.83 |
| 2023-02-06 | 24.48 |
| 2023-02-03 | 26.93 |
| 2023-02-02 | 28.67 |
| 2023-02-01 | 29.26 |
| 2023-01-31 | 28.21 |
| 2023-01-30 | 29.49 |
| 2023-01-27 | 32.75 |
| 2023-01-26 | 32.40 |
| 2023-01-20 | 29.26 |
| 2023-01-19 | 26.93 |
| 2023-01-18 | 27.16 |
| 2023-01-17 | 26.46 |
| 2023-01-16 | 27.28 |
| 2023-01-13 | 27.39 |
| 2023-01-12 | 26.11 |
| 2023-01-11 | 25.76 |
| 2023-01-10 | 25.06 |
| 2023-01-09 | 25.29 |
| 2023-01-06 | 23.08 |
| 2023-01-05 | 23.43 |
| 2023-01-04 | 21.91 |
| 2023-01-03 | 18.07 |
| 2022-12-30 | 16.09 |
| 2022-12-29 | 15.68 |
| 2022-12-28 | 16.79 |
| 2022-12-23 | 14.80 |
| 2022-12-22 | 15.33 |
| 2022-12-21 | 12.42 |
| 2022-12-20 | 11.95 |
| 2022-12-19 | 13.70 |
| 2022-12-16 | 14.34 |
| 2022-12-15 | 13.70 |
| 2022-12-14 | 15.39 |
| 2022-12-13 | 14.98 |
| 2022-12-12 | 14.11 |
| 2022-12-09 | 16.55 |
| 2022-12-08 | 13.99 |
| 2022-12-07 | 10.61 |
| 2022-12-06 | 14.11 |
| 2022-12-05 | 14.05 |
| 2022-12-02 | 9.39 |
| 2022-12-01 | 10.26 |
| 2022-11-30 | 8.98 |
| 2022-11-29 | 6.76 |
| 2022-11-28 | 1.52 |
| 2022-11-25 | 3.03 |
| 2022-11-24 | 3.62 |
| 2022-11-23 | 2.68 |
| 2022-11-22 | 2.10 |
| 2022-11-21 | 3.56 |
| 2022-11-18 | 5.36 |
| 2022-11-17 | 5.77 |
| 2022-11-16 | 7.00 |
| 2022-11-15 | 7.52 |
| 2022-11-14 | 3.15 |
| 2022-11-11 | 1.52 |
| 2022-11-10 | -5.59 |
| 2022-11-09 | -4.08 |
| 2022-11-08 | -2.85 |
| 2022-11-07 | -2.79 |
| 2022-11-04 | -5.42 |
| 2022-11-03 | -10.14 |
| 2022-11-02 | -7.28 |
| 2022-11-01 | -9.38 |
| 2022-10-31 | -13.63 |
| 2022-10-28 | -12.93 |
| 2022-10-27 | -9.61 |
| 2022-10-26 | -10.18 |
| 2022-10-25 | -11.02 |
| 2022-10-24 | -11.02 |
| 2022-10-21 | -5.11 |
| 2022-10-20 | -4.83 |
| 2022-10-19 | -3.43 |
| 2022-10-18 | -1.23 |
| 2022-10-17 | -3.03 |
| 2022-10-14 | -3.09 |
| 2022-10-13 | -4.04 |
| 2022-10-12 | -2.41 |
| 2022-10-11 | -1.63 |
| 2022-10-10 | 0.40 |
| 2022-10-07 | 3.38 |
| 2022-10-06 | 4.95 |
| 2022-10-05 | 5.35 |
| 2022-10-03 | -0.39 |
| 2022-09-30 | 0.62 |
| 2022-09-29 | 0.12 |
| 2022-09-28 | 0.68 |
| 2022-09-27 | 4.17 |
| 2022-09-26 | 4.05 |
| 2022-09-23 | 4.50 |
| 2022-09-22 | 5.80 |
| 2022-09-21 | 7.49 |
| 2022-09-20 | 9.34 |
| 2022-09-19 | 7.94 |
| 2022-09-16 | 9.12 |
| 2022-09-15 | 10.02 |
| 2022-09-14 | 9.68 |
| 2022-09-13 | 12.32 |
| 2022-09-09 | 12.49 |
| 2022-09-08 | 9.57 |
| 2022-09-07 | 10.64 |
| 2022-09-06 | 11.42 |
| 2022-09-05 | 11.37 |
| 2022-09-02 | 12.72 |
| 2022-09-01 | 13.62 |
| 2022-08-31 | 15.30 |
| 2022-08-30 | 15.30 |
| 2022-08-29 | 15.42 |
| 2022-08-26 | 16.43 |
| 2022-08-25 | 15.30 |
| 2022-08-24 | 11.37 |
| 2022-08-23 | 12.72 |
| 2022-08-22 | 14.07 |
| 2022-08-19 | 14.29 |
| 2022-08-18 | 14.07 |
| 2022-08-17 | 14.85 |
| 2022-08-16 | 14.40 |
| 2022-08-15 | 15.75 |
| 2022-08-12 | 16.54 |
| 2022-08-11 | 15.75 |
| 2022-08-10 | 13.28 |
| 2022-08-09 | 15.30 |
| 2022-08-08 | 15.64 |
| 2022-08-05 | 16.43 |
| 2022-08-04 | 16.32 |
| 2022-08-03 | 14.07 |
| 2022-08-02 | 13.62 |
| 2022-08-01 | 16.32 |
| 2022-07-29 | 16.32 |
| 2022-07-28 | 18.79 |
| 2022-07-27 | 19.24 |
| 2022-07-26 | 20.70 |
| 2022-07-25 | 18.79 |
| 2022-07-22 | 18.68 |
| 2022-07-21 | 18.57 |
| 2022-07-20 | 20.59 |
| 2022-07-19 | 19.35 |
| 2022-07-18 | 20.14 |
| 2022-07-15 | 17.22 |
| 2022-07-14 | 19.47 |
| 2022-07-13 | 20.03 |
| 2022-07-12 | 20.14 |
| 2022-07-11 | 21.72 |
| 2022-07-08 | 24.98 |
| 2022-07-07 | 24.75 |
| 2022-07-06 | 23.85 |
| 2022-07-05 | 25.54 |
| 2022-07-04 | 25.32 |
| 2022-06-30 | 25.32 |
| 2022-06-29 | 25.88 |
| 2022-06-28 | 27.79 |
| 2022-06-27 | 27.00 |
| 2022-06-24 | 23.97 |
| 2022-06-23 | 21.60 |
| 2022-06-22 | 20.03 |
| 2022-06-21 | 23.07 |
| 2022-06-20 | 21.04 |
| 2022-06-17 | 20.70 |
| 2022-06-16 | 19.02 |
| 2022-06-15 | 21.72 |
| 2022-06-14 | 20.14 |
| 2022-06-13 | 20.03 |
| 2022-06-10 | 24.42 |
| 2022-06-09 | 24.64 |
| 2022-06-08 | 25.20 |
| 2022-06-07 | 22.62 |
| 2022-06-06 | 23.18 |
| 2022-06-02 | 20.03 |
| 2022-06-01 | 21.04 |
| 2022-05-31 | 21.60 |
| 2022-05-30 | 19.92 |
| 2022-05-27 | 17.67 |
| 2022-05-26 | 14.18 |
| 2022-05-25 | 14.63 |
| 2022-05-24 | 14.29 |
| 2022-05-23 | 15.98 |
| 2022-05-20 | 17.33 |
| 2022-05-19 | 14.07 |
| 2022-05-18 | 16.65 |
| 2022-05-17 | 16.54 |
| 2022-05-16 | 12.83 |
| 2022-05-13 | 12.49 |
| 2022-05-12 | 9.51 |
| 2022-05-11 | 12.27 |
| 2022-05-10 | 10.92 |
| 2022-05-06 | 13.28 |
| 2022-05-05 | 17.44 |
| 2022-05-04 | 18.00 |
| 2022-05-03 | 19.35 |
| 2022-04-29 | 19.35 |
| 2022-04-28 | 14.63 |
| 2022-04-27 | 12.83 |
| 2022-04-26 | 12.83 |
| 2022-04-25 | 12.94 |
| 2022-04-22 | 16.75 |
| 2022-04-21 | 16.97 |
| 2022-04-20 | 18.32 |
| 2022-04-19 | 18.88 |
| 2022-04-14 | 21.68 |
| 2022-04-13 | 20.90 |
| 2022-04-12 | 20.56 |
| 2022-04-11 | 20.00 |
| 2022-04-08 | 23.81 |
| 2022-04-07 | 23.36 |
| 2022-04-06 | 24.71 |
| 2022-04-04 | 27.17 |
| 2022-04-01 | 24.71 |
| 2022-03-31 | 24.82 |
| 2022-03-30 | 25.49 |
| 2022-03-29 | 23.92 |
| 2022-03-28 | 22.58 |
| 2022-03-25 | 20.90 |
| 2022-03-24 | 24.03 |
| 2022-03-23 | 25.04 |
| 2022-03-22 | 23.70 |
| 2022-03-21 | 19.89 |
| 2022-03-18 | 21.34 |
| 2022-03-17 | 21.46 |
| 2022-03-16 | 13.39 |
| 2022-03-15 | 4.48 |
| 2022-03-14 | 10.92 |
| 2022-03-11 | 16.53 |
| 2022-03-10 | 18.21 |
| 2022-03-09 | 16.41 |
| 2022-03-08 | 16.97 |
| 2022-03-07 | 18.88 |
| 2022-03-04 | 23.59 |
| 2022-03-03 | 26.83 |
| 2022-03-02 | 26.05 |
| 2022-03-01 | 28.18 |
| 2022-02-28 | 28.18 |
| 2022-02-25 | 28.40 |
| 2022-02-24 | 29.19 |
| 2022-02-23 | 33.33 |
| 2022-02-22 | 32.32 |
| 2022-02-21 | 36.36 |
| 2022-02-18 | 37.14 |
| 2022-02-17 | 39.61 |
| 2022-02-16 | 39.05 |
| 2022-02-15 | 37.03 |
| 2022-02-14 | 38.26 |
| 2022-02-11 | 40.17 |
| 2022-02-10 | 40.28 |
| 2022-02-09 | 39.83 |
| 2022-02-08 | 37.14 |
| 2022-02-07 | 38.26 |
| 2022-02-04 | 38.38 |
| 2022-01-31 | 34.34 |
| 2022-01-28 | 32.66 |
| 2022-01-27 | 34.01 |
| 2022-01-26 | 36.69 |
| 2022-01-25 | 36.69 |
| 2022-01-24 | 38.94 |
| 2022-01-21 | 40.39 |
| 2022-01-20 | 40.50 |
| 2022-01-19 | 35.69 |
| 2022-01-18 | 35.91 |
| 2022-01-17 | 36.36 |
| 2022-01-14 | 37.14 |
| 2022-01-13 | 37.59 |
| 2022-01-12 | 37.25 |
| 2022-01-11 | 33.67 |
| 2022-01-10 | 33.56 |
| 2022-01-07 | 32.44 |
| 2022-01-06 | 30.08 |
| 2022-01-05 | 29.08 |
| 2022-01-04 | 31.32 |
| 2022-01-03 | 31.09 |
| 2021-12-31 | 31.76 |
| 2021-12-30 | 30.42 |
| 2021-12-29 | 29.97 |
| 2021-12-28 | 31.20 |
| 2021-12-24 | 30.98 |
| 2021-12-23 | 30.76 |
| 2021-12-22 | 29.97 |
| 2021-12-21 | 29.41 |
| 2021-12-20 | 28.29 |
| 2021-12-17 | 30.76 |
| 2021-12-16 | 32.55 |
| 2021-12-15 | 32.10 |
| 2021-12-14 | 33.11 |
| 2021-12-13 | 35.24 |
| 2021-12-10 | 35.13 |
| 2021-12-09 | 36.58 |
| 2021-12-08 | 35.35 |
| 2021-12-07 | 35.24 |
| 2021-12-06 | 31.65 |
| 2021-12-03 | 34.01 |
| 2021-12-02 | 34.23 |
| 2021-12-01 | 33.56 |
| 2021-11-30 | 32.32 |
| 2021-11-29 | 35.24 |
| 2021-11-26 | 35.91 |
| 2021-11-25 | 39.61 |
| 2021-11-24 | 39.27 |
| 2021-11-23 | 39.05 |
| 2021-11-22 | 40.62 |
| 2021-11-19 | 41.06 |
| 2021-11-18 | 42.30 |
| 2021-11-17 | 44.43 |
| 2021-11-16 | 44.54 |
| 2021-11-15 | 43.19 |
| 2021-11-12 | 42.86 |
| 2021-11-11 | 42.52 |
| 2021-11-10 | 40.95 |
| 2021-11-09 | 39.83 |
| 2021-11-08 | 39.83 |
| 2021-11-05 | 40.50 |
| 2021-11-04 | 42.18 |
| 2021-11-03 | 40.95 |
| 2021-11-02 | 41.74 |
| 2021-11-01 | 41.74 |
| 2021-10-29 | 42.97 |
| 2021-10-28 | 43.64 |
| 2021-10-27 | 44.19 |
| 2021-10-26 | 46.38 |
| 2021-10-25 | 46.93 |
| 2021-10-22 | 46.82 |
| 2021-10-21 | 46.06 |
| 2021-10-20 | 47.15 |
| 2021-10-19 | 45.07 |
| 2021-10-18 | 43.20 |
| 2021-10-15 | 42.54 |
| 2021-10-12 | 40.46 |
| 2021-10-11 | 42.32 |
| 2021-10-08 | 39.80 |
| 2021-10-07 | 39.14 |
| 2021-10-06 | 35.08 |
| 2021-10-05 | 35.85 |
| 2021-10-04 | 35.63 |
| 2021-09-30 | 38.37 |
| 2021-09-29 | 38.92 |
| 2021-09-28 | 37.83 |
| 2021-09-27 | 36.18 |
| 2021-09-24 | 36.40 |
| 2021-09-23 | 38.15 |
| 2021-09-21 | 36.40 |
| 2021-09-20 | 35.85 |
| 2021-09-17 | 40.35 |
| 2021-09-16 | 39.14 |
| 2021-09-15 | 41.45 |
| 2021-09-14 | 43.53 |
| 2021-09-13 | 45.18 |
| 2021-09-10 | 47.26 |
| 2021-09-09 | 44.52 |
| 2021-09-08 | 47.59 |
| 2021-09-07 | 48.03 |
| 2021-09-06 | 46.82 |
| 2021-09-03 | 45.62 |
| 2021-09-02 | 46.49 |
| 2021-09-01 | 45.95 |
| 2021-08-31 | 44.96 |
| 2021-08-30 | 43.20 |
| 2021-08-27 | 42.43 |
| 2021-08-26 | 42.54 |
| 2021-08-25 | 44.08 |
| 2021-08-24 | 43.97 |
| 2021-08-23 | 40.90 |
| 2021-08-20 | 39.25 |
| 2021-08-19 | 41.78 |
| 2021-08-18 | 44.74 |
| 2021-08-17 | 44.08 |
| 2021-08-16 | 46.60 |
| 2021-08-13 | 47.59 |
| 2021-08-12 | 48.03 |
| 2021-08-11 | 48.91 |
| 2021-08-10 | 48.58 |
| 2021-08-09 | 46.82 |
| 2021-08-06 | 46.49 |
| 2021-08-05 | 46.60 |
| 2021-08-04 | 47.81 |
| 2021-08-03 | 46.38 |
| 2021-08-02 | 46.60 |
| 2021-07-30 | 45.51 |
| 2021-07-29 | 47.26 |
| 2021-07-28 | 42.87 |
| 2021-07-27 | 40.79 |
| 2021-07-26 | 46.49 |
| 2021-07-23 | 52.86 |
| 2021-07-22 | 54.94 |
| 2021-07-21 | 52.31 |
| 2021-07-20 | 52.31 |
| 2021-07-19 | 53.63 |
| 2021-07-16 | 56.92 |
| 2021-07-15 | 56.37 |
| 2021-07-14 | 55.27 |
| 2021-07-13 | 56.26 |
| 2021-07-12 | 54.18 |
| 2021-07-09 | 53.30 |
| 2021-07-08 | 52.20 |
| 2021-07-07 | 56.59 |
| 2021-07-06 | 56.70 |
| 2021-07-05 | 57.14 |
| 2021-07-02 | 57.69 |
| 2021-06-30 | 60.43 |
| 2021-06-29 | 61.42 |
| 2021-06-28 | 62.63 |
| 2021-06-25 | 62.52 |
| 2021-06-24 | 60.65 |
| 2021-06-23 | 60.32 |
| 2021-06-22 | 57.25 |
| 2021-06-21 | 58.35 |
| 2021-06-18 | 59.99 |
| 2021-06-17 | 58.46 |
| 2021-06-16 | 58.02 |
| 2021-06-15 | 59.11 |
| 2021-06-11 | 60.21 |
| 2021-06-10 | 59.55 |
| 2021-06-09 | 59.66 |
| 2021-06-08 | 59.77 |
| 2021-06-07 | 59.88 |
| 2021-06-04 | 60.43 |
| 2021-06-03 | 60.54 |
| 2021-06-02 | 62.30 |
| 2021-06-01 | 63.39 |
| 2021-05-31 | 61.31 |
| 2021-05-28 | 61.42 |
| 2021-05-27 | 61.20 |
| 2021-05-26 | 61.20 |
| 2021-05-25 | 60.10 |
| 2021-05-24 | 57.25 |
| 2021-05-21 | 57.14 |
| 2021-05-20 | 57.03 |
| 2021-05-18 | 57.91 |
| 2021-05-17 | 55.71 |
| 2021-05-14 | 54.72 |
| 2021-05-13 | 53.52 |
| 2021-05-12 | 55.82 |
| 2021-05-11 | 54.29 |
| 2021-05-10 | 57.69 |
| 2021-05-07 | 58.13 |
| 2021-05-06 | 57.91 |
| 2021-05-05 | 57.14 |
| 2021-05-04 | 57.91 |
| 2021-05-03 | 56.26 |
| 2021-04-30 | 58.02 |
| 2021-04-29 | 61.64 |
| 2021-04-28 | 59.55 |
| 2021-04-27 | 58.57 |
| 2021-04-26 | 58.90 |
| 2021-04-23 | 59.66 |
| 2021-04-22 | 57.70 |
| 2021-04-21 | 57.16 |
| 2021-04-20 | 59.66 |
| 2021-04-19 | 59.77 |
| 2021-04-16 | 59.01 |
| 2021-04-15 | 57.81 |
| 2021-04-14 | 58.79 |
| 2021-04-13 | 57.27 |
| 2021-04-12 | 55.75 |
| 2021-04-09 | 57.70 |
| 2021-04-08 | 59.23 |
| 2021-04-07 | 57.16 |
| 2021-04-01 | 58.57 |
| 2021-03-31 | 55.86 |
| 2021-03-30 | 56.73 |
| 2021-03-29 | 55.64 |
| 2021-03-26 | 55.31 |
| 2021-03-25 | 53.14 |
| 2021-03-24 | 52.92 |
| 2021-03-23 | 56.62 |
| 2021-03-22 | 58.25 |
| 2021-03-19 | 58.68 |
| 2021-03-18 | 61.29 |
| 2021-03-17 | 59.34 |
| 2021-03-16 | 59.12 |
| 2021-03-15 | 58.36 |
| 2021-03-12 | 57.70 |
| 2021-03-11 | 60.86 |
| 2021-03-10 | 58.47 |
| 2021-03-09 | 57.49 |
| 2021-03-08 | 56.29 |
| 2021-03-05 | 59.01 |
| 2021-03-04 | 59.99 |
| 2021-03-03 | 63.14 |
| 2021-03-02 | 59.01 |
| 2021-03-01 | 60.86 |
| 2021-02-26 | 58.90 |
| 2021-02-25 | 64.88 |
| 2021-02-24 | 62.49 |
| 2021-02-23 | 67.49 |
| 2021-02-22 | 65.97 |
| 2021-02-19 | 67.49 |
| 2021-02-18 | 67.38 |
| 2021-02-17 | 69.89 |
| 2021-02-16 | 68.04 |
| 2021-02-11 | 64.88 |
| 2021-02-10 | 64.56 |
| 2021-02-09 | 60.86 |
| 2021-02-08 | 60.42 |
| 2021-02-05 | 60.31 |
| 2021-02-04 | 59.01 |
| 2021-02-03 | 60.21 |
| 2021-02-02 | 59.99 |
| 2021-02-01 | 58.03 |
| 2021-01-29 | 54.77 |
| 2021-01-28 | 56.07 |
| 2021-01-27 | 60.21 |
| 2021-01-26 | 60.75 |
| 2021-01-25 | 64.66 |
| 2021-01-22 | 61.08 |
| 2021-01-21 | 63.47 |
| 2021-01-20 | 63.58 |
| 2021-01-19 | 62.05 |
| 2021-01-18 | 57.70 |
| 2021-01-15 | 56.51 |
| 2021-01-14 | 55.75 |
| 2021-01-13 | 54.44 |
| 2021-01-12 | 54.44 |
| 2021-01-11 | 52.92 |
| 2021-01-08 | 52.37 |
| 2021-01-07 | 50.63 |
| 2021-01-06 | 51.40 |
| 2021-01-05 | 50.85 |
| 2021-01-04 | 50.31 |
| 2020-12-31 | 49.00 |
| 2020-12-30 | 48.68 |
| 2020-12-29 | 45.41 |
| 2020-12-28 | 44.00 |
| 2020-12-24 | 44.65 |
| 2020-12-23 | 44.22 |
| 2020-12-22 | 43.02 |
| 2020-12-21 | 43.89 |
| 2020-12-18 | 44.65 |
| 2020-12-17 | 46.07 |
| 2020-12-16 | 45.09 |
| 2020-12-15 | 43.56 |
| 2020-12-14 | 44.54 |
| 2020-12-11 | 45.20 |
| 2020-12-10 | 44.65 |
| 2020-12-09 | 45.09 |
| 2020-12-08 | 43.89 |
| 2020-12-07 | 44.76 |
| 2020-12-04 | 46.72 |
| 2020-12-03 | 46.28 |
| 2020-12-02 | 45.09 |
| 2020-12-01 | 45.31 |
| 2020-11-30 | 44.44 |
| 2020-11-27 | 47.26 |
| 2020-11-26 | 46.50 |
| 2020-11-25 | 45.63 |
| 2020-11-24 | 45.41 |
| 2020-11-23 | 44.87 |
| 2020-11-20 | 44.54 |
| 2020-11-19 | 44.22 |
| 2020-11-18 | 45.09 |
| 2020-11-17 | 44.54 |
| 2020-11-16 | 44.33 |
| 2020-11-13 | 43.02 |
| 2020-11-12 | 43.24 |
| 2020-11-11 | 43.56 |
| 2020-11-10 | 43.56 |
| 2020-11-09 | 42.26 |
| 2020-11-06 | 40.74 |
| 2020-11-05 | 39.76 |
| 2020-11-04 | 35.95 |
| 2020-11-03 | 36.60 |
| 2020-11-02 | 33.78 |
| 2020-10-30 | 31.82 |
| 2020-10-29 | 34.43 |
| 2020-10-28 | 34.85 |
| 2020-10-27 | 35.17 |
| 2020-10-23 | 36.12 |
| 2020-10-22 | 35.38 |
| 2020-10-21 | 35.28 |
| 2020-10-20 | 34.22 |
| 2020-10-19 | 34.11 |
| 2020-10-16 | 33.48 |
| 2020-10-15 | 31.89 |
| 2020-10-14 | 34.64 |
| 2020-10-12 | 34.96 |
| 2020-10-09 | 32.31 |
| 2020-10-08 | 32.10 |
| 2020-10-07 | 32.73 |
| 2020-10-06 | 31.25 |
| 2020-10-05 | 29.87 |
| 2020-09-30 | 28.60 |
| 2020-09-29 | 27.54 |
| 2020-09-28 | 28.60 |
| 2020-09-25 | 27.44 |
| 2020-09-24 | 27.76 |
| 2020-09-23 | 29.87 |
| 2020-09-22 | 29.77 |
| 2020-09-21 | 30.93 |
| 2020-09-18 | 33.69 |
| 2020-09-17 | 33.05 |
| 2020-09-16 | 34.96 |
| 2020-09-15 | 35.17 |
| 2020-09-14 | 34.53 |
| 2020-09-11 | 33.79 |
| 2020-09-10 | 33.16 |
| 2020-09-09 | 33.69 |
| 2020-09-08 | 34.43 |
| 2020-09-07 | 34.75 |
| 2020-09-04 | 35.17 |
| 2020-09-03 | 36.23 |
| 2020-09-02 | 36.76 |
| 2020-09-01 | 37.08 |
| 2020-08-31 | 36.87 |
| 2020-08-28 | 38.35 |
| 2020-08-27 | 37.50 |
| 2020-08-26 | 38.35 |
| 2020-08-25 | 38.56 |
| 2020-08-24 | 38.67 |
| 2020-08-21 | 36.55 |
| 2020-08-20 | 34.75 |
| 2020-08-19 | 37.08 |
| 2020-08-18 | 37.82 |
| 2020-08-17 | 37.71 |
| 2020-08-14 | 36.76 |
| 2020-08-13 | 37.18 |
| 2020-08-12 | 37.08 |
| 2020-08-11 | 35.38 |
| 2020-08-10 | 32.95 |
| 2020-08-07 | 33.37 |
| 2020-08-06 | 35.59 |
| 2020-08-05 | 36.65 |
| 2020-08-04 | 35.70 |
| 2020-08-03 | 33.05 |
| 2020-07-31 | 33.79 |
| 2020-07-30 | 34.22 |
| 2020-07-29 | 35.17 |
| 2020-07-28 | 34.85 |
| 2020-07-27 | 34.32 |
| 2020-07-24 | 34.32 |
| 2020-07-23 | 37.18 |
| 2020-07-22 | 36.02 |
| 2020-07-21 | 39.20 |
| 2020-07-20 | 36.23 |
| 2020-07-17 | 36.65 |
| 2020-07-16 | 35.91 |
| 2020-07-15 | 38.67 |
| 2020-07-14 | 38.56 |
| 2020-07-13 | 40.26 |
| 2020-07-10 | 39.51 |
| 2020-07-09 | 42.37 |
| 2020-07-08 | 41.63 |
| 2020-07-07 | 41.10 |
| 2020-07-06 | 42.69 |
| 2020-07-03 | 37.29 |
| 2020-07-02 | 36.12 |
| 2020-06-30 | 31.89 |
| 2020-06-29 | 31.15 |
| 2020-06-26 | 32.42 |
| 2020-06-24 | 33.69 |
| 2020-06-23 | 34.32 |
| 2020-06-22 | 32.42 |
| 2020-06-19 | 32.73 |
| 2020-06-18 | 31.78 |
| 2020-06-17 | 31.89 |
| 2020-06-16 | 31.36 |
| 2020-06-15 | 28.18 |
| 2020-06-12 | 30.83 |
| 2020-06-11 | 31.67 |
| 2020-06-10 | 34.85 |
| 2020-06-09 | 34.75 |
| 2020-06-08 | 33.16 |
| 2020-06-05 | 33.16 |
| 2020-06-04 | 30.93 |
| 2020-06-03 | 30.72 |
| 2020-06-02 | 28.50 |
| 2020-06-01 | 27.01 |
| 2020-05-29 | 22.88 |
| 2020-05-28 | 23.68 |
| 2020-05-27 | 24.47 |
| 2020-05-26 | 25.27 |
| 2020-05-25 | 22.62 |
| 2020-05-22 | 22.62 |
| 2020-05-21 | 29.50 |
| 2020-05-20 | 30.56 |
| 2020-05-19 | 30.30 |
| 2020-05-18 | 28.18 |
| 2020-05-15 | 27.12 |
| 2020-05-14 | 27.12 |
| 2020-05-13 | 28.97 |
| 2020-05-12 | 29.50 |
| 2020-05-11 | 31.36 |
| 2020-05-08 | 29.24 |
| 2020-05-07 | 27.91 |
| 2020-05-06 | 28.97 |
| 2020-05-05 | 27.12 |
| 2020-05-04 | 25.80 |
| 2020-04-29 | 31.09 |
| 2020-04-28 | 31.09 |
| 2020-04-27 | 29.29 |
| 2020-04-24 | 26.92 |
| 2020-04-23 | 27.44 |
| 2020-04-22 | 27.18 |
| 2020-04-21 | 26.65 |
| 2020-04-20 | 29.82 |
| 2020-04-17 | 29.56 |
| 2020-04-16 | 27.97 |
| 2020-04-15 | 28.24 |
| 2020-04-14 | 30.35 |
| 2020-04-09 | 29.29 |
| 2020-04-08 | 27.71 |
| 2020-04-07 | 29.29 |
| 2020-04-06 | 26.39 |
| 2020-04-03 | 23.75 |
| 2020-04-02 | 24.01 |
| 2020-04-01 | 22.96 |
| 2020-03-31 | 25.86 |
| 2020-03-30 | 23.49 |
| 2020-03-27 | 25.33 |
| 2020-03-26 | 24.54 |
| 2020-03-25 | 25.60 |
| 2020-03-24 | 21.64 |
| 2020-03-23 | 16.10 |
| 2020-03-20 | 21.90 |
| 2020-03-19 | 16.10 |
| 2020-03-18 | 19.53 |
| 2020-03-17 | 24.54 |
| 2020-03-16 | 24.01 |
| 2020-03-13 | 28.50 |
| 2020-03-12 | 30.08 |
| 2020-03-11 | 35.10 |
| 2020-03-10 | 35.62 |
| 2020-03-09 | 34.30 |
| 2020-03-06 | 39.85 |
| 2020-03-05 | 42.75 |
| 2020-03-04 | 40.11 |
| 2020-03-03 | 40.37 |
| 2020-03-02 | 40.64 |
| 2020-02-28 | 39.58 |
| 2020-02-27 | 43.28 |
| 2020-02-26 | 42.22 |
| 2020-02-25 | 43.01 |
| 2020-02-24 | 42.75 |
| 2020-02-21 | 45.12 |
| 2020-02-20 | 46.44 |
| 2020-02-19 | 46.97 |
| 2020-02-18 | 46.18 |
| 2020-02-17 | 48.55 |
| 2020-02-14 | 47.76 |
| 2020-02-13 | 47.50 |
| 2020-02-12 | 48.03 |
| 2020-02-11 | 46.44 |
| 2020-02-10 | 44.60 |
| 2020-02-07 | 45.39 |
| 2020-02-06 | 46.18 |
| 2020-02-05 | 42.22 |
| 2020-02-04 | 41.69 |
| 2020-02-03 | 39.85 |
| 2020-01-31 | 39.85 |
| 2020-01-30 | 40.64 |
| 2020-01-29 | 44.07 |
| 2020-01-24 | 48.29 |
| 2020-01-23 | 47.76 |
| 2020-01-22 | 50.66 |
| 2020-01-21 | 48.55 |
| 2020-01-20 | 52.77 |
| 2020-01-17 | 54.09 |
| 2020-01-16 | 53.04 |
| 2020-01-15 | 52.77 |
| 2020-01-14 | 53.30 |
| 2020-01-13 | 53.83 |
| 2020-01-10 | 51.98 |
| 2020-01-09 | 51.98 |
| 2020-01-08 | 49.08 |
| 2020-01-07 | 50.14 |
| 2020-01-06 | 50.14 |
| 2020-01-03 | 51.19 |
| 2020-01-02 | 51.46 |
| 2019-12-31 | 50.14 |
| 2019-12-30 | 50.66 |
| 2019-12-27 | 49.87 |
| 2019-12-24 | 47.76 |
| 2019-12-23 | 48.29 |
| 2019-12-20 | 48.55 |
| 2019-12-19 | 47.76 |
| 2019-12-18 | 48.03 |
| 2019-12-17 | 47.76 |
| 2019-12-16 | 46.18 |
| 2019-12-13 | 46.97 |
| 2019-12-12 | 43.54 |
| 2019-12-11 | 41.43 |
| 2019-12-10 | 40.37 |
| 2019-12-09 | 40.90 |
| 2019-12-06 | 40.64 |
| 2019-12-05 | 39.58 |
| 2019-12-04 | 38.53 |
| 2019-12-03 | 40.11 |
| 2019-12-02 | 40.64 |
| 2019-11-29 | 39.85 |
| 2019-11-28 | 42.75 |
| 2019-11-27 | 43.28 |
| 2019-11-26 | 43.01 |
| 2019-11-25 | 43.28 |
| 2019-11-22 | 41.16 |
| 2019-11-21 | 40.37 |
| 2019-11-20 | 42.75 |
| 2019-11-19 | 43.80 |
| 2019-11-18 | 41.43 |
| 2019-11-15 | 39.85 |
| 2019-11-14 | 40.11 |
| 2019-11-13 | 40.90 |
| 2019-11-12 | 43.54 |
| 2019-11-11 | 43.01 |
| 2019-11-08 | 46.71 |
| 2019-11-07 | 47.76 |
| 2019-11-06 | 46.97 |
| 2019-11-05 | 46.97 |
| 2019-11-04 | 46.44 |
| 2019-11-01 | 44.07 |
| 2019-10-31 | 42.75 |
| 2019-10-30 | 41.53 |
| 2019-10-29 | 42.30 |
| 2019-10-28 | 42.56 |
| 2019-10-25 | 41.79 |
| 2019-10-24 | 41.79 |
| 2019-10-23 | 41.02 |
| 2019-10-22 | 42.05 |
| 2019-10-21 | 41.53 |
| 2019-10-18 | 41.79 |
| 2019-10-17 | 42.56 |
| 2019-10-16 | 41.28 |
| 2019-10-15 | 40.51 |
| 2019-10-14 | 40.77 |
| 2019-10-11 | 40.00 |
| 2019-10-10 | 36.41 |
| 2019-10-09 | 36.41 |
| 2019-10-08 | 37.43 |
| 2019-10-04 | 36.92 |
| 2019-10-03 | 38.46 |
| 2019-10-02 | 37.94 |
| 2019-09-30 | 38.20 |
| 2019-09-27 | 37.69 |
| 2019-09-26 | 37.94 |
| 2019-09-25 | 37.69 |
| 2019-09-24 | 39.48 |
| 2019-09-23 | 38.97 |
| 2019-09-20 | 40.25 |
| 2019-09-19 | 40.25 |
| 2019-09-18 | 41.79 |
| 2019-09-17 | 41.79 |
| 2019-09-16 | 43.33 |
| 2019-09-13 | 44.61 |
| 2019-09-12 | 43.33 |
| 2019-09-11 | 43.33 |
| 2019-09-10 | 41.28 |
| 2019-09-09 | 41.28 |
| 2019-09-06 | 40.77 |
| 2019-09-05 | 40.51 |
| 2019-09-04 | 40.00 |
| 2019-09-03 | 34.87 |
| 2019-09-02 | 35.38 |
| 2019-08-30 | 35.89 |
| 2019-08-29 | 35.64 |
| 2019-08-28 | 35.12 |
| 2019-08-27 | 35.38 |
| 2019-08-26 | 35.64 |
| 2019-08-23 | 37.94 |
| 2019-08-22 | 37.43 |
| 2019-08-21 | 38.46 |
| 2019-08-20 | 38.46 |
| 2019-08-19 | 38.20 |
| 2019-08-16 | 35.89 |
| 2019-08-15 | 34.36 |
| 2019-08-14 | 33.07 |
| 2019-08-13 | 33.33 |
| 2019-08-12 | 35.89 |
| 2019-08-09 | 36.66 |
| 2019-08-08 | 37.69 |
| 2019-08-07 | 37.18 |
| 2019-08-06 | 37.18 |
| 2019-08-05 | 37.69 |
| 2019-08-02 | 41.53 |
| 2019-08-01 | 45.12 |
| 2019-07-31 | 46.15 |
| 2019-07-30 | 47.94 |
| 2019-07-29 | 47.69 |
| 2019-07-26 | 48.97 |
| 2019-07-25 | 50.25 |
| 2019-07-24 | 49.74 |
| 2019-07-23 | 49.48 |
| 2019-07-22 | 48.71 |
| 2019-07-19 | 51.02 |
| 2019-07-18 | 49.48 |
| 2019-07-17 | 50.25 |
| 2019-07-16 | 50.25 |
| 2019-07-15 | 50.00 |
| 2019-07-12 | 49.74 |
| 2019-07-11 | 49.23 |
| 2019-07-10 | 48.20 |
| 2019-07-09 | 47.69 |
| 2019-07-08 | 48.71 |
| 2019-07-05 | 51.28 |
| 2019-07-04 | 51.53 |
| 2019-07-03 | 51.53 |
| 2019-07-02 | 51.79 |
| 2019-06-28 | 49.23 |
| 2019-06-27 | 49.74 |
| 2019-06-26 | 47.43 |
| 2019-06-25 | 47.18 |
| 2019-06-24 | 48.71 |
| 2019-06-21 | 48.71 |
| 2019-06-20 | 49.23 |
| 2019-06-19 | 46.92 |
| 2019-06-18 | 43.33 |
| 2019-06-17 | 42.30 |
| 2019-06-14 | 41.53 |
| 2019-06-13 | 42.56 |
| 2019-06-12 | 42.56 |
| 2019-06-11 | 44.87 |
| 2019-06-10 | 43.84 |
| 2019-06-06 | 40.51 |
| 2019-06-05 | 40.51 |
| 2019-06-04 | 39.48 |
| 2019-06-03 | 40.00 |
| 2019-05-31 | 40.25 |
| 2019-05-30 | 41.28 |
| 2019-05-29 | 41.79 |
| 2019-05-28 | 42.30 |
| 2019-05-27 | 41.79 |
| 2019-05-24 | 42.30 |
| 2019-05-23 | 41.79 |
| 2019-05-22 | 43.33 |
| 2019-05-21 | 43.59 |
| 2019-05-20 | 43.84 |
| 2019-05-17 | 44.61 |
| 2019-05-16 | 45.89 |
| 2019-05-15 | 45.64 |
| 2019-05-14 | 45.12 |
| 2019-05-10 | 47.18 |
| 2019-05-09 | 46.15 |
| 2019-05-08 | 49.48 |
| 2019-05-07 | 51.28 |
| 2019-05-06 | 50.76 |
| 2019-05-03 | 55.12 |
| 2019-05-02 | 54.35 |
| 2019-04-30 | 53.07 |
| 2019-04-29 | 54.35 |
| 2019-04-26 | 52.56 |
| 2019-04-25 | 52.56 |
| 2019-04-24 | 53.58 |
| 2019-04-23 | 54.35 |
| 2019-04-18 | 54.35 |
| 2019-04-17 | 55.37 |
| 2019-04-16 | 55.37 |
| 2019-04-15 | 53.58 |
| 2019-04-12 | 54.09 |
| 2019-04-11 | 53.84 |
| 2019-04-10 | 55.37 |
| 2019-04-09 | 55.62 |
| 2019-04-08 | 55.11 |
| 2019-04-04 | 54.60 |
| 2019-04-03 | 54.35 |
| 2019-04-02 | 52.81 |
| 2019-04-01 | 52.56 |
| 2019-03-29 | 50.01 |
| 2019-03-28 | 48.22 |
| 2019-03-27 | 48.48 |
| 2019-03-26 | 47.20 |
| 2019-03-25 | 47.20 |
| 2019-03-22 | 50.01 |
| 2019-03-21 | 50.01 |
| 2019-03-20 | 51.28 |
| 2019-03-19 | 52.05 |
| 2019-03-18 | 51.54 |
| 2019-03-15 | 50.01 |
| 2019-03-14 | 48.99 |
| 2019-03-13 | 48.48 |
| 2019-03-12 | 49.50 |
| 2019-03-11 | 46.95 |
| 2019-03-08 | 45.42 |
| 2019-03-07 | 47.97 |
| 2019-03-06 | 49.50 |
| 2019-03-05 | 49.24 |
| 2019-03-04 | 48.99 |
| 2019-03-01 | 48.48 |
| 2019-02-28 | 47.46 |
| 2019-02-27 | 48.22 |
| 2019-02-26 | 48.22 |
| 2019-02-25 | 49.24 |
| 2019-02-22 | 48.48 |
| 2019-02-21 | 47.46 |
| 2019-02-20 | 46.69 |
| 2019-02-19 | 45.42 |
| 2019-02-18 | 45.93 |
| 2019-02-15 | 43.38 |
| 2019-02-14 | 46.18 |
| 2019-02-13 | 46.44 |
| 2019-02-12 | 44.91 |
| 2019-02-11 | 44.65 |
| 2019-02-08 | 43.63 |
| 2019-02-04 | 43.63 |
| 2019-02-01 | 43.38 |
| 2019-01-31 | 43.63 |
| 2019-01-30 | 41.84 |
| 2019-01-29 | 41.33 |
| 2019-01-28 | 41.59 |
| 2019-01-25 | 41.84 |
| 2019-01-24 | 39.29 |
| 2019-01-23 | 38.78 |
| 2019-01-22 | 38.53 |
| 2019-01-21 | 39.55 |
| 2019-01-18 | 39.04 |
| 2019-01-17 | 37.76 |
| 2019-01-16 | 38.27 |
| 2019-01-15 | 37.76 |
| 2019-01-14 | 34.96 |
| 2019-01-11 | 36.74 |
| 2019-01-10 | 36.49 |
| 2019-01-09 | 35.98 |
| 2019-01-08 | 32.66 |
| 2019-01-07 | 32.92 |
| 2019-01-04 | 31.64 |
| 2019-01-03 | 28.83 |
| 2019-01-02 | 28.83 |
| 2018-12-31 | 32.92 |
| 2018-12-28 | 30.87 |
| 2018-12-27 | 30.62 |
| 2018-12-24 | 31.90 |
| 2018-12-21 | 32.41 |
| 2018-12-20 | 31.90 |
| 2018-12-19 | 32.92 |
| 2018-12-18 | 32.66 |
| 2018-12-17 | 34.45 |
| 2018-12-14 | 34.19 |
| 2018-12-13 | 36.74 |
| 2018-12-12 | 35.21 |
| 2018-12-11 | 32.41 |
| 2018-12-10 | 32.66 |
| 2018-12-07 | 33.68 |
| 2018-12-06 | 34.45 |
| 2018-12-05 | 37.76 |
| 2018-12-04 | 40.06 |
| 2018-12-03 | 39.80 |
| 2018-11-30 | 36.23 |
| 2018-11-29 | 35.98 |
| 2018-11-28 | 36.74 |
| 2018-11-27 | 34.96 |
| 2018-11-26 | 35.47 |
| 2018-11-23 | 33.43 |
| 2018-11-22 | 33.68 |
| 2018-11-21 | 33.43 |
| 2018-11-20 | 32.92 |
| 2018-11-19 | 34.96 |
| 2018-11-16 | 34.19 |
| 2018-11-15 | 34.19 |
| 2018-11-14 | 31.90 |
| 2018-11-13 | 32.66 |
| 2018-11-12 | 31.64 |
| 2018-11-09 | 31.39 |
| 2018-11-08 | 34.70 |
| 2018-11-07 | 34.19 |
| 2018-11-06 | 33.94 |
| 2018-11-05 | 32.92 |
| 2018-11-02 | 35.72 |
| 2018-11-01 | 30.11 |
| 2018-10-31 | 27.81 |
| 2018-10-30 | 26.59 |
| 2018-10-29 | 27.58 |
| 2018-10-26 | 26.84 |
| 2018-10-25 | 28.57 |
| 2018-10-24 | 29.80 |
| 2018-10-23 | 30.05 |
| 2018-10-22 | 34.01 |
| 2018-10-19 | 31.04 |
| 2018-10-18 | 30.30 |
| 2018-10-16 | 30.54 |
| 2018-10-15 | 30.30 |
| 2018-10-12 | 32.03 |
| 2018-10-11 | 29.31 |
| 2018-10-10 | 34.25 |
| 2018-10-09 | 34.01 |
| 2018-10-08 | 34.25 |
| 2018-10-05 | 35.98 |
| 2018-10-04 | 36.23 |
| 2018-10-03 | 38.21 |
| 2018-10-02 | 38.46 |
| 2018-09-28 | 41.67 |
| 2018-09-27 | 41.42 |
| 2018-09-26 | 41.92 |
| 2018-09-24 | 40.19 |
| 2018-09-21 | 42.66 |
| 2018-09-20 | 40.19 |
| 2018-09-19 | 39.69 |
| 2018-09-18 | 38.21 |
| 2018-09-17 | 37.47 |
| 2018-09-14 | 39.20 |
| 2018-09-13 | 37.96 |
| 2018-09-12 | 35.00 |
| 2018-09-11 | 35.00 |
| 2018-09-10 | 36.23 |
| 2018-09-07 | 37.47 |
| 2018-09-06 | 37.96 |
| 2018-09-05 | 38.70 |
| 2018-09-04 | 42.66 |
| 2018-09-03 | 41.18 |
| 2018-08-31 | 41.67 |
| 2018-08-30 | 43.15 |
| 2018-08-29 | 44.39 |
| 2018-08-28 | 44.14 |
| 2018-08-27 | 43.65 |
| 2018-08-24 | 40.43 |
| 2018-08-23 | 40.68 |
| 2018-08-22 | 41.67 |
| 2018-08-21 | 40.93 |
| 2018-08-20 | 40.19 |
| 2018-08-17 | 38.21 |
| 2018-08-16 | 37.96 |
| 2018-08-15 | 38.46 |
| 2018-08-14 | 40.93 |
| 2018-08-13 | 41.67 |
| 2018-08-10 | 43.40 |
| 2018-08-09 | 44.88 |
| 2018-08-08 | 43.65 |
| 2018-08-07 | 43.15 |
| 2018-08-06 | 41.18 |
| 2018-08-03 | 40.19 |
| 2018-08-02 | 40.43 |
| 2018-08-01 | 43.40 |
| 2018-07-31 | 44.88 |
| 2018-07-30 | 45.38 |
| 2018-07-27 | 45.63 |
| 2018-07-26 | 45.63 |
| 2018-07-25 | 46.86 |
| 2018-07-24 | 45.38 |
| 2018-07-23 | 43.40 |
| 2018-07-20 | 43.15 |
| 2018-07-19 | 41.92 |
| 2018-07-18 | 42.41 |
| 2018-07-17 | 43.15 |
| 2018-07-16 | 44.64 |
| 2018-07-13 | 44.64 |
| 2018-07-12 | 44.39 |
| 2018-07-11 | 43.40 |
| 2018-07-10 | 45.38 |
| 2018-07-09 | 45.63 |
| 2018-07-06 | 42.91 |
| 2018-07-05 | 42.41 |
| 2018-07-04 | 42.17 |
| 2018-07-03 | 43.90 |
| 2018-06-29 | 45.63 |
| 2018-06-28 | 43.40 |
| 2018-06-27 | 42.66 |
| 2018-06-26 | 45.38 |
| 2018-06-25 | 45.87 |
| 2018-06-22 | 47.60 |
| 2018-06-21 | 47.11 |
| 2018-06-20 | 49.58 |
| 2018-06-19 | 48.35 |
| 2018-06-15 | 52.05 |
| 2018-06-14 | 53.04 |
| 2018-06-13 | 54.28 |
| 2018-06-12 | 56.26 |
| 2018-06-11 | 56.01 |
| 2018-06-08 | 55.02 |
| 2018-06-07 | 57.99 |
| 2018-06-06 | 56.75 |
| 2018-06-05 | 55.76 |
| 2018-06-04 | 55.27 |
| 2018-06-01 | 53.04 |
| 2018-05-31 | 53.04 |
| 2018-05-30 | 50.32 |
| 2018-05-29 | 52.80 |
| 2018-05-28 | 54.28 |
| 2018-05-25 | 53.54 |
| 2018-05-24 | 53.79 |
| 2018-05-23 | 53.29 |
| 2018-05-21 | 56.26 |
| 2018-05-18 | 55.02 |
| 2018-05-17 | 54.53 |
| 2018-05-16 | 55.02 |
| 2018-05-15 | 55.52 |
| 2018-05-14 | 57.00 |
| 2018-05-11 | 54.77 |
| 2018-05-10 | 53.29 |
| 2018-05-09 | 52.05 |
| 2018-05-08 | 51.56 |
| 2018-05-07 | 49.34 |
| 2018-05-04 | 48.84 |
| 2018-05-03 | 50.57 |
| 2018-05-02 | 52.55 |
| 2018-04-30 | 53.54 |
| 2018-04-27 | 50.32 |
| 2018-04-26 | 49.29 |
| 2018-04-25 | 50.76 |
| 2018-04-24 | 52.24 |
| 2018-04-23 | 50.27 |
| 2018-04-20 | 51.01 |
| 2018-04-19 | 52.97 |
| 2018-04-18 | 50.76 |
| 2018-04-17 | 49.29 |
| 2018-04-16 | 50.52 |
| 2018-04-13 | 53.22 |
| 2018-04-12 | 53.47 |
| 2018-04-11 | 53.71 |
| 2018-04-10 | 52.73 |
| 2018-04-09 | 50.52 |
| 2018-04-06 | 48.06 |
| 2018-04-04 | 46.33 |
| 2018-04-03 | 50.27 |
| 2018-03-29 | 49.53 |
| 2018-03-28 | 49.29 |
| 2018-03-27 | 52.97 |
| 2018-03-26 | 51.99 |
| 2018-03-23 | 50.27 |
| 2018-03-22 | 54.45 |
| 2018-03-21 | 55.93 |
| 2018-03-20 | 56.91 |
| 2018-03-19 | 56.66 |
| 2018-03-16 | 56.42 |
| 2018-03-15 | 56.66 |
| 2018-03-14 | 56.42 |
| 2018-03-13 | 56.91 |
| 2018-03-12 | 56.66 |
| 2018-03-09 | 53.96 |
| 2018-03-08 | 52.48 |
| 2018-03-07 | 50.02 |
| 2018-03-06 | 51.50 |
| 2018-03-05 | 48.55 |
| 2018-03-02 | 51.99 |
| 2018-03-01 | 53.96 |
| 2018-02-28 | 52.97 |
| 2018-02-27 | 55.19 |
| 2018-02-26 | 56.42 |
| 2018-02-23 | 54.94 |
| 2018-02-22 | 53.47 |
| 2018-02-21 | 55.68 |
| 2018-02-20 | 52.73 |
| 2018-02-15 | 53.71 |
| 2018-02-14 | 51.01 |
| 2018-02-13 | 48.06 |
| 2018-02-12 | 45.84 |
| 2018-02-09 | 45.84 |
| 2018-02-08 | 50.52 |
| 2018-02-07 | 49.78 |
| 2018-02-06 | 51.75 |
| 2018-02-05 | 59.37 |
| 2018-02-02 | 61.34 |
| 2018-02-01 | 61.58 |
| 2018-01-31 | 62.81 |
| 2018-01-30 | 61.58 |
| 2018-01-29 | 63.06 |
| 2018-01-26 | 64.04 |
| 2018-01-25 | 61.83 |
| 2018-01-24 | 63.06 |
| 2018-01-23 | 62.81 |
| 2018-01-22 | 59.86 |
| 2018-01-19 | 59.37 |
| 2018-01-18 | 58.88 |
| 2018-01-17 | 57.89 |
| 2018-01-16 | 57.65 |
| 2018-01-15 | 55.19 |
| 2018-01-12 | 54.94 |
| 2018-01-11 | 53.71 |
| 2018-01-10 | 53.71 |
| 2018-01-09 | 53.47 |
| 2018-01-08 | 52.73 |
| 2018-01-05 | 52.24 |
| 2018-01-04 | 51.99 |
| 2018-01-03 | 51.01 |
| 2018-01-02 | 50.76 |
| 2017-12-29 | 47.81 |
| 2017-12-28 | 47.81 |
| 2017-12-27 | 46.58 |
| 2017-12-22 | 46.09 |
| 2017-12-21 | 45.35 |
| 2017-12-20 | 44.86 |
| 2017-12-19 | 44.61 |
| 2017-12-18 | 43.88 |
| 2017-12-15 | 42.89 |
| 2017-12-14 | 44.12 |
| 2017-12-13 | 44.86 |
| 2017-12-12 | 42.65 |
| 2017-12-11 | 43.38 |
| 2017-12-08 | 41.91 |
| 2017-12-07 | 40.19 |
| 2017-12-06 | 39.69 |
| 2017-12-05 | 42.89 |
| 2017-12-04 | 44.37 |
| 2017-12-01 | 44.12 |
| 2017-11-30 | 44.86 |
| 2017-11-29 | 46.83 |
| 2017-11-28 | 46.83 |
| 2017-11-27 | 47.07 |
| 2017-11-24 | 47.81 |
| 2017-11-23 | 47.07 |
| 2017-11-22 | 48.79 |
| 2017-11-21 | 47.32 |
| 2017-11-20 | 44.37 |
| 2017-11-17 | 44.37 |
| 2017-11-16 | 43.63 |
| 2017-11-15 | 43.14 |
| 2017-11-14 | 44.61 |
| 2017-11-13 | 44.61 |
| 2017-11-10 | 44.37 |
| 2017-11-09 | 44.12 |
| 2017-11-08 | 43.38 |
| 2017-11-07 | 43.63 |
| 2017-11-06 | 41.66 |
| 2017-11-03 | 41.66 |
| 2017-11-02 | 40.92 |
| 2017-11-01 | 41.42 |
| 2017-10-31 | 39.94 |
| 2017-10-30 | 40.28 |
| 2017-10-27 | 40.52 |
| 2017-10-26 | 39.57 |
| 2017-10-25 | 40.04 |
| 2017-10-24 | 39.57 |
| 2017-10-23 | 40.04 |
| 2017-10-20 | 41.00 |
| 2017-10-19 | 39.57 |
| 2017-10-18 | 41.96 |
| 2017-10-17 | 41.96 |
| 2017-10-16 | 41.72 |
| 2017-10-13 | 40.76 |
| 2017-10-12 | 40.76 |
| 2017-10-11 | 40.04 |
| 2017-10-10 | 40.76 |
| 2017-10-09 | 40.04 |
| 2017-10-06 | 40.52 |
| 2017-10-04 | 40.04 |
| 2017-10-03 | 39.09 |
| 2017-09-29 | 35.98 |
| 2017-09-28 | 35.50 |
| 2017-09-27 | 36.93 |
| 2017-09-26 | 36.45 |
| 2017-09-25 | 36.21 |
| 2017-09-22 | 37.65 |
| 2017-09-21 | 38.85 |
| 2017-09-20 | 38.85 |
| 2017-09-19 | 38.61 |
| 2017-09-18 | 38.85 |
| 2017-09-15 | 37.41 |
| 2017-09-14 | 37.41 |
| 2017-09-13 | 37.65 |
| 2017-09-12 | 38.13 |
| 2017-09-11 | 38.13 |
| 2017-09-08 | 36.69 |
| 2017-09-07 | 35.98 |
| 2017-09-06 | 36.21 |
| 2017-09-05 | 36.93 |
| 2017-09-04 | 36.93 |
| 2017-09-01 | 37.65 |
| 2017-08-31 | 37.65 |
| 2017-08-30 | 38.13 |
| 2017-08-29 | 36.45 |
| 2017-08-28 | 37.17 |
| 2017-08-25 | 36.69 |
| 2017-08-24 | 35.02 |
| 2017-08-22 | 34.78 |
| 2017-08-21 | 33.58 |
| 2017-08-18 | 32.86 |
| 2017-08-17 | 34.30 |
| 2017-08-16 | 34.54 |
| 2017-08-15 | 33.34 |
| 2017-08-14 | 33.58 |
| 2017-08-11 | 32.38 |
| 2017-08-10 | 34.78 |
| 2017-08-09 | 36.21 |
| 2017-08-08 | 36.69 |
| 2017-08-07 | 35.74 |
| 2017-08-04 | 35.26 |
| 2017-08-03 | 35.26 |
| 2017-08-02 | 35.26 |
| 2017-08-01 | 35.02 |
| 2017-07-31 | 33.58 |
| 2017-07-28 | 32.38 |
| 2017-07-27 | 33.10 |
| 2017-07-26 | 32.15 |
| 2017-07-25 | 31.67 |
| 2017-07-24 | 31.91 |
| 2017-07-21 | 31.19 |
| 2017-07-20 | 30.95 |
| 2017-07-19 | 30.71 |
| 2017-07-18 | 29.99 |
| 2017-07-17 | 29.99 |
| 2017-07-14 | 29.51 |
| 2017-07-13 | 29.27 |
| 2017-07-12 | 27.84 |
| 2017-07-11 | 27.12 |
| 2017-07-10 | 25.20 |
| 2017-07-07 | 24.48 |
| 2017-07-06 | 25.20 |
| 2017-07-05 | 24.96 |
| 2017-07-04 | 24.48 |
| 2017-07-03 | 25.68 |
| 2017-06-30 | 25.68 |
| 2017-06-29 | 26.16 |
| 2017-06-28 | 25.44 |
| 2017-06-27 | 25.68 |
| 2017-06-26 | 25.92 |
| 2017-06-23 | 25.44 |
| 2017-06-22 | 25.20 |
| 2017-06-21 | 24.72 |
| 2017-06-20 | 25.44 |
| 2017-06-19 | 25.92 |
| 2017-06-16 | 24.48 |
| 2017-06-15 | 24.25 |
| 2017-06-14 | 25.68 |
| 2017-06-13 | 25.68 |
| 2017-06-12 | 25.20 |
| 2017-06-09 | 26.40 |
| 2017-06-08 | 26.40 |
| 2017-06-07 | 25.92 |
| 2017-06-06 | 25.92 |
| 2017-06-05 | 25.44 |
| 2017-06-02 | 25.68 |
| 2017-06-01 | 24.48 |
| 2017-05-31 | 24.48 |
| 2017-05-29 | 24.48 |
| 2017-05-26 | 24.01 |
| 2017-05-25 | 23.77 |
| 2017-05-24 | 22.81 |
| 2017-05-23 | 23.05 |
| 2017-05-22 | 22.81 |
| 2017-05-19 | 21.85 |
| 2017-05-18 | 21.61 |
| 2017-05-17 | 22.57 |
| 2017-05-16 | 22.57 |
| 2017-05-15 | 22.57 |
| 2017-05-12 | 21.37 |
| 2017-05-11 | 21.13 |
| 2017-05-10 | 20.41 |
| 2017-05-09 | 19.94 |
| 2017-05-08 | 18.50 |
| 2017-05-05 | 18.02 |
| 2017-05-04 | 19.22 |
| 2017-05-02 | 18.74 |
| 2017-04-28 | 18.74 |
| 2017-04-27 | 18.98 |
| 2017-04-26 | 18.26 |
| 2017-04-25 | 17.78 |
| 2017-04-24 | 16.36 |
| 2017-04-21 | 15.64 |
| 2017-04-20 | 15.88 |
| 2017-04-19 | 14.93 |
| 2017-04-18 | 14.93 |
| 2017-04-13 | 16.83 |
| 2017-04-12 | 17.07 |
| 2017-04-11 | 16.12 |
| 2017-04-10 | 16.83 |
| 2017-04-07 | 16.83 |
| 2017-04-06 | 16.83 |
| 2017-04-05 | 17.31 |
| 2017-04-03 | 16.59 |
| 2017-03-31 | 16.36 |
| 2017-03-30 | 17.07 |
| 2017-03-29 | 17.31 |
| 2017-03-28 | 17.31 |
| 2017-03-27 | 16.59 |
| 2017-03-24 | 17.55 |
| 2017-03-23 | 17.07 |
| 2017-03-22 | 17.07 |
| 2017-03-21 | 18.26 |
| 2017-03-20 | 17.78 |
| 2017-03-17 | 17.07 |
| 2017-03-16 | 16.83 |
| 2017-03-15 | 14.69 |
| 2017-03-14 | 14.69 |
| 2017-03-13 | 14.69 |
| 2017-03-10 | 13.50 |
| 2017-03-09 | 13.26 |
| 2017-03-08 | 14.22 |
| 2017-03-07 | 13.98 |
| 2017-03-06 | 13.50 |
| 2017-03-03 | 13.50 |
| 2017-03-02 | 13.98 |
| 2017-03-01 | 14.45 |
| 2017-02-28 | 14.45 |
| 2017-02-27 | 15.40 |
| 2017-02-24 | 15.64 |
| 2017-02-23 | 15.88 |
| 2017-02-22 | 15.88 |
| 2017-02-21 | 15.17 |
| 2017-02-20 | 15.88 |
| 2017-02-17 | 15.40 |
| 2017-02-16 | 15.64 |
| 2017-02-15 | 14.93 |
| 2017-02-14 | 13.74 |
| 2017-02-13 | 13.50 |
| 2017-02-10 | 13.26 |
| 2017-02-09 | 12.79 |
| 2017-02-08 | 12.79 |
| 2017-02-07 | 11.84 |
| 2017-02-06 | 11.84 |
| 2017-02-03 | 10.65 |
| 2017-02-02 | 11.12 |
| 2017-02-01 | 11.84 |
| 2017-01-27 | 12.07 |
| 2017-01-26 | 12.07 |
| 2017-01-25 | 10.41 |
| 2017-01-24 | 9.93 |
| 2017-01-23 | 9.69 |
| 2017-01-20 | 9.93 |
| 2017-01-19 | 10.65 |
| 2017-01-18 | 10.65 |
| 2017-01-17 | 9.69 |
| 2017-01-16 | 8.98 |
| 2017-01-13 | 9.93 |
| 2017-01-12 | 9.69 |
| 2017-01-11 | 9.93 |
| 2017-01-10 | 8.74 |
| 2017-01-09 | 8.27 |
| 2017-01-06 | 7.79 |
| 2017-01-05 | 7.55 |
| 2017-01-04 | 6.12 |
| 2017-01-03 | 6.12 |
| 2016-12-30 | 5.17 |
| 2016-12-29 | 4.46 |
| 2016-12-28 | 3.98 |
| 2016-12-23 | 3.51 |
| 2016-12-22 | 3.98 |
| 2016-12-21 | 4.70 |
| 2016-12-20 | 4.22 |
| 2016-12-19 | 4.70 |
| 2016-12-16 | 5.65 |
| 2016-12-15 | 5.65 |
| 2016-12-14 | 7.79 |
| 2016-12-13 | 7.55 |
| 2016-12-12 | 7.31 |
| 2016-12-09 | 9.22 |
| 2016-12-08 | 9.46 |
| 2016-12-07 | 9.46 |
| 2016-12-06 | 8.74 |
| 2016-12-05 | 8.03 |
| 2016-12-02 | 8.27 |
| 2016-12-01 | 9.93 |
| 2016-11-30 | 9.46 |
| 2016-11-29 | 8.98 |
| 2016-11-28 | 9.46 |
| 2016-11-25 | 8.98 |
| 2016-11-24 | 8.27 |
| 2016-11-23 | 8.98 |
| 2016-11-22 | 8.98 |
| 2016-11-21 | 7.31 |
| 2016-11-18 | 6.84 |
| 2016-11-17 | 6.60 |
| 2016-11-16 | 7.08 |
| 2016-11-15 | 7.08 |
| 2016-11-14 | 6.60 |
| 2016-11-11 | 8.03 |
| 2016-11-10 | 9.69 |
| 2016-11-09 | 7.55 |
| 2016-11-08 | 9.69 |
| 2016-11-07 | 9.46 |
| 2016-11-04 | 8.74 |
| 2016-11-03 | 8.98 |
| 2016-11-02 | 9.46 |
| 2016-11-01 | 10.88 |
| 2016-10-31 | 9.93 |
| 2016-10-28 | 10.07 |
| 2016-10-27 | 10.77 |
| 2016-10-26 | 11.70 |
| 2016-10-25 | 12.86 |
| 2016-10-24 | 13.09 |
| 2016-10-20 | 11.93 |
| 2016-10-19 | 11.47 |
| 2016-10-18 | 11.93 |
| 2016-10-17 | 10.31 |
| 2016-10-14 | 11.23 |
| 2016-10-13 | 10.31 |
| 2016-10-12 | 11.93 |
| 2016-10-11 | 12.39 |
| 2016-10-07 | 14.01 |
| 2016-10-06 | 14.48 |
| 2016-10-05 | 13.55 |
| 2016-10-04 | 13.09 |
| 2016-10-03 | 12.62 |
| 2016-09-30 | 11.23 |
| 2016-09-29 | 13.55 |
| 2016-09-28 | 12.86 |
| 2016-09-27 | 12.62 |
| 2016-09-26 | 11.70 |
| 2016-09-23 | 12.86 |
| 2016-09-22 | 13.55 |
| 2016-09-21 | 12.86 |
| 2016-09-20 | 12.62 |
| 2016-09-19 | 12.39 |
| 2016-09-15 | 11.70 |
| 2016-09-14 | 11.00 |
| 2016-09-13 | 11.23 |
| 2016-09-12 | 11.47 |
| 2016-09-09 | 15.17 |
| 2016-09-08 | 13.78 |
| 2016-09-07 | 13.32 |
| 2016-09-06 | 13.32 |
| 2016-09-05 | 12.62 |
| 2016-09-02 | 10.77 |
| 2016-09-01 | 10.77 |
| 2016-08-31 | 9.61 |
| 2016-08-30 | 9.61 |
| 2016-08-29 | 8.92 |
| 2016-08-26 | 9.38 |
| 2016-08-25 | 8.68 |
| 2016-08-24 | 8.68 |
| 2016-08-23 | 9.61 |
| 2016-08-22 | 9.61 |
| 2016-08-19 | 9.15 |
| 2016-08-18 | 9.84 |
| 2016-08-17 | 8.45 |
| 2016-08-16 | 8.92 |
| 2016-08-15 | 9.38 |
| 2016-08-12 | 8.22 |
| 2016-08-11 | 7.29 |
| 2016-08-10 | 6.83 |
| 2016-08-09 | 6.83 |
| 2016-08-08 | 6.83 |
| 2016-08-05 | 5.44 |
| 2016-08-04 | 3.82 |
| 2016-08-03 | 3.35 |
| 2016-08-01 | 5.44 |
| 2016-07-29 | 4.05 |
| 2016-07-28 | 5.44 |
| 2016-07-27 | 4.98 |
| 2016-07-26 | 5.44 |
| 2016-07-25 | 4.51 |
| 2016-07-22 | 4.28 |
| 2016-07-21 | 4.51 |
| 2016-07-20 | 4.28 |
| 2016-07-19 | 2.89 |
| 2016-07-18 | 3.59 |
| 2016-07-15 | 3.35 |
| 2016-07-14 | 2.66 |
| 2016-07-13 | 1.50 |
| 2016-07-12 | 1.04 |
| 2016-07-11 | -0.82 |
| 2016-07-08 | -1.98 |
| 2016-07-07 | -1.51 |
| 2016-07-06 | -2.44 |
| 2016-07-05 | -1.28 |
| 2016-07-04 | 0.34 |
| 2016-06-30 | -1.05 |
| 2016-06-29 | -2.67 |
| 2016-06-28 | -4.06 |
| 2016-06-27 | -4.06 |
| 2016-06-24 | -3.83 |
| 2016-06-23 | -1.05 |
| 2016-06-22 | -1.28 |
| 2016-06-21 | -2.44 |
| 2016-06-20 | -3.37 |
| 2016-06-17 | -4.52 |
| 2016-06-16 | -5.22 |
| 2016-06-15 | -3.60 |
| 2016-06-14 | -3.60 |
| 2016-06-13 | -3.13 |
| 2016-06-10 | -0.82 |
| 2016-06-08 | 0.34 |
| 2016-06-07 | 0.11 |
| 2016-06-06 | -1.05 |
| 2016-06-03 | -1.51 |
| 2016-06-02 | -1.98 |
| 2016-06-01 | -2.67 |
| 2016-05-31 | -2.21 |
| 2016-05-30 | -3.37 |
| 2016-05-27 | -3.60 |
| 2016-05-26 | -4.29 |
| 2016-05-25 | -4.52 |
| 2016-05-24 | -6.84 |
| 2016-05-23 | -7.31 |
| 2016-05-20 | -6.61 |
| 2016-05-19 | -7.86 |
| 2016-05-18 | -7.49 |
| 2016-05-17 | -5.92 |
| 2016-05-16 | -7.07 |
| 2016-05-13 | -7.86 |
| 2016-05-12 | -7.07 |
| 2016-05-11 | -6.38 |
| 2016-05-10 | -5.22 |
| 2016-05-09 | -5.92 |
| 2016-05-06 | -6.38 |
| 2016-05-05 | -4.76 |
| 2016-05-04 | -4.06 |
| 2016-05-03 | -3.83 |
| 2016-04-29 | -1.98 |
| 2016-04-28 | -0.35 |
| 2016-04-27 | -0.40 |
| 2016-04-26 | -0.17 |
| 2016-04-25 | -0.86 |
| 2016-04-22 | 0.29 |
| 2016-04-21 | 0.98 |
| 2016-04-20 | -1.09 |
| 2016-04-19 | 0.06 |
| 2016-04-18 | -1.32 |
| 2016-04-15 | -0.63 |
| 2016-04-14 | -0.17 |
| 2016-04-13 | -1.09 |
| 2016-04-12 | -4.31 |
| 2016-04-11 | -4.31 |
| 2016-04-08 | -5.00 |
| 2016-04-07 | -5.46 |
| 2016-04-06 | -5.69 |
| 2016-04-05 | -6.15 |
| 2016-04-01 | -4.54 |
| 2016-03-31 | -3.16 |
| 2016-03-30 | -2.70 |
| 2016-03-29 | -5.23 |
| 2016-03-24 | -5.23 |
| 2016-03-23 | -3.85 |
| 2016-03-22 | -3.85 |
| 2016-03-21 | -3.85 |
| 2016-03-18 | -3.62 |
| 2016-03-17 | -4.54 |
| 2016-03-16 | -5.46 |
| 2016-03-15 | -5.23 |
| 2016-03-14 | -4.77 |
| 2016-03-11 | -5.69 |
| 2016-03-10 | -6.61 |
| 2016-03-09 | -6.61 |
| 2016-03-08 | -6.61 |
| 2016-03-07 | -5.92 |
| 2016-03-04 | -6.15 |
| 2016-03-03 | -7.30 |
| 2016-03-02 | -7.07 |
| 2016-03-01 | -10.01 |
| 2016-02-29 | -11.21 |
| 2016-02-26 | -9.92 |
| 2016-02-25 | -12.22 |
| 2016-02-24 | -10.93 |
| 2016-02-23 | -9.74 |
| 2016-02-22 | -9.55 |
| 2016-02-19 | -10.57 |
| 2016-02-18 | -10.01 |
| 2016-02-17 | -12.13 |
| 2016-02-16 | -11.21 |
| 2016-02-15 | -12.04 |
| 2016-02-12 | -14.80 |
| 2016-02-11 | -13.97 |
| 2016-02-05 | -10.38 |
| 2016-02-04 | -10.84 |
| 2016-02-03 | -11.67 |
| 2016-02-02 | -9.74 |
| 2016-02-01 | -9.19 |
| 2016-01-29 | -8.73 |
| 2016-01-28 | -10.75 |
| 2016-01-27 | -11.58 |
| 2016-01-26 | -12.50 |
| 2016-01-25 | -10.11 |
| 2016-01-22 | -11.12 |
| 2016-01-21 | -13.70 |
| 2016-01-20 | -12.31 |
| 2016-01-19 | -8.73 |
| 2016-01-18 | -10.47 |
| 2016-01-15 | -9.37 |
| 2016-01-14 | -7.76 |
| 2016-01-13 | -7.07 |
| 2016-01-12 | -8.45 |
| 2016-01-11 | -7.53 |
| 2016-01-08 | -4.77 |
| 2016-01-07 | -5.46 |
| 2016-01-06 | -2.70 |
| 2016-01-05 | -1.55 |
| 2016-01-04 | -1.32 |
| 2015-12-31 | 1.67 |
| 2015-12-30 | 1.90 |
| 2015-12-29 | 2.13 |
| 2015-12-28 | 1.67 |
| 2015-12-24 | 2.59 |
| 2015-12-23 | 2.13 |
| 2015-12-22 | 1.21 |
| 2015-12-21 | 1.21 |
| 2015-12-18 | 1.21 |
| 2015-12-17 | 1.67 |
| 2015-12-16 | 0.98 |
| 2015-12-15 | -1.09 |
| 2015-12-14 | -0.86 |
| 2015-12-11 | -0.17 |
| 2015-12-10 | 0.75 |
| 2015-12-09 | 1.21 |
| 2015-12-08 | 1.67 |
| 2015-12-07 | 3.51 |
| 2015-12-04 | 3.28 |
| 2015-12-03 | 3.97 |
| 2015-12-02 | 4.43 |
| 2015-12-01 | 3.97 |
| 2015-11-30 | 2.13 |
| 2015-11-27 | 2.59 |
| 2015-11-26 | 4.66 |
| 2015-11-25 | 4.66 |
| 2015-11-24 | 4.89 |
| 2015-11-23 | 5.35 |
| 2015-11-20 | 5.58 |
| 2015-11-19 | 4.43 |
| 2015-11-18 | 3.05 |
| 2015-11-17 | 3.51 |
| 2015-11-16 | 2.13 |
| 2015-11-13 | 3.97 |
| 2015-11-12 | 6.50 |
| 2015-11-11 | 3.74 |
| 2015-11-10 | 3.97 |
| 2015-11-09 | 5.12 |
| 2015-11-06 | 6.04 |
| 2015-11-05 | 6.73 |
| 2015-11-04 | 6.96 |
| 2015-11-03 | 4.89 |
| 2015-11-02 | 3.74 |
| 2015-10-30 | 5.12 |
| 2015-10-29 | 5.58 |
| 2015-10-28 | 6.36 |
| 2015-10-27 | 7.26 |
| 2015-10-26 | 7.03 |
| 2015-10-23 | 7.48 |
| 2015-10-22 | 5.92 |
| 2015-10-20 | 6.36 |
| 2015-10-19 | 6.81 |
| 2015-10-16 | 6.81 |
| 2015-10-15 | 6.14 |
| 2015-10-14 | 3.90 |
| 2015-10-13 | 4.80 |
| 2015-10-12 | 5.47 |
| 2015-10-09 | 3.90 |
| 2015-10-08 | 3.68 |
| 2015-10-07 | 4.35 |
| 2015-10-06 | 1.21 |
| 2015-10-05 | 1.44 |
| 2015-10-02 | -0.13 |
| 2015-09-30 | -3.27 |
| 2015-09-29 | -4.61 |
| 2015-09-25 | -1.47 |
| 2015-09-24 | -1.92 |
| 2015-09-23 | -1.03 |
| 2015-09-22 | 0.76 |
| 2015-09-21 | 0.76 |
| 2015-09-18 | 1.88 |
| 2015-09-17 | 0.99 |
| 2015-09-16 | 1.66 |
| 2015-09-15 | -0.80 |
| 2015-09-14 | 0.09 |
| 2015-09-11 | -0.35 |
| 2015-09-10 | -0.13 |
| 2015-09-09 | 2.33 |
| 2015-09-08 | -1.47 |
| 2015-09-07 | -4.61 |
| 2015-09-04 | -3.71 |
| 2015-09-02 | -3.27 |
| 2015-09-01 | -2.37 |
| 2015-08-31 | 0.09 |
| 2015-08-28 | 0.32 |
| 2015-08-27 | 0.99 |
| 2015-08-26 | -2.82 |
| 2015-08-25 | -1.03 |
| 2015-08-24 | -1.92 |
| 2015-08-21 | 3.45 |
| 2015-08-20 | 5.02 |
| 2015-08-19 | 6.59 |
| 2015-08-18 | 7.93 |
| 2015-08-17 | 9.72 |
| 2015-08-14 | 10.39 |
| 2015-08-13 | 10.39 |
| 2015-08-12 | 9.72 |
| 2015-08-11 | 12.41 |
| 2015-08-10 | 12.18 |
| 2015-08-07 | 12.41 |
| 2015-08-06 | 11.96 |
| 2015-08-05 | 12.41 |
| 2015-08-04 | 11.96 |
| 2015-08-03 | 11.96 |
| 2015-07-31 | 12.86 |
| 2015-07-30 | 12.41 |
| 2015-07-29 | 13.08 |
| 2015-07-28 | 12.63 |
| 2015-07-27 | 11.74 |
| 2015-07-24 | 15.10 |
| 2015-07-23 | 16.44 |
| 2015-07-22 | 15.99 |
| 2015-07-21 | 17.11 |
| 2015-07-20 | 16.44 |
| 2015-07-17 | 16.66 |
| 2015-07-16 | 15.32 |
| 2015-07-15 | 14.87 |
| 2015-07-14 | 15.10 |
| 2015-07-13 | 15.77 |
| 2015-07-10 | 14.20 |
| 2015-07-09 | 11.96 |
| 2015-07-08 | 7.93 |
| 2015-07-07 | 14.42 |
| 2015-07-06 | 15.77 |
| 2015-07-03 | 19.35 |
| 2015-07-02 | 20.47 |
| 2015-06-30 | 20.25 |
| 2015-06-29 | 19.13 |
| 2015-06-26 | 22.04 |
| 2015-06-25 | 24.28 |
| 2015-06-24 | 24.95 |
| 2015-06-23 | 24.50 |
| 2015-06-22 | 23.38 |
| 2015-06-19 | 21.81 |
| 2015-06-18 | 21.37 |
| 2015-06-17 | 21.37 |
| 2015-06-16 | 20.69 |
| 2015-06-15 | 21.81 |
| 2015-06-12 | 24.05 |
| 2015-06-11 | 22.49 |
| 2015-06-10 | 21.14 |
| 2015-06-09 | 22.71 |
| 2015-06-08 | 24.05 |
| 2015-06-05 | 23.61 |
| 2015-06-04 | 25.17 |
| 2015-06-03 | 25.40 |
| 2015-06-02 | 24.72 |
| 2015-06-01 | 25.40 |
| 2015-05-29 | 24.50 |
| 2015-05-28 | 27.64 |
| 2015-05-27 | 27.19 |
| 2015-05-26 | 28.31 |
| 2015-05-22 | 26.74 |
| 2015-05-21 | 24.72 |
| 2015-05-20 | 24.72 |
| 2015-05-19 | 25.17 |
| 2015-05-18 | 24.50 |
| 2015-05-15 | 25.62 |
| 2015-05-14 | 23.38 |
| 2015-05-13 | 23.16 |
| 2015-05-12 | 23.83 |
| 2015-05-11 | 25.17 |
| 2015-05-08 | 24.50 |
| 2015-05-07 | 23.16 |
| 2015-05-06 | 24.95 |
| 2015-05-05 | 25.40 |
| 2015-05-04 | 27.19 |
| 2015-04-30 | 26.96 |
| 2015-04-29 | 28.31 |
| 2015-04-28 | 28.62 |
| 2015-04-27 | 28.62 |
| 2015-04-24 | 26.62 |
| 2015-04-23 | 25.51 |
| 2015-04-22 | 26.17 |
| 2015-04-21 | 25.95 |
| 2015-04-20 | 22.39 |
| 2015-04-17 | 25.06 |
| 2015-04-16 | 25.28 |
| 2015-04-15 | 24.84 |
| 2015-04-14 | 24.62 |
| 2015-04-13 | 26.40 |
| 2015-04-10 | 23.06 |
| 2015-04-09 | 21.50 |
| 2015-04-08 | 18.38 |
| 2015-04-02 | 14.16 |
| 2015-04-01 | 13.27 |
| 2015-03-31 | 12.60 |
| 2015-03-30 | 12.38 |
| 2015-03-27 | 10.60 |
| 2015-03-26 | 10.82 |
| 2015-03-25 | 11.04 |
| 2015-03-24 | 10.15 |
| 2015-03-23 | 10.60 |
| 2015-03-20 | 10.15 |
| 2015-03-19 | 10.37 |
| 2015-03-18 | 9.04 |
| 2015-03-17 | 8.15 |
| 2015-03-16 | 8.15 |
| 2015-03-13 | 7.48 |
| 2015-03-12 | 7.48 |
| 2015-03-11 | 7.04 |
| 2015-03-10 | 7.93 |
| 2015-03-09 | 8.82 |
| 2015-03-06 | 9.04 |
| 2015-03-05 | 8.82 |
| 2015-03-04 | 9.71 |
| 2015-03-03 | 11.04 |
| 2015-03-02 | 11.71 |
| 2015-02-27 | 11.71 |
| 2015-02-26 | 12.15 |
| 2015-02-25 | 11.26 |
| 2015-02-24 | 11.26 |
| 2015-02-23 | 11.71 |
| 2015-02-18 | 11.49 |
| 2015-02-17 | 11.71 |
| 2015-02-16 | 11.26 |
| 2015-02-13 | 11.04 |
| 2015-02-12 | 9.93 |
| 2015-02-11 | 9.26 |
| 2015-02-10 | 10.37 |
| 2015-02-09 | 10.15 |
| 2015-02-06 | 11.04 |
| 2015-02-05 | 11.49 |
| 2015-02-04 | 10.82 |
| 2015-02-03 | 10.15 |
| 2015-02-02 | 9.93 |
| 2015-01-30 | 10.15 |
| 2015-01-29 | 10.60 |
| 2015-01-28 | 11.71 |
| 2015-01-27 | 11.49 |
| 2015-01-26 | 11.93 |
| 2015-01-23 | 11.49 |
| 2015-01-22 | 10.37 |
| 2015-01-21 | 9.48 |
| 2015-01-20 | 7.70 |
| 2015-01-19 | 6.59 |
| 2015-01-16 | 8.37 |
| 2015-01-15 | 9.48 |
| 2015-01-14 | 8.37 |
| 2015-01-13 | 9.04 |
| 2015-01-12 | 8.15 |
| 2015-01-09 | 7.70 |
| 2015-01-08 | 7.26 |
| 2015-01-07 | 6.37 |
| 2015-01-06 | 5.26 |
| 2015-01-05 | 6.59 |
| 2015-01-02 | 7.04 |
| 2014-12-31 | 6.37 |
| 2014-12-30 | 5.26 |
| 2014-12-29 | 6.81 |
| 2014-12-24 | 5.26 |
| 2014-12-23 | 5.03 |
| 2014-12-22 | 5.48 |
| 2014-12-19 | 4.14 |
| 2014-12-18 | 2.59 |
| 2014-12-17 | 1.70 |
| 2014-12-16 | 1.92 |
| 2014-12-15 | 3.70 |
| 2014-12-12 | 4.59 |
| 2014-12-11 | 5.03 |
| 2014-12-10 | 5.70 |
| 2014-12-09 | 5.48 |
| 2014-12-08 | 7.93 |
| 2014-12-05 | 7.70 |
| 2014-12-04 | 7.26 |
| 2014-12-03 | 5.26 |
| 2014-12-02 | 6.15 |
| 2014-12-01 | 4.81 |
| 2014-11-28 | 7.70 |
| 2014-11-27 | 7.93 |
| 2014-11-26 | 8.59 |
| 2014-11-25 | 7.26 |
| 2014-11-24 | 7.48 |
| 2014-11-21 | 5.48 |
| 2014-11-20 | 4.59 |
| 2014-11-19 | 5.03 |
| 2014-11-18 | 5.70 |
| 2014-11-17 | 6.81 |
| 2014-11-14 | 8.15 |
| 2014-11-13 | 7.93 |
| 2014-11-12 | 7.48 |
| 2014-11-11 | 6.81 |
| 2014-11-10 | 6.81 |
| 2014-11-07 | 5.70 |
| 2014-11-06 | 6.37 |
| 2014-11-05 | 6.59 |
| 2014-11-04 | 7.26 |
| 2014-11-03 | 7.26 |
| 2014-10-31 | 7.70 |
| 2014-10-30 | 6.37 |
| 2014-10-29 | 7.08 |
| 2014-10-28 | 5.78 |
| 2014-10-27 | 4.05 |
| 2014-10-24 | 4.70 |
| 2014-10-23 | 4.92 |
| 2014-10-22 | 5.13 |
| 2014-10-21 | 3.84 |
| 2014-10-20 | 3.62 |
| 2014-10-17 | 3.62 |
| 2014-10-16 | 2.75 |
| 2014-10-15 | 4.05 |
| 2014-10-14 | 3.62 |
| 2014-10-13 | 4.05 |
| 2014-10-10 | 3.62 |
| 2014-10-09 | 5.57 |
| 2014-10-08 | 4.48 |
| 2014-10-07 | 5.13 |
| 2014-10-06 | 4.70 |
| 2014-10-03 | 3.62 |
| 2014-09-30 | 2.97 |
| 2014-09-29 | 4.27 |
| 2014-09-26 | 6.21 |
| 2014-09-25 | 6.65 |
| 2014-09-24 | 7.30 |
| 2014-09-23 | 7.08 |
| 2014-09-22 | 7.30 |
| 2014-09-19 | 9.03 |
| 2014-09-18 | 8.38 |
| 2014-09-17 | 9.46 |
| 2014-09-16 | 8.38 |
| 2014-09-15 | 9.24 |
| 2014-09-12 | 10.11 |
| 2014-09-11 | 10.54 |
| 2014-09-10 | 10.54 |
| 2014-09-08 | 12.49 |
| 2014-09-05 | 12.70 |
| 2014-09-04 | 12.92 |
| 2014-09-03 | 13.14 |
| 2014-09-02 | 10.54 |
| 2014-09-01 | 10.33 |
| 2014-08-29 | 10.54 |
| 2014-08-28 | 10.54 |
| 2014-08-27 | 11.19 |
| 2014-08-26 | 12.06 |
| 2014-08-25 | 12.27 |
| 2014-08-22 | 11.84 |
| 2014-08-21 | 11.62 |
| 2014-08-20 | 12.06 |
| 2014-08-19 | 11.84 |
| 2014-08-18 | 11.19 |
| 2014-08-15 | 11.19 |
| 2014-08-14 | 10.54 |
| 2014-08-13 | 10.97 |
| 2014-08-12 | 9.89 |
| 2014-08-11 | 9.89 |
| 2014-08-08 | 8.38 |
| 2014-08-07 | 8.81 |
| 2014-08-06 | 9.46 |
| 2014-08-05 | 9.46 |
| 2014-08-04 | 9.68 |
| 2014-08-01 | 9.24 |
| 2014-07-31 | 10.54 |
| 2014-07-30 | 10.33 |
| 2014-07-29 | 9.68 |
| 2014-07-28 | 8.59 |
| 2014-07-25 | 7.95 |
| 2014-07-24 | 7.30 |
| 2014-07-23 | 6.86 |
| 2014-07-22 | 6.21 |
| 2014-07-21 | 4.05 |
| 2014-07-18 | 4.48 |
| 2014-07-17 | 4.92 |
| 2014-07-16 | 4.92 |
| 2014-07-15 | 4.48 |
| 2014-07-14 | 4.27 |
| 2014-07-11 | 3.62 |
| 2014-07-10 | 3.40 |
| 2014-07-09 | 3.19 |
| 2014-07-08 | 4.70 |
| 2014-07-07 | 4.92 |
| 2014-07-04 | 4.92 |
| 2014-07-03 | 4.70 |
| 2014-07-02 | 4.92 |
| 2014-06-30 | 2.75 |
| 2014-06-27 | 2.75 |
| 2014-06-26 | 2.97 |
| 2014-06-25 | 1.46 |
| 2014-06-24 | 1.46 |
| 2014-06-23 | 1.02 |
| 2014-06-20 | 2.97 |
| 2014-06-19 | 2.75 |
| 2014-06-18 | 2.75 |
| 2014-06-17 | 2.75 |
| 2014-06-16 | 3.19 |
| 2014-06-13 | 3.19 |
| 2014-06-12 | 2.54 |
| 2014-06-11 | 2.54 |
| 2014-06-10 | 2.54 |
| 2014-06-09 | 1.67 |
| 2014-06-06 | 1.24 |
| 2014-06-05 | 1.89 |
| 2014-06-04 | 1.89 |
| 2014-06-03 | 2.32 |
| 2014-05-30 | 1.67 |
| 2014-05-29 | 1.24 |
| 2014-05-28 | 1.67 |
| 2014-05-27 | 0.81 |
| 2014-05-26 | 0.81 |
| 2014-05-23 | 0.81 |
| 2014-05-22 | 0.59 |
| 2014-05-21 | 0.16 |
| 2014-05-20 | -0.27 |
| 2014-05-19 | -0.92 |
| 2014-05-16 | -0.92 |
| 2014-05-15 | -0.71 |
| 2014-05-14 | -1.14 |
| 2014-05-13 | -2.22 |
| 2014-05-12 | -2.44 |
| 2014-05-09 | -4.38 |
| 2014-05-08 | -4.60 |
| 2014-05-07 | -5.03 |
| 2014-05-05 | -4.17 |
| 2014-05-02 | -2.87 |
| 2014-04-30 | -3.74 |
| 2014-04-29 | -2.01 |
| 2014-04-28 | -3.52 |
| 2014-04-25 | -3.52 |
| 2014-04-24 | -1.80 |
| 2014-04-23 | -2.02 |
| 2014-04-22 | -0.94 |
| 2014-04-17 | -0.94 |
| 2014-04-16 | -1.16 |
| 2014-04-15 | -1.59 |
| 2014-04-14 | 0.13 |
| 2014-04-11 | -0.08 |
| 2014-04-10 | 0.99 |
| 2014-04-09 | -0.51 |
| 2014-04-08 | -1.59 |
| 2014-04-07 | -2.88 |
| 2014-04-04 | -2.23 |
| 2014-04-03 | -2.02 |
| 2014-04-02 | -2.23 |
| 2014-04-01 | -2.23 |
| 2014-03-31 | -3.73 |
| 2014-03-28 | -3.95 |
| 2014-03-27 | -5.02 |
| 2014-03-26 | -4.59 |
| 2014-03-25 | -5.24 |
| 2014-03-24 | -4.81 |
| 2014-03-21 | -6.53 |
| 2014-03-20 | -7.82 |
| 2014-03-19 | -6.10 |
| 2014-03-18 | -6.10 |
| 2014-03-17 | -6.53 |
| 2014-03-14 | -6.10 |
| 2014-03-13 | -5.24 |
| 2014-03-12 | -4.59 |
| 2014-03-11 | -3.52 |
| 2014-03-10 | -3.52 |
| 2014-03-07 | -1.59 |
| 2014-03-06 | -1.59 |
| 2014-03-05 | -2.02 |
| 2014-03-04 | -1.80 |
| 2014-03-03 | -2.45 |
| 2014-02-28 | -1.16 |
| 2014-02-27 | -0.94 |
| 2014-02-26 | -2.66 |
| 2014-02-25 | -3.09 |
| 2014-02-24 | -3.09 |
| 2014-02-21 | -2.23 |
| 2014-02-20 | -2.88 |
| 2014-02-19 | -2.02 |
| 2014-02-18 | -2.23 |
| 2014-02-17 | -2.66 |
| 2014-02-14 | -3.09 |
| 2014-02-13 | -3.95 |
| 2014-02-12 | -3.30 |
| 2014-02-11 | -4.81 |
| 2014-02-10 | -6.53 |
| 2014-02-07 | -6.31 |
| 2014-02-06 | -7.17 |
| 2014-02-05 | -7.82 |
| 2014-02-04 | -7.17 |
| 2014-01-30 | -4.59 |
| 2014-01-29 | -4.16 |
| 2014-01-28 | -4.81 |
| 2014-01-27 | -4.81 |
| 2014-01-24 | -2.88 |
| 2014-01-23 | -1.37 |
| 2014-01-22 | -0.08 |
| 2014-01-21 | -0.30 |
| 2014-01-20 | -0.73 |
| 2014-01-17 | 0.35 |
| 2014-01-16 | -0.30 |
| 2014-01-15 | -0.73 |
| 2014-01-14 | -1.16 |
| 2014-01-13 | -0.73 |
| 2014-01-10 | -0.94 |
| 2014-01-09 | -1.37 |
| 2014-01-08 | -0.30 |
| 2014-01-07 | -1.59 |
| 2014-01-06 | -1.80 |
| 2014-01-03 | -1.16 |
| 2014-01-02 | 0.99 |
| 2013-12-31 | 0.78 |
| 2013-12-30 | 0.78 |
| 2013-12-27 | 0.78 |
| 2013-12-24 | 0.56 |
| 2013-12-23 | -0.51 |
| 2013-12-20 | -1.16 |
| 2013-12-19 | -0.94 |
| 2013-12-18 | 0.35 |
| 2013-12-17 | -0.08 |
| 2013-12-16 | 0.13 |
| 2013-12-13 | 0.78 |
| 2013-12-12 | 0.78 |
| 2013-12-11 | 0.99 |
| 2013-12-10 | 2.93 |
| 2013-12-09 | 3.14 |
| 2013-12-06 | 3.14 |
| 2013-12-05 | 2.71 |
| 2013-12-04 | 2.93 |
| 2013-12-03 | 3.57 |
| 2013-12-02 | 4.00 |
| 2013-11-29 | 3.57 |
| 2013-11-28 | 3.14 |
| 2013-11-27 | 3.14 |
| 2013-11-26 | 2.93 |
| 2013-11-25 | 2.93 |
| 2013-11-22 | 2.50 |
| 2013-11-21 | 2.07 |
| 2013-11-20 | 2.71 |
| 2013-11-19 | 2.50 |
| 2013-11-18 | 2.50 |
| 2013-11-15 | -0.30 |
| 2013-11-14 | -2.02 |
| 2013-11-13 | -2.66 |
| 2013-11-12 | -0.73 |
| 2013-11-11 | -0.08 |
| 2013-11-08 | -1.59 |
| 2013-11-07 | -1.16 |
| 2013-11-06 | -0.51 |
| 2013-11-05 | -0.30 |
| 2013-11-04 | 0.35 |
| 2013-11-01 | 0.56 |
| 2013-10-31 | 0.35 |
| 2013-10-30 | 1.08 |
| 2013-10-29 | -0.81 |
| 2013-10-28 | -1.02 |
| 2013-10-25 | -1.65 |
| 2013-10-24 | -1.02 |
| 2013-10-23 | -0.39 |
| 2013-10-22 | 0.87 |
| 2013-10-21 | 1.29 |
| 2013-10-18 | 0.87 |
| 2013-10-17 | -0.39 |
| 2013-10-16 | 0.24 |
| 2013-10-15 | 1.08 |
| 2013-10-11 | 0.66 |
| 2013-10-10 | -0.60 |
| 2013-10-09 | -0.18 |
| 2013-10-08 | 0.45 |
| 2013-10-07 | -0.60 |
| 2013-10-04 | 0.03 |
| 2013-10-03 | 0.45 |
| 2013-10-02 | -0.60 |
| 2013-09-30 | -1.02 |
| 2013-09-27 | 0.24 |
| 2013-09-26 | 0.03 |
| 2013-09-25 | 0.24 |
| 2013-09-24 | 0.24 |
| 2013-09-23 | 1.08 |
| 2013-09-19 | 1.50 |
| 2013-09-18 | -0.18 |
| 2013-09-17 | 0.03 |
| 2013-09-16 | 0.66 |
| 2013-09-13 | -1.02 |
| 2013-09-12 | -0.81 |
| 2013-09-11 | -1.02 |
| 2013-09-10 | -1.02 |
| 2013-09-09 | -1.86 |
| 2013-09-06 | -2.28 |
| 2013-09-05 | -2.49 |
| 2013-09-04 | -3.74 |
| 2013-09-03 | -3.53 |
| 2013-09-02 | -4.16 |
| 2013-08-30 | -6.47 |
| 2013-08-29 | -6.47 |
| 2013-08-28 | -7.10 |
| 2013-08-27 | -5.63 |
| 2013-08-26 | -5.00 |
| 2013-08-23 | -5.84 |
| 2013-08-22 | -5.63 |
| 2013-08-21 | -6.05 |
| 2013-08-20 | -5.84 |
| 2013-08-19 | -3.53 |
| 2013-08-16 | -3.12 |
| 2013-08-15 | -3.12 |
| 2013-08-13 | -2.91 |
| 2013-08-12 | -4.37 |
| 2013-08-09 | -6.47 |
| 2013-08-08 | -6.68 |
| 2013-08-07 | -7.31 |
| 2013-08-06 | -5.84 |
| 2013-08-05 | -4.37 |
| 2013-08-02 | -4.79 |
| 2013-08-01 | -5.00 |
| 2013-07-31 | -6.05 |
| 2013-07-30 | -5.63 |
| 2013-07-29 | -5.84 |
| 2013-07-26 | -5.42 |
| 2013-07-25 | -5.84 |
| 2013-07-24 | -5.42 |
| 2013-07-23 | -5.84 |
| 2013-07-22 | -8.15 |
| 2013-07-19 | -7.94 |
| 2013-07-18 | -8.15 |
| 2013-07-17 | -7.94 |
| 2013-07-16 | -8.36 |
| 2013-07-15 | -8.57 |
| 2013-07-12 | -8.78 |
| 2013-07-11 | -7.52 |
| 2013-07-10 | -10.04 |
| 2013-07-09 | -10.87 |
| 2013-07-08 | -11.29 |
| 2013-07-05 | -10.04 |
| 2013-07-04 | -11.71 |
| 2013-07-03 | -13.18 |
| 2013-07-02 | -11.08 |
| 2013-06-28 | -10.46 |
| 2013-06-27 | -11.92 |
| 2013-06-26 | -12.34 |
| 2013-06-25 | -14.44 |
| 2013-06-24 | -14.65 |
| 2013-06-21 | -12.76 |
| 2013-06-20 | -12.34 |
| 2013-06-19 | -9.62 |
| 2013-06-18 | -8.78 |
| 2013-06-17 | -8.78 |
| 2013-06-14 | -10.04 |
| 2013-06-13 | -10.25 |
| 2013-06-11 | -8.78 |
| 2013-06-10 | -7.73 |
| 2013-06-07 | -7.94 |
| 2013-06-06 | -7.10 |
| 2013-06-05 | -6.05 |
| 2013-06-04 | -5.21 |
| 2013-06-03 | -5.21 |
| 2013-05-31 | -4.79 |
| 2013-05-30 | -4.37 |
| 2013-05-29 | -4.37 |
| 2013-05-28 | -2.70 |
| 2013-05-27 | -3.74 |
| 2013-05-24 | -3.95 |
| 2013-05-23 | -4.16 |
| 2013-05-22 | -1.44 |
| 2013-05-21 | -1.02 |
| 2013-05-20 | -0.60 |
| 2013-05-16 | -2.49 |
| 2013-05-15 | -2.49 |
| 2013-05-14 | -2.91 |
| 2013-05-13 | -3.12 |
| 2013-05-10 | -1.44 |
| 2013-05-09 | -1.86 |
| 2013-05-08 | -2.28 |
| 2013-05-07 | -2.91 |
| 2013-05-06 | -3.33 |
| 2013-05-03 | -4.16 |
| 2013-05-02 | -4.16 |
| 2013-04-30 | -4.16 |
| 2013-04-29 | -4.79 |
| 2013-04-26 | -4.58 |
| 2013-04-25 | -5.42 |
| 2013-04-24 | -6.25 |
| 2013-04-23 | -8.13 |
| 2013-04-22 | -7.08 |
| 2013-04-19 | -6.87 |
| 2013-04-18 | -9.17 |
| 2013-04-17 | -8.96 |
| 2013-04-16 | -8.54 |
| 2013-04-15 | -8.33 |
| 2013-04-12 | -6.67 |
| 2013-04-11 | -7.08 |
| 2013-04-10 | -7.08 |
| 2013-04-09 | -7.71 |
| 2013-04-08 | -8.33 |
| 2013-04-05 | -8.33 |
| 2013-04-03 | -5.83 |
| 2013-04-02 | -5.42 |
| 2013-03-28 | -5.83 |
| 2013-03-27 | -5.42 |
| 2013-03-26 | -5.83 |
| 2013-03-25 | -6.04 |
| 2013-03-22 | -6.67 |
| 2013-03-21 | -6.25 |
| 2013-03-20 | -6.04 |
| 2013-03-19 | -7.50 |
| 2013-03-18 | -7.08 |
| 2013-03-15 | -5.21 |
| 2013-03-14 | -4.79 |
| 2013-03-13 | -5.00 |
| 2013-03-12 | -3.54 |
| 2013-03-11 | -2.71 |
| 2013-03-08 | -2.71 |
| 2013-03-07 | -4.17 |
| 2013-03-06 | -4.37 |
| 2013-03-05 | -5.21 |
| 2013-03-04 | -5.21 |
| 2013-03-01 | -3.75 |
| 2013-02-28 | -3.33 |
| 2013-02-27 | -5.00 |
| 2013-02-26 | -5.42 |
| 2013-02-25 | -3.96 |
| 2013-02-22 | -4.17 |
| 2013-02-21 | -3.75 |
| 2013-02-20 | -2.08 |
| 2013-02-19 | -2.71 |
| 2013-02-18 | -1.67 |
| 2013-02-15 | -1.46 |
| 2013-02-14 | -1.46 |
| 2013-02-08 | -2.08 |
| 2013-02-07 | -2.50 |
| 2013-02-06 | -2.29 |
| 2013-02-05 | -2.71 |
| 2013-02-04 | -0.42 |
| 2013-02-01 | -0.42 |
| 2013-01-31 | -0.21 |
| 2013-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy