Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-10-03 | 11.34 |
| 2025-10-02 | 10.58 |
| 2025-09-30 | 10.36 |
| 2025-09-29 | 9.90 |
| 2025-09-26 | 10.13 |
| 2025-09-25 | 9.45 |
| 2025-09-24 | 12.43 |
| 2025-09-23 | 12.20 |
| 2025-09-22 | 12.87 |
| 2025-09-19 | 15.70 |
| 2025-09-18 | 15.63 |
| 2025-09-17 | 15.48 |
| 2025-09-16 | 15.18 |
| 2025-09-15 | 14.36 |
| 2025-09-12 | 13.84 |
| 2025-09-11 | 14.06 |
| 2025-09-10 | 13.54 |
| 2025-09-09 | 12.95 |
| 2025-09-08 | 12.80 |
| 2025-09-05 | 12.13 |
| 2025-09-04 | 9.97 |
| 2025-09-03 | 8.93 |
| 2025-09-02 | 6.62 |
| 2025-09-01 | 7.07 |
| 2025-08-29 | 11.61 |
| 2025-08-28 | 13.39 |
| 2025-08-27 | 13.99 |
| 2025-08-26 | 15.78 |
| 2025-08-25 | 17.56 |
| 2025-08-22 | 16.30 |
| 2025-08-21 | 17.34 |
| 2025-08-20 | 16.15 |
| 2025-08-19 | 16.97 |
| 2025-08-18 | 16.74 |
| 2025-08-15 | 17.71 |
| 2025-08-14 | 18.83 |
| 2025-08-13 | 20.10 |
| 2025-08-12 | 20.39 |
| 2025-08-11 | 19.80 |
| 2025-08-08 | 19.20 |
| 2025-08-07 | 17.64 |
| 2025-08-06 | 15.40 |
| 2025-08-05 | 16.37 |
| 2025-08-04 | 14.88 |
| 2025-08-01 | 13.62 |
| 2025-07-31 | 15.11 |
| 2025-07-30 | 17.19 |
| 2025-07-29 | 16.00 |
| 2025-07-28 | 15.26 |
| 2025-07-25 | 16.30 |
| 2025-07-24 | 14.51 |
| 2025-07-23 | 14.06 |
| 2025-07-22 | 13.17 |
| 2025-07-21 | 11.98 |
| 2025-07-18 | 11.24 |
| 2025-07-17 | 11.24 |
| 2025-07-16 | 10.79 |
| 2025-07-15 | 11.38 |
| 2025-07-14 | 12.72 |
| 2025-07-11 | 12.28 |
| 2025-07-10 | 10.64 |
| 2025-07-09 | 10.19 |
| 2025-07-08 | 9.45 |
| 2025-07-07 | 10.49 |
| 2025-07-04 | 9.75 |
| 2025-07-03 | 8.11 |
| 2025-07-02 | 7.51 |
| 2025-06-30 | 6.47 |
| 2025-06-27 | 7.36 |
| 2025-06-26 | 9.00 |
| 2025-06-25 | 9.15 |
| 2025-06-24 | 8.85 |
| 2025-06-23 | 10.34 |
| 2025-06-20 | 9.00 |
| 2025-06-19 | 7.21 |
| 2025-06-18 | 10.79 |
| 2025-06-17 | 11.24 |
| 2025-06-16 | 9.45 |
| 2025-06-13 | 9.15 |
| 2025-06-12 | 6.77 |
| 2025-06-11 | 6.77 |
| 2025-06-10 | 7.66 |
| 2025-06-09 | 6.47 |
| 2025-06-06 | 7.81 |
| 2025-06-05 | 7.51 |
| 2025-06-04 | 9.03 |
| 2025-06-03 | 9.03 |
| 2025-06-02 | 6.75 |
| 2025-05-30 | 8.17 |
| 2025-05-29 | 8.32 |
| 2025-05-28 | 7.18 |
| 2025-05-27 | 5.61 |
| 2025-05-26 | 3.47 |
| 2025-05-23 | 1.18 |
| 2025-05-22 | 2.18 |
| 2025-05-21 | 3.04 |
| 2025-05-20 | 1.18 |
| 2025-05-19 | 0.47 |
| 2025-05-16 | 0.47 |
| 2025-05-15 | 1.18 |
| 2025-05-14 | -2.53 |
| 2025-05-13 | -4.38 |
| 2025-05-12 | -4.67 |
| 2025-05-09 | -5.38 |
| 2025-05-08 | -7.52 |
| 2025-05-07 | -8.09 |
| 2025-05-06 | -9.38 |
| 2025-05-02 | -11.38 |
| 2025-04-30 | -9.95 |
| 2025-04-29 | -11.95 |
| 2025-04-28 | -11.38 |
| 2025-04-25 | -12.38 |
| 2025-04-24 | -11.66 |
| 2025-04-23 | -12.09 |
| 2025-04-22 | -11.95 |
| 2025-04-17 | -12.66 |
| 2025-04-16 | -11.95 |
| 2025-04-15 | -10.52 |
| 2025-04-14 | -10.09 |
| 2025-04-11 | -12.52 |
| 2025-04-10 | -13.95 |
| 2025-04-09 | -14.94 |
| 2025-04-08 | -14.52 |
| 2025-04-07 | -16.09 |
| 2025-04-03 | -4.67 |
| 2025-04-02 | -1.96 |
| 2025-04-01 | -3.81 |
| 2025-03-31 | -4.38 |
| 2025-03-28 | -4.95 |
| 2025-03-27 | -3.67 |
| 2025-03-26 | -4.53 |
| 2025-03-25 | -4.95 |
| 2025-03-24 | -4.67 |
| 2025-03-21 | -7.10 |
| 2025-03-20 | -5.10 |
| 2025-03-19 | -4.10 |
| 2025-03-18 | -0.53 |
| 2025-03-17 | -8.24 |
| 2025-03-14 | -10.52 |
| 2025-03-13 | -10.81 |
| 2025-03-12 | -10.66 |
| 2025-03-11 | -10.52 |
| 2025-03-10 | -10.52 |
| 2025-03-07 | -9.52 |
| 2025-03-06 | -9.38 |
| 2025-03-05 | -8.95 |
| 2025-03-04 | -9.81 |
| 2025-03-03 | -8.81 |
| 2025-02-28 | -9.24 |
| 2025-02-27 | -8.09 |
| 2025-02-26 | -8.52 |
| 2025-02-25 | -10.52 |
| 2025-02-24 | -9.38 |
| 2025-02-21 | -9.09 |
| 2025-02-20 | -8.52 |
| 2025-02-19 | -7.24 |
| 2025-02-18 | -4.95 |
| 2025-02-17 | -6.38 |
| 2025-02-14 | -8.38 |
| 2025-02-13 | -8.95 |
| 2025-02-12 | -6.52 |
| 2025-02-11 | -8.66 |
| 2025-02-10 | -8.81 |
| 2025-02-07 | -8.09 |
| 2025-02-06 | -6.52 |
| 2025-02-05 | -8.38 |
| 2025-02-04 | -8.09 |
| 2025-02-03 | -6.10 |
| 2025-01-28 | -6.38 |
| 2025-01-27 | -5.67 |
| 2025-01-24 | -6.81 |
| 2025-01-23 | -7.67 |
| 2025-01-22 | -8.09 |
| 2025-01-21 | -5.95 |
| 2025-01-20 | -7.10 |
| 2025-01-17 | -6.52 |
| 2025-01-16 | -8.09 |
| 2025-01-15 | -7.81 |
| 2025-01-14 | -7.81 |
| 2025-01-13 | -8.52 |
| 2025-01-10 | -8.66 |
| 2025-01-09 | -7.81 |
| 2025-01-08 | -6.24 |
| 2025-01-07 | -5.81 |
| 2025-01-06 | -2.67 |
| 2025-01-03 | -4.24 |
| 2025-01-02 | -4.53 |
| 2024-12-31 | -1.24 |
| 2024-12-30 | -2.10 |
| 2024-12-27 | -3.67 |
| 2024-12-24 | -5.81 |
| 2024-12-23 | -6.10 |
| 2024-12-20 | -8.38 |
| 2024-12-19 | -9.09 |
| 2024-12-18 | -7.95 |
| 2024-12-17 | -9.66 |
| 2024-12-16 | -6.10 |
| 2024-12-13 | -5.95 |
| 2024-12-12 | -5.67 |
| 2024-12-11 | -5.53 |
| 2024-12-10 | -6.24 |
| 2024-12-09 | -6.10 |
| 2024-12-06 | -8.66 |
| 2024-12-05 | -11.23 |
| 2024-12-04 | -10.52 |
| 2024-12-03 | -10.38 |
| 2024-12-02 | -11.95 |
| 2024-11-29 | -12.23 |
| 2024-11-28 | -11.95 |
| 2024-11-27 | -11.95 |
| 2024-11-26 | -12.09 |
| 2024-11-25 | -9.95 |
| 2024-11-22 | -9.24 |
| 2024-11-21 | -7.95 |
| 2024-11-20 | -7.81 |
| 2024-11-19 | -7.24 |
| 2024-11-18 | -9.09 |
| 2024-11-15 | -10.52 |
| 2024-11-14 | -11.23 |
| 2024-11-13 | -10.66 |
| 2024-11-12 | -10.95 |
| 2024-11-11 | -10.09 |
| 2024-11-08 | -9.52 |
| 2024-11-07 | -7.52 |
| 2024-11-06 | -6.95 |
| 2024-11-05 | -5.10 |
| 2024-11-04 | -6.10 |
| 2024-11-01 | -6.81 |
| 2024-10-31 | -8.66 |
| 2024-10-30 | -8.66 |
| 2024-10-29 | -4.10 |
| 2024-10-28 | -2.67 |
| 2024-10-25 | -4.10 |
| 2024-10-24 | -2.24 |
| 2024-10-23 | -2.53 |
| 2024-10-22 | -2.81 |
| 2024-10-21 | -3.53 |
| 2024-10-18 | -3.38 |
| 2024-10-17 | -5.38 |
| 2024-10-16 | -3.53 |
| 2024-10-15 | -3.10 |
| 2024-10-14 | -4.24 |
| 2024-10-10 | -5.38 |
| 2024-10-09 | -8.24 |
| 2024-10-08 | -5.81 |
| 2024-10-07 | -2.24 |
| 2024-10-04 | -3.96 |
| 2024-10-03 | -5.81 |
| 2024-10-02 | -8.38 |
| 2024-09-30 | -11.66 |
| 2024-09-27 | -10.52 |
| 2024-09-26 | -9.38 |
| 2024-09-25 | -10.38 |
| 2024-09-24 | -11.52 |
| 2024-09-23 | -14.59 |
| 2024-09-20 | -14.73 |
| 2024-09-19 | -14.73 |
| 2024-09-17 | -16.54 |
| 2024-09-16 | -16.54 |
| 2024-09-13 | -16.68 |
| 2024-09-12 | -17.66 |
| 2024-09-11 | -18.64 |
| 2024-09-10 | -17.10 |
| 2024-09-09 | -16.68 |
| 2024-09-05 | -14.17 |
| 2024-09-04 | -14.03 |
| 2024-09-03 | -14.45 |
| 2024-09-02 | -13.89 |
| 2024-08-30 | -18.22 |
| 2024-08-29 | -17.66 |
| 2024-08-28 | -16.82 |
| 2024-08-27 | -16.96 |
| 2024-08-26 | -16.40 |
| 2024-08-23 | -16.96 |
| 2024-08-22 | -16.26 |
| 2024-08-21 | -16.26 |
| 2024-08-20 | -16.54 |
| 2024-08-19 | -15.99 |
| 2024-08-16 | -18.78 |
| 2024-08-15 | -18.92 |
| 2024-08-14 | -20.18 |
| 2024-08-13 | -20.32 |
| 2024-08-12 | -20.60 |
| 2024-08-09 | -21.44 |
| 2024-08-08 | -21.44 |
| 2024-08-07 | -19.48 |
| 2024-08-06 | -21.44 |
| 2024-08-05 | -21.86 |
| 2024-08-02 | -19.76 |
| 2024-08-01 | -19.06 |
| 2024-07-31 | -19.62 |
| 2024-07-30 | -20.32 |
| 2024-07-29 | -19.34 |
| 2024-07-26 | -18.92 |
| 2024-07-25 | -17.52 |
| 2024-07-24 | -15.99 |
| 2024-07-23 | -19.48 |
| 2024-07-22 | -17.66 |
| 2024-07-19 | -18.64 |
| 2024-07-18 | -17.94 |
| 2024-07-17 | -19.20 |
| 2024-07-16 | -17.94 |
| 2024-07-15 | -16.40 |
| 2024-07-12 | -16.82 |
| 2024-07-11 | -16.13 |
| 2024-07-10 | -16.13 |
| 2024-07-09 | -13.33 |
| 2024-07-08 | -14.87 |
| 2024-07-05 | -13.89 |
| 2024-07-04 | -15.57 |
| 2024-07-03 | -16.13 |
| 2024-07-02 | -16.13 |
| 2024-06-28 | -18.78 |
| 2024-06-27 | -20.88 |
| 2024-06-26 | -20.46 |
| 2024-06-25 | -19.34 |
| 2024-06-24 | -19.90 |
| 2024-06-21 | -19.20 |
| 2024-06-20 | -17.86 |
| 2024-06-19 | -17.59 |
| 2024-06-18 | -18.26 |
| 2024-06-17 | -19.20 |
| 2024-06-14 | -18.40 |
| 2024-06-13 | -19.20 |
| 2024-06-12 | -20.01 |
| 2024-06-11 | -19.20 |
| 2024-06-07 | -15.04 |
| 2024-06-06 | -15.98 |
| 2024-06-05 | -16.38 |
| 2024-06-04 | -16.78 |
| 2024-06-03 | -21.62 |
| 2024-05-31 | -25.37 |
| 2024-05-30 | -23.76 |
| 2024-05-29 | -22.96 |
| 2024-05-28 | -21.75 |
| 2024-05-27 | -22.02 |
| 2024-05-24 | -23.23 |
| 2024-05-23 | -22.82 |
| 2024-05-22 | -22.15 |
| 2024-05-21 | -22.42 |
| 2024-05-20 | -21.48 |
| 2024-05-17 | -21.62 |
| 2024-05-16 | -21.48 |
| 2024-05-14 | -21.48 |
| 2024-05-13 | -20.27 |
| 2024-05-10 | -22.82 |
| 2024-05-09 | -26.58 |
| 2024-05-08 | -28.60 |
| 2024-05-07 | -27.92 |
| 2024-05-06 | -28.73 |
| 2024-05-03 | -29.80 |
| 2024-05-02 | -30.07 |
| 2024-04-30 | -30.47 |
| 2024-04-29 | -29.80 |
| 2024-04-26 | -30.47 |
| 2024-04-25 | -30.88 |
| 2024-04-24 | -31.82 |
| 2024-04-23 | -32.96 |
| 2024-04-22 | -32.22 |
| 2024-04-19 | -32.76 |
| 2024-04-18 | -32.49 |
| 2024-04-17 | -32.49 |
| 2024-04-16 | -33.16 |
| 2024-04-15 | -33.36 |
| 2024-04-12 | -32.96 |
| 2024-04-11 | -33.03 |
| 2024-04-10 | -33.23 |
| 2024-04-09 | -34.23 |
| 2024-04-08 | -36.11 |
| 2024-04-05 | -36.98 |
| 2024-04-03 | -35.84 |
| 2024-04-02 | -35.91 |
| 2024-03-28 | -36.98 |
| 2024-03-27 | -37.19 |
| 2024-03-26 | -37.19 |
| 2024-03-25 | -36.72 |
| 2024-03-22 | -36.65 |
| 2024-03-21 | -35.58 |
| 2024-03-20 | -36.72 |
| 2024-03-19 | -36.72 |
| 2024-03-18 | -36.45 |
| 2024-03-15 | -37.25 |
| 2024-03-14 | -35.98 |
| 2024-03-13 | -36.11 |
| 2024-03-12 | -35.11 |
| 2024-03-11 | -36.18 |
| 2024-03-08 | -35.98 |
| 2024-03-07 | -36.51 |
| 2024-03-06 | -36.65 |
| 2024-03-05 | -36.78 |
| 2024-03-04 | -35.64 |
| 2024-03-01 | -34.84 |
| 2024-02-29 | -34.84 |
| 2024-02-28 | -34.84 |
| 2024-02-27 | -34.70 |
| 2024-02-26 | -34.64 |
| 2024-02-23 | -33.63 |
| 2024-02-22 | -34.23 |
| 2024-02-21 | -34.84 |
| 2024-02-20 | -35.44 |
| 2024-02-19 | -35.84 |
| 2024-02-16 | -36.78 |
| 2024-02-15 | -38.19 |
| 2024-02-14 | -38.53 |
| 2024-02-09 | -36.18 |
| 2024-02-08 | -35.31 |
| 2024-02-07 | -34.97 |
| 2024-02-06 | -34.70 |
| 2024-02-05 | -36.04 |
| 2024-02-02 | -35.24 |
| 2024-02-01 | -34.10 |
| 2024-01-31 | -35.04 |
| 2024-01-30 | -34.90 |
| 2024-01-29 | -32.49 |
| 2024-01-26 | -32.35 |
| 2024-01-25 | -31.01 |
| 2024-01-24 | -30.47 |
| 2024-01-23 | -31.68 |
| 2024-01-22 | -32.89 |
| 2024-01-19 | -32.76 |
| 2024-01-18 | -32.22 |
| 2024-01-17 | -33.09 |
| 2024-01-16 | -31.95 |
| 2024-01-15 | -31.55 |
| 2024-01-12 | -31.15 |
| 2024-01-11 | -31.15 |
| 2024-01-10 | -31.01 |
| 2024-01-09 | -29.67 |
| 2024-01-08 | -29.27 |
| 2024-01-05 | -28.73 |
| 2024-01-04 | -28.33 |
| 2024-01-03 | -28.73 |
| 2024-01-02 | -28.46 |
| 2023-12-29 | -28.60 |
| 2023-12-28 | -29.00 |
| 2023-12-27 | -29.27 |
| 2023-12-22 | -28.33 |
| 2023-12-21 | -30.07 |
| 2023-12-20 | -31.82 |
| 2023-12-19 | -31.95 |
| 2023-12-18 | -31.55 |
| 2023-12-15 | -32.09 |
| 2023-12-14 | -32.76 |
| 2023-12-13 | -32.76 |
| 2023-12-12 | -32.22 |
| 2023-12-11 | -32.89 |
| 2023-12-08 | -33.36 |
| 2023-12-07 | -33.09 |
| 2023-12-06 | -31.28 |
| 2023-12-05 | -31.28 |
| 2023-12-04 | -31.28 |
| 2023-12-01 | -31.28 |
| 2023-11-30 | -32.89 |
| 2023-11-29 | -32.22 |
| 2023-11-28 | -31.55 |
| 2023-11-27 | -31.55 |
| 2023-11-24 | -31.01 |
| 2023-11-23 | -30.61 |
| 2023-11-22 | -30.88 |
| 2023-11-21 | -31.01 |
| 2023-11-20 | -31.82 |
| 2023-11-17 | -32.49 |
| 2023-11-16 | -31.55 |
| 2023-11-15 | -31.55 |
| 2023-11-14 | -32.35 |
| 2023-11-13 | -33.03 |
| 2023-11-10 | -33.70 |
| 2023-11-09 | -32.62 |
| 2023-11-08 | -32.89 |
| 2023-11-07 | -32.09 |
| 2023-11-06 | -32.35 |
| 2023-11-03 | -32.09 |
| 2023-11-02 | -32.96 |
| 2023-11-01 | -33.56 |
| 2023-10-31 | -33.23 |
| 2023-10-30 | -33.49 |
| 2023-10-27 | -33.43 |
| 2023-10-26 | -33.70 |
| 2023-10-25 | -33.16 |
| 2023-10-24 | -34.03 |
| 2023-10-20 | -35.17 |
| 2023-10-19 | -33.83 |
| 2023-10-18 | -33.16 |
| 2023-10-17 | -32.89 |
| 2023-10-16 | -33.63 |
| 2023-10-13 | -32.49 |
| 2023-10-12 | -32.22 |
| 2023-10-11 | -33.49 |
| 2023-10-10 | -34.23 |
| 2023-10-09 | -34.23 |
| 2023-10-06 | -33.70 |
| 2023-10-05 | -35.71 |
| 2023-10-04 | -36.85 |
| 2023-10-03 | -35.78 |
| 2023-09-29 | -34.57 |
| 2023-09-28 | -34.70 |
| 2023-09-27 | -33.90 |
| 2023-09-26 | -32.89 |
| 2023-09-25 | -34.57 |
| 2023-09-22 | -35.22 |
| 2023-09-21 | -35.36 |
| 2023-09-20 | -35.22 |
| 2023-09-19 | -34.63 |
| 2023-09-18 | -36.14 |
| 2023-09-15 | -36.41 |
| 2023-09-14 | -36.60 |
| 2023-09-13 | -36.93 |
| 2023-09-12 | -36.67 |
| 2023-09-11 | -36.80 |
| 2023-09-07 | -37.19 |
| 2023-09-06 | -38.24 |
| 2023-09-05 | -37.52 |
| 2023-09-04 | -37.26 |
| 2023-08-31 | -38.44 |
| 2023-08-30 | -37.92 |
| 2023-08-29 | -36.93 |
| 2023-08-28 | -37.85 |
| 2023-08-25 | -37.92 |
| 2023-08-24 | -37.65 |
| 2023-08-23 | -38.77 |
| 2023-08-22 | -38.90 |
| 2023-08-21 | -39.69 |
| 2023-08-18 | -38.24 |
| 2023-08-17 | -37.39 |
| 2023-08-16 | -38.38 |
| 2023-08-15 | -37.32 |
| 2023-08-14 | -37.19 |
| 2023-08-11 | -35.95 |
| 2023-08-10 | -35.75 |
| 2023-08-09 | -35.95 |
| 2023-08-08 | -35.88 |
| 2023-08-07 | -34.90 |
| 2023-08-04 | -33.85 |
| 2023-08-03 | -33.45 |
| 2023-08-02 | -33.72 |
| 2023-08-01 | -29.65 |
| 2023-07-31 | -29.78 |
| 2023-07-28 | -29.91 |
| 2023-07-27 | -30.43 |
| 2023-07-26 | -30.17 |
| 2023-07-25 | -30.04 |
| 2023-07-24 | -31.22 |
| 2023-07-21 | -30.43 |
| 2023-07-20 | -31.22 |
| 2023-07-19 | -31.62 |
| 2023-07-18 | -32.93 |
| 2023-07-14 | -29.65 |
| 2023-07-13 | -29.25 |
| 2023-07-12 | -30.70 |
| 2023-07-11 | -30.83 |
| 2023-07-10 | -30.83 |
| 2023-07-07 | -30.83 |
| 2023-07-06 | -29.12 |
| 2023-07-05 | -28.07 |
| 2023-07-04 | -27.81 |
| 2023-07-03 | -27.28 |
| 2023-06-30 | -27.42 |
| 2023-06-29 | -27.94 |
| 2023-06-28 | -27.81 |
| 2023-06-27 | -28.20 |
| 2023-06-26 | -29.65 |
| 2023-06-23 | -31.22 |
| 2023-06-21 | -28.33 |
| 2023-06-20 | -28.73 |
| 2023-06-19 | -28.20 |
| 2023-06-16 | -27.94 |
| 2023-06-15 | -28.73 |
| 2023-06-14 | -28.47 |
| 2023-06-13 | -28.86 |
| 2023-06-12 | -28.47 |
| 2023-06-09 | -28.07 |
| 2023-06-08 | -27.28 |
| 2023-06-07 | -27.91 |
| 2023-06-06 | -28.16 |
| 2023-06-05 | -27.66 |
| 2023-06-02 | -27.28 |
| 2023-06-01 | -26.54 |
| 2023-05-31 | -29.28 |
| 2023-05-30 | -27.78 |
| 2023-05-29 | -25.67 |
| 2023-05-25 | -27.66 |
| 2023-05-24 | -25.29 |
| 2023-05-23 | -24.42 |
| 2023-05-22 | -23.05 |
| 2023-05-19 | -23.42 |
| 2023-05-18 | -23.17 |
| 2023-05-17 | -23.55 |
| 2023-05-16 | -22.05 |
| 2023-05-15 | -23.05 |
| 2023-05-12 | -24.17 |
| 2023-05-11 | -22.68 |
| 2023-05-10 | -22.05 |
| 2023-05-09 | -21.56 |
| 2023-05-08 | -21.93 |
| 2023-05-05 | -24.42 |
| 2023-05-04 | -25.91 |
| 2023-05-03 | -28.16 |
| 2023-05-02 | -26.91 |
| 2023-04-28 | -27.66 |
| 2023-04-27 | -27.53 |
| 2023-04-26 | -27.91 |
| 2023-04-25 | -28.16 |
| 2023-04-24 | -27.53 |
| 2023-04-21 | -28.03 |
| 2023-04-20 | -27.16 |
| 2023-04-19 | -26.91 |
| 2023-04-18 | -26.91 |
| 2023-04-17 | -26.54 |
| 2023-04-14 | -26.54 |
| 2023-04-13 | -28.65 |
| 2023-04-12 | -28.40 |
| 2023-04-11 | -28.53 |
| 2023-04-06 | -30.15 |
| 2023-04-04 | -30.27 |
| 2023-04-03 | -30.40 |
| 2023-03-31 | -25.04 |
| 2023-03-30 | -24.67 |
| 2023-03-29 | -24.30 |
| 2023-03-28 | -25.04 |
| 2023-03-27 | -24.92 |
| 2023-03-24 | -24.05 |
| 2023-03-23 | -22.93 |
| 2023-03-22 | -22.43 |
| 2023-03-21 | -23.17 |
| 2023-03-20 | -25.17 |
| 2023-03-17 | -25.04 |
| 2023-03-16 | -28.90 |
| 2023-03-15 | -27.78 |
| 2023-03-14 | -29.15 |
| 2023-03-13 | -27.66 |
| 2023-03-10 | -29.28 |
| 2023-03-09 | -28.53 |
| 2023-03-08 | -27.91 |
| 2023-03-07 | -27.53 |
| 2023-03-06 | -27.41 |
| 2023-03-03 | -28.65 |
| 2023-03-02 | -28.65 |
| 2023-03-01 | -29.53 |
| 2023-02-28 | -31.52 |
| 2023-02-27 | -30.77 |
| 2023-02-24 | -30.65 |
| 2023-02-23 | -29.77 |
| 2023-02-22 | -30.40 |
| 2023-02-21 | -30.52 |
| 2023-02-20 | -30.27 |
| 2023-02-17 | -30.52 |
| 2023-02-16 | -30.40 |
| 2023-02-15 | -31.14 |
| 2023-02-14 | -29.53 |
| 2023-02-13 | -30.52 |
| 2023-02-10 | -31.27 |
| 2023-02-09 | -30.40 |
| 2023-02-08 | -31.27 |
| 2023-02-07 | -31.89 |
| 2023-02-06 | -31.89 |
| 2023-02-03 | -31.39 |
| 2023-02-02 | -30.27 |
| 2023-02-01 | -29.77 |
| 2023-01-31 | -31.64 |
| 2023-01-30 | -30.89 |
| 2023-01-27 | -30.89 |
| 2023-01-26 | -30.27 |
| 2023-01-20 | -29.65 |
| 2023-01-19 | -30.89 |
| 2023-01-18 | -31.02 |
| 2023-01-17 | -31.52 |
| 2023-01-16 | -30.40 |
| 2023-01-13 | -30.77 |
| 2023-01-12 | -27.16 |
| 2023-01-11 | -27.53 |
| 2023-01-10 | -27.78 |
| 2023-01-09 | -26.66 |
| 2023-01-06 | -27.28 |
| 2023-01-05 | -27.41 |
| 2023-01-04 | -27.16 |
| 2023-01-03 | -27.91 |
| 2022-12-30 | -28.78 |
| 2022-12-29 | -29.15 |
| 2022-12-28 | -28.28 |
| 2022-12-23 | -29.28 |
| 2022-12-22 | -29.03 |
| 2022-12-21 | -29.90 |
| 2022-12-20 | -29.90 |
| 2022-12-19 | -30.52 |
| 2022-12-16 | -28.65 |
| 2022-12-15 | -29.28 |
| 2022-12-14 | -27.41 |
| 2022-12-13 | -27.03 |
| 2022-12-12 | -28.78 |
| 2022-12-09 | -28.78 |
| 2022-12-08 | -29.77 |
| 2022-12-07 | -30.89 |
| 2022-12-06 | -30.15 |
| 2022-12-05 | -29.77 |
| 2022-12-02 | -31.52 |
| 2022-12-01 | -30.02 |
| 2022-11-30 | -29.40 |
| 2022-11-29 | -30.27 |
| 2022-11-28 | -31.77 |
| 2022-11-25 | -29.90 |
| 2022-11-24 | -30.02 |
| 2022-11-23 | -30.40 |
| 2022-11-22 | -31.39 |
| 2022-11-21 | -31.77 |
| 2022-11-18 | -31.77 |
| 2022-11-17 | -32.14 |
| 2022-11-16 | -31.39 |
| 2022-11-15 | -32.02 |
| 2022-11-14 | -32.64 |
| 2022-11-11 | -33.26 |
| 2022-11-10 | -36.12 |
| 2022-11-09 | -35.25 |
| 2022-11-08 | -35.38 |
| 2022-11-07 | -35.25 |
| 2022-11-04 | -37.87 |
| 2022-11-03 | -40.42 |
| 2022-11-02 | -40.36 |
| 2022-11-01 | -41.42 |
| 2022-10-31 | -42.72 |
| 2022-10-28 | -41.48 |
| 2022-10-27 | -39.98 |
| 2022-10-26 | -39.98 |
| 2022-10-25 | -41.35 |
| 2022-10-24 | -41.60 |
| 2022-10-21 | -38.68 |
| 2022-10-20 | -39.17 |
| 2022-10-19 | -39.61 |
| 2022-10-18 | -39.42 |
| 2022-10-17 | -41.35 |
| 2022-10-14 | -39.98 |
| 2022-10-13 | -41.42 |
| 2022-10-12 | -40.73 |
| 2022-10-11 | -41.35 |
| 2022-10-10 | -40.67 |
| 2022-10-07 | -38.18 |
| 2022-10-06 | -36.75 |
| 2022-10-05 | -36.12 |
| 2022-10-03 | -39.42 |
| 2022-09-30 | -38.55 |
| 2022-09-29 | -37.99 |
| 2022-09-28 | -37.37 |
| 2022-09-27 | -35.88 |
| 2022-09-26 | -35.38 |
| 2022-09-23 | -28.53 |
| 2022-09-22 | -28.65 |
| 2022-09-21 | -28.53 |
| 2022-09-20 | -28.16 |
| 2022-09-19 | -29.75 |
| 2022-09-16 | -29.14 |
| 2022-09-15 | -29.14 |
| 2022-09-14 | -29.14 |
| 2022-09-13 | -28.28 |
| 2022-09-09 | -29.63 |
| 2022-09-08 | -30.12 |
| 2022-09-07 | -30.12 |
| 2022-09-06 | -30.12 |
| 2022-09-05 | -30.00 |
| 2022-09-02 | -29.14 |
| 2022-09-01 | -29.51 |
| 2022-08-31 | -27.92 |
| 2022-08-30 | -26.57 |
| 2022-08-29 | -25.96 |
| 2022-08-26 | -25.11 |
| 2022-08-25 | -24.99 |
| 2022-08-24 | -25.35 |
| 2022-08-23 | -26.82 |
| 2022-08-22 | -27.19 |
| 2022-08-19 | -25.47 |
| 2022-08-18 | -27.19 |
| 2022-08-17 | -26.57 |
| 2022-08-16 | -27.31 |
| 2022-08-15 | -27.19 |
| 2022-08-12 | -26.09 |
| 2022-08-11 | -27.19 |
| 2022-08-10 | -28.90 |
| 2022-08-09 | -27.31 |
| 2022-08-08 | -25.84 |
| 2022-08-05 | -26.21 |
| 2022-08-04 | -27.06 |
| 2022-08-03 | -27.92 |
| 2022-08-02 | -27.80 |
| 2022-08-01 | -25.60 |
| 2022-07-29 | -22.66 |
| 2022-07-28 | -20.10 |
| 2022-07-27 | -19.85 |
| 2022-07-26 | -19.73 |
| 2022-07-25 | -19.98 |
| 2022-07-22 | -19.49 |
| 2022-07-21 | -19.24 |
| 2022-07-20 | -18.63 |
| 2022-07-19 | -20.10 |
| 2022-07-18 | -18.63 |
| 2022-07-15 | -20.83 |
| 2022-07-14 | -19.00 |
| 2022-07-13 | -16.80 |
| 2022-07-12 | -17.66 |
| 2022-07-11 | -17.53 |
| 2022-07-08 | -16.07 |
| 2022-07-07 | -17.53 |
| 2022-07-06 | -18.27 |
| 2022-07-05 | -18.63 |
| 2022-07-04 | -16.80 |
| 2022-06-30 | -18.51 |
| 2022-06-29 | -18.88 |
| 2022-06-28 | -18.02 |
| 2022-06-27 | -19.00 |
| 2022-06-24 | -19.12 |
| 2022-06-23 | -18.14 |
| 2022-06-22 | -19.73 |
| 2022-06-21 | -18.14 |
| 2022-06-20 | -19.12 |
| 2022-06-17 | -18.51 |
| 2022-06-16 | -18.76 |
| 2022-06-15 | -18.14 |
| 2022-06-14 | -17.66 |
| 2022-06-13 | -19.00 |
| 2022-06-10 | -16.92 |
| 2022-06-09 | -12.16 |
| 2022-06-08 | -11.11 |
| 2022-06-07 | -13.20 |
| 2022-06-06 | -12.51 |
| 2022-06-02 | -11.69 |
| 2022-06-01 | -11.23 |
| 2022-05-31 | -13.44 |
| 2022-05-30 | -15.07 |
| 2022-05-27 | -15.76 |
| 2022-05-26 | -15.42 |
| 2022-05-25 | -17.04 |
| 2022-05-24 | -18.56 |
| 2022-05-23 | -16.00 |
| 2022-05-20 | -17.28 |
| 2022-05-19 | -18.79 |
| 2022-05-18 | -18.91 |
| 2022-05-17 | -19.72 |
| 2022-05-16 | -21.70 |
| 2022-05-13 | -22.16 |
| 2022-05-12 | -22.05 |
| 2022-05-11 | -21.12 |
| 2022-05-10 | -22.40 |
| 2022-05-06 | -21.58 |
| 2022-05-05 | -19.14 |
| 2022-05-04 | -17.74 |
| 2022-05-03 | -18.09 |
| 2022-04-29 | -19.84 |
| 2022-04-28 | -20.07 |
| 2022-04-27 | -23.09 |
| 2022-04-26 | -22.05 |
| 2022-04-25 | -22.98 |
| 2022-04-22 | -20.53 |
| 2022-04-21 | -18.79 |
| 2022-04-20 | -18.44 |
| 2022-04-19 | -18.56 |
| 2022-04-14 | -18.21 |
| 2022-04-13 | -18.67 |
| 2022-04-12 | -18.79 |
| 2022-04-11 | -17.98 |
| 2022-04-08 | -15.07 |
| 2022-04-07 | -15.18 |
| 2022-04-06 | -15.30 |
| 2022-04-04 | -16.35 |
| 2022-04-01 | -17.39 |
| 2022-03-31 | -17.39 |
| 2022-03-30 | -21.00 |
| 2022-03-29 | -23.21 |
| 2022-03-28 | -22.98 |
| 2022-03-25 | -23.21 |
| 2022-03-24 | -23.68 |
| 2022-03-23 | -23.44 |
| 2022-03-22 | -22.63 |
| 2022-03-21 | -23.21 |
| 2022-03-18 | -21.81 |
| 2022-03-17 | -22.75 |
| 2022-03-16 | -26.35 |
| 2022-03-15 | -28.91 |
| 2022-03-14 | -25.19 |
| 2022-03-11 | -19.72 |
| 2022-03-10 | -16.46 |
| 2022-03-09 | -19.60 |
| 2022-03-08 | -18.44 |
| 2022-03-07 | -19.49 |
| 2022-03-04 | -16.23 |
| 2022-03-03 | -14.37 |
| 2022-03-02 | -15.18 |
| 2022-03-01 | -13.67 |
| 2022-02-28 | -14.48 |
| 2022-02-25 | -14.83 |
| 2022-02-24 | -14.25 |
| 2022-02-23 | -9.37 |
| 2022-02-22 | -8.55 |
| 2022-02-21 | -8.09 |
| 2022-02-18 | -8.32 |
| 2022-02-17 | -8.78 |
| 2022-02-16 | -9.48 |
| 2022-02-15 | -10.65 |
| 2022-02-14 | -9.48 |
| 2022-02-11 | -7.50 |
| 2022-02-10 | -8.09 |
| 2022-02-09 | -9.83 |
| 2022-02-08 | -12.97 |
| 2022-02-07 | -13.67 |
| 2022-02-04 | -13.55 |
| 2022-01-31 | -16.46 |
| 2022-01-28 | -14.02 |
| 2022-01-27 | -13.90 |
| 2022-01-26 | -14.25 |
| 2022-01-25 | -14.60 |
| 2022-01-24 | -12.86 |
| 2022-01-21 | -12.39 |
| 2022-01-20 | -12.51 |
| 2022-01-19 | -11.46 |
| 2022-01-18 | -13.55 |
| 2022-01-17 | -14.25 |
| 2022-01-14 | -13.44 |
| 2022-01-13 | -14.72 |
| 2022-01-12 | -14.14 |
| 2022-01-11 | -13.44 |
| 2022-01-10 | -15.42 |
| 2022-01-07 | -14.72 |
| 2022-01-06 | -13.79 |
| 2022-01-05 | -14.25 |
| 2022-01-04 | -13.67 |
| 2022-01-03 | -15.76 |
| 2021-12-31 | -17.39 |
| 2021-12-30 | -17.86 |
| 2021-12-29 | -17.28 |
| 2021-12-28 | -18.21 |
| 2021-12-24 | -16.11 |
| 2021-12-23 | -16.00 |
| 2021-12-22 | -17.51 |
| 2021-12-21 | -17.39 |
| 2021-12-20 | -19.37 |
| 2021-12-17 | -19.49 |
| 2021-12-16 | -19.02 |
| 2021-12-15 | -19.60 |
| 2021-12-14 | -19.95 |
| 2021-12-13 | -18.67 |
| 2021-12-10 | -17.98 |
| 2021-12-09 | -16.81 |
| 2021-12-08 | -15.88 |
| 2021-12-07 | -15.07 |
| 2021-12-06 | -16.11 |
| 2021-12-03 | -17.16 |
| 2021-12-02 | -29.26 |
| 2021-12-01 | -30.31 |
| 2021-11-30 | -30.08 |
| 2021-11-29 | -29.61 |
| 2021-11-26 | -30.19 |
| 2021-11-25 | -28.21 |
| 2021-11-24 | -29.84 |
| 2021-11-23 | -29.84 |
| 2021-11-22 | -31.12 |
| 2021-11-19 | -30.19 |
| 2021-11-18 | -30.42 |
| 2021-11-17 | -29.03 |
| 2021-11-16 | -28.45 |
| 2021-11-15 | -28.33 |
| 2021-11-12 | -29.14 |
| 2021-11-11 | -30.66 |
| 2021-11-10 | -30.42 |
| 2021-11-09 | -29.14 |
| 2021-11-08 | -31.01 |
| 2021-11-05 | -30.31 |
| 2021-11-04 | -28.45 |
| 2021-11-03 | -27.17 |
| 2021-11-02 | -26.70 |
| 2021-11-01 | -24.49 |
| 2021-10-29 | -24.37 |
| 2021-10-28 | -24.72 |
| 2021-10-27 | -24.03 |
| 2021-10-26 | -23.68 |
| 2021-10-25 | -23.91 |
| 2021-10-22 | -23.44 |
| 2021-10-21 | -22.40 |
| 2021-10-20 | -23.56 |
| 2021-10-19 | -21.70 |
| 2021-10-18 | -22.86 |
| 2021-10-15 | -23.21 |
| 2021-10-12 | -24.14 |
| 2021-10-11 | -23.21 |
| 2021-10-08 | -21.12 |
| 2021-10-07 | -22.98 |
| 2021-10-06 | -22.16 |
| 2021-10-05 | -22.86 |
| 2021-10-04 | -23.79 |
| 2021-09-30 | -22.28 |
| 2021-09-29 | -23.21 |
| 2021-09-28 | -23.21 |
| 2021-09-27 | -25.31 |
| 2021-09-24 | -23.56 |
| 2021-09-23 | -22.98 |
| 2021-09-21 | -25.38 |
| 2021-09-20 | -26.41 |
| 2021-09-17 | -24.58 |
| 2021-09-16 | -24.47 |
| 2021-09-15 | -26.53 |
| 2021-09-14 | -24.24 |
| 2021-09-13 | -23.89 |
| 2021-09-10 | -23.32 |
| 2021-09-09 | -23.89 |
| 2021-09-08 | -23.66 |
| 2021-09-07 | -23.89 |
| 2021-09-06 | -25.72 |
| 2021-09-03 | -22.41 |
| 2021-09-02 | -22.41 |
| 2021-09-01 | -22.75 |
| 2021-08-31 | -25.04 |
| 2021-08-30 | -31.33 |
| 2021-08-27 | -33.05 |
| 2021-08-26 | -33.28 |
| 2021-08-25 | -32.71 |
| 2021-08-24 | -35.80 |
| 2021-08-23 | -38.31 |
| 2021-08-20 | -39.80 |
| 2021-08-19 | -37.74 |
| 2021-08-18 | -36.02 |
| 2021-08-17 | -36.83 |
| 2021-08-16 | -34.99 |
| 2021-08-13 | -35.45 |
| 2021-08-12 | -34.99 |
| 2021-08-11 | -35.11 |
| 2021-08-10 | -35.34 |
| 2021-08-09 | -35.57 |
| 2021-08-06 | -35.45 |
| 2021-08-05 | -35.57 |
| 2021-08-04 | -34.77 |
| 2021-08-03 | -34.77 |
| 2021-08-02 | -34.77 |
| 2021-07-30 | -38.08 |
| 2021-07-29 | -36.60 |
| 2021-07-28 | -37.51 |
| 2021-07-27 | -37.40 |
| 2021-07-26 | -35.80 |
| 2021-07-23 | -34.54 |
| 2021-07-22 | -34.54 |
| 2021-07-21 | -34.77 |
| 2021-07-20 | -34.88 |
| 2021-07-19 | -33.85 |
| 2021-07-16 | -31.68 |
| 2021-07-15 | -31.10 |
| 2021-07-14 | -34.31 |
| 2021-07-13 | -33.16 |
| 2021-07-12 | -33.39 |
| 2021-07-09 | -34.31 |
| 2021-07-08 | -34.54 |
| 2021-07-07 | -34.19 |
| 2021-07-06 | -34.99 |
| 2021-07-05 | -35.57 |
| 2021-07-02 | -34.77 |
| 2021-06-30 | -35.11 |
| 2021-06-29 | -35.45 |
| 2021-06-28 | -35.11 |
| 2021-06-25 | -35.11 |
| 2021-06-24 | -35.34 |
| 2021-06-23 | -34.65 |
| 2021-06-22 | -35.57 |
| 2021-06-21 | -34.54 |
| 2021-06-18 | -35.80 |
| 2021-06-17 | -34.65 |
| 2021-06-16 | -34.54 |
| 2021-06-15 | -35.80 |
| 2021-06-11 | -32.82 |
| 2021-06-10 | -33.28 |
| 2021-06-09 | -34.19 |
| 2021-06-08 | -33.28 |
| 2021-06-07 | -31.16 |
| 2021-06-04 | -31.05 |
| 2021-06-03 | -30.72 |
| 2021-06-02 | -30.50 |
| 2021-06-01 | -30.94 |
| 2021-05-31 | -30.72 |
| 2021-05-28 | -29.62 |
| 2021-05-27 | -29.40 |
| 2021-05-26 | -30.17 |
| 2021-05-25 | -28.97 |
| 2021-05-24 | -29.73 |
| 2021-05-21 | -30.39 |
| 2021-05-20 | -31.16 |
| 2021-05-18 | -29.29 |
| 2021-05-17 | -32.04 |
| 2021-05-14 | -31.49 |
| 2021-05-13 | -32.04 |
| 2021-05-12 | -30.61 |
| 2021-05-11 | -29.84 |
| 2021-05-10 | -28.75 |
| 2021-05-07 | -28.09 |
| 2021-05-06 | -29.29 |
| 2021-05-05 | -30.83 |
| 2021-05-04 | -30.83 |
| 2021-05-03 | -31.38 |
| 2021-04-30 | -31.60 |
| 2021-04-29 | -30.61 |
| 2021-04-28 | -31.16 |
| 2021-04-27 | -30.39 |
| 2021-04-26 | -30.39 |
| 2021-04-23 | -31.60 |
| 2021-04-22 | -31.05 |
| 2021-04-21 | -30.72 |
| 2021-04-20 | -29.07 |
| 2021-04-19 | -29.62 |
| 2021-04-16 | -29.62 |
| 2021-04-15 | -31.05 |
| 2021-04-14 | -31.16 |
| 2021-04-13 | -31.60 |
| 2021-04-12 | -31.38 |
| 2021-04-09 | -31.05 |
| 2021-04-08 | -30.83 |
| 2021-04-07 | -30.72 |
| 2021-04-01 | -33.14 |
| 2021-03-31 | -34.56 |
| 2021-03-30 | -35.55 |
| 2021-03-29 | -34.78 |
| 2021-03-26 | -35.88 |
| 2021-03-25 | -36.98 |
| 2021-03-24 | -37.20 |
| 2021-03-23 | -34.24 |
| 2021-03-22 | -32.26 |
| 2021-03-19 | -31.49 |
| 2021-03-18 | -31.49 |
| 2021-03-17 | -31.82 |
| 2021-03-16 | -31.71 |
| 2021-03-15 | -31.38 |
| 2021-03-12 | -30.72 |
| 2021-03-11 | -29.73 |
| 2021-03-10 | -31.05 |
| 2021-03-09 | -33.91 |
| 2021-03-08 | -34.67 |
| 2021-03-05 | -33.91 |
| 2021-03-04 | -33.80 |
| 2021-03-03 | -32.15 |
| 2021-03-02 | -33.58 |
| 2021-03-01 | -35.77 |
| 2021-02-26 | -37.97 |
| 2021-02-25 | -34.89 |
| 2021-02-24 | -37.75 |
| 2021-02-23 | -37.86 |
| 2021-02-22 | -37.86 |
| 2021-02-19 | -36.87 |
| 2021-02-18 | -35.22 |
| 2021-02-17 | -36.98 |
| 2021-02-16 | -36.32 |
| 2021-02-11 | -38.41 |
| 2021-02-10 | -38.85 |
| 2021-02-09 | -39.07 |
| 2021-02-08 | -39.51 |
| 2021-02-05 | -39.83 |
| 2021-02-04 | -39.51 |
| 2021-02-03 | -39.40 |
| 2021-02-02 | -39.18 |
| 2021-02-01 | -39.07 |
| 2021-01-29 | -40.60 |
| 2021-01-28 | -40.27 |
| 2021-01-27 | -37.86 |
| 2021-01-26 | -37.64 |
| 2021-01-25 | -36.65 |
| 2021-01-22 | -38.85 |
| 2021-01-21 | -36.32 |
| 2021-01-20 | -37.42 |
| 2021-01-19 | -39.72 |
| 2021-01-18 | -41.37 |
| 2021-01-15 | -43.79 |
| 2021-01-14 | -44.23 |
| 2021-01-13 | -45.71 |
| 2021-01-12 | -46.97 |
| 2021-01-11 | -47.36 |
| 2021-01-08 | -47.25 |
| 2021-01-07 | -47.63 |
| 2021-01-06 | -47.46 |
| 2021-01-05 | -47.25 |
| 2021-01-04 | -47.74 |
| 2020-12-31 | -47.90 |
| 2020-12-30 | -48.34 |
| 2020-12-29 | -48.62 |
| 2020-12-28 | -49.39 |
| 2020-12-24 | -49.17 |
| 2020-12-23 | -49.22 |
| 2020-12-22 | -49.88 |
| 2020-12-21 | -48.67 |
| 2020-12-18 | -47.03 |
| 2020-12-17 | -47.57 |
| 2020-12-16 | -48.56 |
| 2020-12-15 | -49.17 |
| 2020-12-14 | -48.78 |
| 2020-12-11 | -48.62 |
| 2020-12-10 | -49.11 |
| 2020-12-09 | -48.62 |
| 2020-12-08 | -48.78 |
| 2020-12-07 | -47.08 |
| 2020-12-04 | -46.59 |
| 2020-12-03 | -46.59 |
| 2020-12-02 | -47.14 |
| 2020-12-01 | -47.57 |
| 2020-11-30 | -49.55 |
| 2020-11-27 | -46.53 |
| 2020-11-26 | -46.20 |
| 2020-11-25 | -46.37 |
| 2020-11-24 | -45.98 |
| 2020-11-23 | -44.67 |
| 2020-11-20 | -44.45 |
| 2020-11-19 | -44.34 |
| 2020-11-18 | -44.56 |
| 2020-11-17 | -43.57 |
| 2020-11-16 | -44.99 |
| 2020-11-13 | -45.65 |
| 2020-11-12 | -45.71 |
| 2020-11-11 | -43.68 |
| 2020-11-10 | -46.09 |
| 2020-11-09 | -47.19 |
| 2020-11-06 | -50.98 |
| 2020-11-05 | -52.35 |
| 2020-11-04 | -53.61 |
| 2020-11-03 | -53.83 |
| 2020-11-02 | -54.77 |
| 2020-10-30 | -54.88 |
| 2020-10-29 | -54.99 |
| 2020-10-28 | -55.04 |
| 2020-10-27 | -55.10 |
| 2020-10-23 | -54.33 |
| 2020-10-22 | -54.71 |
| 2020-10-21 | -54.55 |
| 2020-10-20 | -54.71 |
| 2020-10-19 | -54.44 |
| 2020-10-16 | -54.33 |
| 2020-10-15 | -54.44 |
| 2020-10-14 | -54.33 |
| 2020-10-12 | -53.17 |
| 2020-10-09 | -53.39 |
| 2020-10-08 | -53.17 |
| 2020-10-07 | -53.94 |
| 2020-10-06 | -54.27 |
| 2020-10-05 | -56.80 |
| 2020-09-30 | -56.74 |
| 2020-09-29 | -56.96 |
| 2020-09-28 | -56.91 |
| 2020-09-25 | -57.02 |
| 2020-09-24 | -56.30 |
| 2020-09-23 | -55.48 |
| 2020-09-22 | -55.15 |
| 2020-09-21 | -54.72 |
| 2020-09-18 | -54.34 |
| 2020-09-17 | -54.02 |
| 2020-09-16 | -53.81 |
| 2020-09-15 | -53.54 |
| 2020-09-14 | -53.22 |
| 2020-09-11 | -53.16 |
| 2020-09-10 | -53.11 |
| 2020-09-09 | -53.11 |
| 2020-09-08 | -52.95 |
| 2020-09-07 | -53.22 |
| 2020-09-04 | -52.95 |
| 2020-09-03 | -52.25 |
| 2020-09-02 | -52.14 |
| 2020-09-01 | -52.36 |
| 2020-08-31 | -52.36 |
| 2020-08-28 | -51.93 |
| 2020-08-27 | -51.66 |
| 2020-08-26 | -51.50 |
| 2020-08-25 | -51.18 |
| 2020-08-24 | -51.23 |
| 2020-08-21 | -51.34 |
| 2020-08-20 | -51.71 |
| 2020-08-19 | -51.12 |
| 2020-08-18 | -50.69 |
| 2020-08-17 | -50.32 |
| 2020-08-14 | -51.34 |
| 2020-08-13 | -51.12 |
| 2020-08-12 | -51.12 |
| 2020-08-11 | -51.66 |
| 2020-08-10 | -52.04 |
| 2020-08-07 | -51.71 |
| 2020-08-06 | -51.18 |
| 2020-08-05 | -50.32 |
| 2020-08-04 | -51.12 |
| 2020-08-03 | -51.66 |
| 2020-07-31 | -52.36 |
| 2020-07-30 | -52.25 |
| 2020-07-29 | -51.93 |
| 2020-07-28 | -52.20 |
| 2020-07-27 | -53.06 |
| 2020-07-24 | -52.41 |
| 2020-07-23 | -51.50 |
| 2020-07-22 | -51.61 |
| 2020-07-21 | -50.96 |
| 2020-07-20 | -50.85 |
| 2020-07-17 | -51.28 |
| 2020-07-16 | -51.34 |
| 2020-07-15 | -50.58 |
| 2020-07-14 | -50.10 |
| 2020-07-13 | -49.24 |
| 2020-07-10 | -49.46 |
| 2020-07-09 | -48.17 |
| 2020-07-08 | -48.06 |
| 2020-07-07 | -48.06 |
| 2020-07-06 | -47.15 |
| 2020-07-03 | -49.35 |
| 2020-07-02 | -50.05 |
| 2020-06-30 | -50.80 |
| 2020-06-29 | -51.71 |
| 2020-06-26 | -50.91 |
| 2020-06-24 | -50.26 |
| 2020-06-23 | -50.05 |
| 2020-06-22 | -49.46 |
| 2020-06-19 | -48.60 |
| 2020-06-18 | -49.35 |
| 2020-06-17 | -49.30 |
| 2020-06-16 | -49.65 |
| 2020-06-15 | -50.51 |
| 2020-06-12 | -50.16 |
| 2020-06-11 | -49.80 |
| 2020-06-10 | -48.38 |
| 2020-06-09 | -47.68 |
| 2020-06-08 | -48.18 |
| 2020-06-05 | -48.79 |
| 2020-06-04 | -49.95 |
| 2020-06-03 | -50.21 |
| 2020-06-02 | -50.31 |
| 2020-06-01 | -51.02 |
| 2020-05-29 | -52.28 |
| 2020-05-28 | -52.89 |
| 2020-05-27 | -51.57 |
| 2020-05-26 | -52.48 |
| 2020-05-25 | -53.19 |
| 2020-05-22 | -52.48 |
| 2020-05-21 | -50.26 |
| 2020-05-20 | -50.16 |
| 2020-05-19 | -49.40 |
| 2020-05-18 | -50.41 |
| 2020-05-15 | -50.51 |
| 2020-05-14 | -49.45 |
| 2020-05-13 | -50.51 |
| 2020-05-12 | -49.95 |
| 2020-05-11 | -49.30 |
| 2020-05-08 | -48.38 |
| 2020-05-07 | -50.81 |
| 2020-05-06 | -51.07 |
| 2020-05-05 | -52.74 |
| 2020-05-04 | -52.43 |
| 2020-04-29 | -49.40 |
| 2020-04-28 | -43.32 |
| 2020-04-27 | -53.95 |
| 2020-04-24 | -54.36 |
| 2020-04-23 | -54.05 |
| 2020-04-22 | -53.95 |
| 2020-04-21 | -54.56 |
| 2020-04-20 | -54.20 |
| 2020-04-17 | -54.15 |
| 2020-04-16 | -55.06 |
| 2020-04-15 | -54.81 |
| 2020-04-14 | -54.15 |
| 2020-04-09 | -52.99 |
| 2020-04-08 | -54.56 |
| 2020-04-07 | -54.56 |
| 2020-04-06 | -56.53 |
| 2020-04-03 | -56.33 |
| 2020-04-02 | -56.08 |
| 2020-04-01 | -56.18 |
| 2020-03-31 | -55.17 |
| 2020-03-30 | -55.92 |
| 2020-03-27 | -55.17 |
| 2020-03-26 | -55.98 |
| 2020-03-25 | -55.72 |
| 2020-03-24 | -56.58 |
| 2020-03-23 | -59.16 |
| 2020-03-20 | -58.05 |
| 2020-03-19 | -58.10 |
| 2020-03-18 | -55.72 |
| 2020-03-17 | -53.55 |
| 2020-03-16 | -52.38 |
| 2020-03-13 | -50.81 |
| 2020-03-12 | -49.40 |
| 2020-03-11 | -46.06 |
| 2020-03-10 | -45.85 |
| 2020-03-09 | -45.15 |
| 2020-03-06 | -42.82 |
| 2020-03-05 | -41.20 |
| 2020-03-04 | -41.50 |
| 2020-03-03 | -41.10 |
| 2020-03-02 | -41.40 |
| 2020-02-28 | -42.01 |
| 2020-02-27 | -39.18 |
| 2020-02-26 | -39.18 |
| 2020-02-25 | -38.97 |
| 2020-02-24 | -38.47 |
| 2020-02-21 | -37.45 |
| 2020-02-20 | -36.85 |
| 2020-02-19 | -36.64 |
| 2020-02-18 | -36.14 |
| 2020-02-17 | -35.23 |
| 2020-02-14 | -34.82 |
| 2020-02-13 | -35.23 |
| 2020-02-12 | -35.13 |
| 2020-02-11 | -35.03 |
| 2020-02-10 | -35.43 |
| 2020-02-07 | -35.94 |
| 2020-02-06 | -34.62 |
| 2020-02-05 | -37.05 |
| 2020-02-04 | -38.47 |
| 2020-02-03 | -38.97 |
| 2020-01-31 | -39.07 |
| 2020-01-30 | -37.76 |
| 2020-01-29 | -36.04 |
| 2020-01-24 | -32.80 |
| 2020-01-23 | -32.39 |
| 2020-01-22 | -31.18 |
| 2020-01-21 | -31.79 |
| 2020-01-20 | -29.46 |
| 2020-01-17 | -29.46 |
| 2020-01-16 | -30.07 |
| 2020-01-15 | -30.07 |
| 2020-01-14 | -29.97 |
| 2020-01-13 | -30.67 |
| 2020-01-10 | -30.98 |
| 2020-01-09 | -31.99 |
| 2020-01-08 | -33.10 |
| 2020-01-07 | -31.89 |
| 2020-01-06 | -32.29 |
| 2020-01-03 | -31.99 |
| 2020-01-02 | -32.60 |
| 2019-12-31 | -33.31 |
| 2019-12-30 | -33.81 |
| 2019-12-27 | -34.11 |
| 2019-12-24 | -34.52 |
| 2019-12-23 | -34.62 |
| 2019-12-20 | -34.82 |
| 2019-12-19 | -33.71 |
| 2019-12-18 | -33.31 |
| 2019-12-17 | -33.91 |
| 2019-12-16 | -34.32 |
| 2019-12-13 | -36.64 |
| 2019-12-12 | -38.16 |
| 2019-12-11 | -38.67 |
| 2019-12-10 | -39.07 |
| 2019-12-09 | -39.07 |
| 2019-12-06 | -39.28 |
| 2019-12-05 | -39.28 |
| 2019-12-04 | -39.58 |
| 2019-12-03 | -38.97 |
| 2019-12-02 | -38.67 |
| 2019-11-29 | -38.37 |
| 2019-11-28 | -38.06 |
| 2019-11-27 | -38.06 |
| 2019-11-26 | -37.76 |
| 2019-11-25 | -37.15 |
| 2019-11-22 | -37.56 |
| 2019-11-21 | -37.66 |
| 2019-11-20 | -36.95 |
| 2019-11-19 | -36.85 |
| 2019-11-18 | -37.56 |
| 2019-11-15 | -37.86 |
| 2019-11-14 | -37.45 |
| 2019-11-13 | -36.85 |
| 2019-11-12 | -36.14 |
| 2019-11-11 | -36.04 |
| 2019-11-08 | -34.01 |
| 2019-11-07 | -34.11 |
| 2019-11-06 | -34.62 |
| 2019-11-05 | -35.43 |
| 2019-11-04 | -36.75 |
| 2019-11-01 | -37.45 |
| 2019-10-31 | -37.86 |
| 2019-10-30 | -38.16 |
| 2019-10-29 | -37.76 |
| 2019-10-28 | -37.96 |
| 2019-10-25 | -38.16 |
| 2019-10-24 | -38.06 |
| 2019-10-23 | -38.57 |
| 2019-10-22 | -38.26 |
| 2019-10-21 | -38.47 |
| 2019-10-18 | -38.37 |
| 2019-10-17 | -37.96 |
| 2019-10-16 | -37.66 |
| 2019-10-15 | -37.35 |
| 2019-10-14 | -37.76 |
| 2019-10-11 | -38.06 |
| 2019-10-10 | -39.07 |
| 2019-10-09 | -39.48 |
| 2019-10-08 | -39.48 |
| 2019-10-04 | -39.98 |
| 2019-10-03 | -39.28 |
| 2019-10-02 | -39.28 |
| 2019-09-30 | -40.29 |
| 2019-09-27 | -40.49 |
| 2019-09-26 | -40.09 |
| 2019-09-25 | -40.59 |
| 2019-09-24 | -39.88 |
| 2019-09-23 | -38.37 |
| 2019-09-20 | -37.56 |
| 2019-09-19 | -38.05 |
| 2019-09-18 | -37.95 |
| 2019-09-17 | -38.35 |
| 2019-09-16 | -36.96 |
| 2019-09-13 | -36.86 |
| 2019-09-12 | -37.26 |
| 2019-09-11 | -37.36 |
| 2019-09-10 | -37.85 |
| 2019-09-09 | -38.95 |
| 2019-09-06 | -38.55 |
| 2019-09-05 | -39.35 |
| 2019-09-04 | -40.14 |
| 2019-09-03 | -41.23 |
| 2019-09-02 | -41.04 |
| 2019-08-30 | -39.15 |
| 2019-08-29 | -39.94 |
| 2019-08-28 | -40.24 |
| 2019-08-27 | -40.64 |
| 2019-08-26 | -40.84 |
| 2019-08-23 | -39.45 |
| 2019-08-22 | -40.24 |
| 2019-08-21 | -39.45 |
| 2019-08-20 | -39.35 |
| 2019-08-19 | -39.54 |
| 2019-08-16 | -40.94 |
| 2019-08-15 | -41.83 |
| 2019-08-14 | -42.43 |
| 2019-08-13 | -42.43 |
| 2019-08-12 | -40.64 |
| 2019-08-09 | -39.84 |
| 2019-08-08 | -39.15 |
| 2019-08-07 | -39.45 |
| 2019-08-06 | -39.64 |
| 2019-08-05 | -37.95 |
| 2019-08-02 | -36.66 |
| 2019-08-01 | -35.67 |
| 2019-07-31 | -35.27 |
| 2019-07-30 | -34.57 |
| 2019-07-29 | -34.77 |
| 2019-07-26 | -33.88 |
| 2019-07-25 | -33.48 |
| 2019-07-24 | -33.48 |
| 2019-07-23 | -33.48 |
| 2019-07-22 | -33.18 |
| 2019-07-19 | -31.79 |
| 2019-07-18 | -32.48 |
| 2019-07-17 | -31.79 |
| 2019-07-16 | -32.09 |
| 2019-07-15 | -33.18 |
| 2019-07-12 | -32.78 |
| 2019-07-11 | -31.99 |
| 2019-07-10 | -33.38 |
| 2019-07-09 | -33.28 |
| 2019-07-08 | -33.68 |
| 2019-07-05 | -32.98 |
| 2019-07-04 | -32.58 |
| 2019-07-03 | -31.89 |
| 2019-07-02 | -30.50 |
| 2019-06-28 | -33.98 |
| 2019-06-27 | -34.47 |
| 2019-06-26 | -34.77 |
| 2019-06-25 | -34.87 |
| 2019-06-24 | -33.98 |
| 2019-06-21 | -33.68 |
| 2019-06-20 | -33.18 |
| 2019-06-19 | -34.18 |
| 2019-06-18 | -35.37 |
| 2019-06-17 | -35.27 |
| 2019-06-14 | -35.07 |
| 2019-06-13 | -34.18 |
| 2019-06-12 | -34.27 |
| 2019-06-11 | -33.88 |
| 2019-06-10 | -33.58 |
| 2019-06-06 | -34.13 |
| 2019-06-05 | -34.31 |
| 2019-06-04 | -34.69 |
| 2019-06-03 | -35.54 |
| 2019-05-31 | -35.35 |
| 2019-05-30 | -34.03 |
| 2019-05-29 | -34.31 |
| 2019-05-28 | -32.71 |
| 2019-05-27 | -32.90 |
| 2019-05-24 | -32.99 |
| 2019-05-23 | -32.05 |
| 2019-05-22 | -30.92 |
| 2019-05-21 | -30.54 |
| 2019-05-20 | -30.73 |
| 2019-05-17 | -30.17 |
| 2019-05-16 | -29.41 |
| 2019-05-15 | -28.94 |
| 2019-05-14 | -30.45 |
| 2019-05-10 | -28.75 |
| 2019-05-09 | -29.79 |
| 2019-05-08 | -29.04 |
| 2019-05-07 | -27.62 |
| 2019-05-06 | -27.43 |
| 2019-05-03 | -25.36 |
| 2019-05-02 | -25.64 |
| 2019-04-30 | -25.36 |
| 2019-04-29 | -25.55 |
| 2019-04-26 | -26.11 |
| 2019-04-25 | -24.23 |
| 2019-04-24 | -23.57 |
| 2019-04-23 | -24.04 |
| 2019-04-18 | -23.00 |
| 2019-04-17 | -22.82 |
| 2019-04-16 | -22.82 |
| 2019-04-15 | -22.72 |
| 2019-04-12 | -22.44 |
| 2019-04-11 | -22.63 |
| 2019-04-10 | -22.44 |
| 2019-04-09 | -21.59 |
| 2019-04-08 | -20.84 |
| 2019-04-04 | -20.46 |
| 2019-04-03 | -20.08 |
| 2019-04-02 | -20.08 |
| 2019-04-01 | -21.50 |
| 2019-03-29 | -21.21 |
| 2019-03-28 | -22.53 |
| 2019-03-27 | -23.10 |
| 2019-03-26 | -23.38 |
| 2019-03-25 | -24.14 |
| 2019-03-22 | -22.63 |
| 2019-03-21 | -21.87 |
| 2019-03-20 | -23.29 |
| 2019-03-19 | -22.25 |
| 2019-03-18 | -22.16 |
| 2019-03-15 | -23.29 |
| 2019-03-14 | -22.82 |
| 2019-03-13 | -22.53 |
| 2019-03-12 | -21.59 |
| 2019-03-11 | -21.78 |
| 2019-03-08 | -21.59 |
| 2019-03-07 | -19.42 |
| 2019-03-06 | -19.05 |
| 2019-03-05 | -20.46 |
| 2019-03-04 | -20.55 |
| 2019-03-01 | -20.55 |
| 2019-02-28 | -22.25 |
| 2019-02-27 | -20.55 |
| 2019-02-26 | -20.46 |
| 2019-02-25 | -20.37 |
| 2019-02-22 | -21.03 |
| 2019-02-21 | -20.55 |
| 2019-02-20 | -20.84 |
| 2019-02-19 | -21.40 |
| 2019-02-18 | -20.93 |
| 2019-02-15 | -21.87 |
| 2019-02-14 | -20.84 |
| 2019-02-13 | -21.50 |
| 2019-02-12 | -23.66 |
| 2019-02-11 | -23.85 |
| 2019-02-08 | -24.61 |
| 2019-02-04 | -24.42 |
| 2019-02-01 | -26.11 |
| 2019-01-31 | -26.96 |
| 2019-01-30 | -28.09 |
| 2019-01-29 | -27.81 |
| 2019-01-28 | -27.72 |
| 2019-01-25 | -27.15 |
| 2019-01-24 | -27.34 |
| 2019-01-23 | -27.25 |
| 2019-01-22 | -27.34 |
| 2019-01-21 | -27.15 |
| 2019-01-18 | -27.62 |
| 2019-01-17 | -28.00 |
| 2019-01-16 | -28.66 |
| 2019-01-15 | -29.04 |
| 2019-01-14 | -30.07 |
| 2019-01-11 | -29.22 |
| 2019-01-10 | -28.75 |
| 2019-01-09 | -29.13 |
| 2019-01-08 | -30.45 |
| 2019-01-07 | -31.68 |
| 2019-01-04 | -33.09 |
| 2019-01-03 | -32.81 |
| 2019-01-02 | -34.03 |
| 2018-12-31 | -33.56 |
| 2018-12-28 | -34.03 |
| 2018-12-27 | -34.41 |
| 2018-12-24 | -34.69 |
| 2018-12-21 | -34.69 |
| 2018-12-20 | -32.33 |
| 2018-12-19 | -31.68 |
| 2018-12-18 | -32.24 |
| 2018-12-17 | -31.11 |
| 2018-12-14 | -31.68 |
| 2018-12-13 | -31.20 |
| 2018-12-12 | -31.96 |
| 2018-12-11 | -32.24 |
| 2018-12-10 | -32.52 |
| 2018-12-07 | -30.45 |
| 2018-12-06 | -30.36 |
| 2018-12-05 | -28.38 |
| 2018-12-04 | -27.43 |
| 2018-12-03 | -29.98 |
| 2018-11-30 | -32.99 |
| 2018-11-29 | -32.62 |
| 2018-11-28 | -32.15 |
| 2018-11-27 | -32.15 |
| 2018-11-26 | -32.15 |
| 2018-11-23 | -32.52 |
| 2018-11-22 | -32.43 |
| 2018-11-21 | -32.05 |
| 2018-11-20 | -31.20 |
| 2018-11-19 | -29.70 |
| 2018-11-16 | -30.45 |
| 2018-11-15 | -32.05 |
| 2018-11-14 | -32.33 |
| 2018-11-13 | -32.52 |
| 2018-11-12 | -34.22 |
| 2018-11-09 | -34.50 |
| 2018-11-08 | -33.65 |
| 2018-11-07 | -34.31 |
| 2018-11-06 | -34.60 |
| 2018-11-05 | -34.60 |
| 2018-11-02 | -32.90 |
| 2018-11-01 | -36.58 |
| 2018-10-31 | -37.14 |
| 2018-10-30 | -38.27 |
| 2018-10-29 | -37.61 |
| 2018-10-26 | -37.52 |
| 2018-10-25 | -36.10 |
| 2018-10-24 | -35.26 |
| 2018-10-23 | -35.16 |
| 2018-10-22 | -33.75 |
| 2018-10-19 | -33.75 |
| 2018-10-18 | -35.73 |
| 2018-10-16 | -36.39 |
| 2018-10-15 | -37.33 |
| 2018-10-12 | -36.20 |
| 2018-10-11 | -37.14 |
| 2018-10-10 | -33.84 |
| 2018-10-09 | -33.75 |
| 2018-10-08 | -33.75 |
| 2018-10-05 | -32.71 |
| 2018-10-04 | -32.15 |
| 2018-10-03 | -31.11 |
| 2018-10-02 | -31.20 |
| 2018-09-28 | -29.41 |
| 2018-09-27 | -30.17 |
| 2018-09-26 | -30.54 |
| 2018-09-24 | -30.07 |
| 2018-09-21 | -29.70 |
| 2018-09-20 | -29.79 |
| 2018-09-19 | -29.60 |
| 2018-09-18 | -29.32 |
| 2018-09-17 | -30.72 |
| 2018-09-14 | -29.04 |
| 2018-09-13 | -29.51 |
| 2018-09-12 | -31.55 |
| 2018-09-11 | -30.99 |
| 2018-09-10 | -30.72 |
| 2018-09-07 | -29.14 |
| 2018-09-06 | -32.48 |
| 2018-09-05 | -30.90 |
| 2018-09-04 | -28.58 |
| 2018-09-03 | -27.93 |
| 2018-08-31 | -25.61 |
| 2018-08-30 | -25.33 |
| 2018-08-29 | -25.42 |
| 2018-08-28 | -25.89 |
| 2018-08-27 | -25.89 |
| 2018-08-24 | -28.30 |
| 2018-08-23 | -27.47 |
| 2018-08-22 | -25.70 |
| 2018-08-21 | -26.54 |
| 2018-08-20 | -28.58 |
| 2018-08-17 | -29.04 |
| 2018-08-16 | -28.77 |
| 2018-08-15 | -28.21 |
| 2018-08-14 | -26.72 |
| 2018-08-13 | -26.91 |
| 2018-08-10 | -23.84 |
| 2018-08-09 | -23.75 |
| 2018-08-08 | -24.49 |
| 2018-08-07 | -25.14 |
| 2018-08-06 | -26.35 |
| 2018-08-03 | -26.91 |
| 2018-08-02 | -26.54 |
| 2018-08-01 | -24.87 |
| 2018-07-31 | -24.59 |
| 2018-07-30 | -24.31 |
| 2018-07-27 | -25.52 |
| 2018-07-26 | -25.52 |
| 2018-07-25 | -25.79 |
| 2018-07-24 | -26.17 |
| 2018-07-23 | -26.26 |
| 2018-07-20 | -28.02 |
| 2018-07-19 | -28.30 |
| 2018-07-18 | -27.65 |
| 2018-07-17 | -27.47 |
| 2018-07-16 | -27.47 |
| 2018-07-13 | -26.91 |
| 2018-07-12 | -26.63 |
| 2018-07-11 | -25.89 |
| 2018-07-10 | -25.52 |
| 2018-07-09 | -26.17 |
| 2018-07-06 | -27.09 |
| 2018-07-05 | -27.65 |
| 2018-07-04 | -26.63 |
| 2018-07-03 | -25.70 |
| 2018-06-29 | -25.98 |
| 2018-06-28 | -27.19 |
| 2018-06-27 | -26.44 |
| 2018-06-26 | -25.52 |
| 2018-06-25 | -24.22 |
| 2018-06-22 | -22.91 |
| 2018-06-21 | -23.10 |
| 2018-06-20 | -22.54 |
| 2018-06-19 | -23.01 |
| 2018-06-15 | -20.04 |
| 2018-06-14 | -20.22 |
| 2018-06-13 | -19.76 |
| 2018-06-12 | -19.20 |
| 2018-06-11 | -18.92 |
| 2018-06-08 | -20.04 |
| 2018-06-07 | -18.46 |
| 2018-06-06 | -17.95 |
| 2018-06-05 | -18.49 |
| 2018-06-04 | -18.84 |
| 2018-06-01 | -19.92 |
| 2018-05-31 | -19.56 |
| 2018-05-30 | -20.82 |
| 2018-05-29 | -19.20 |
| 2018-05-28 | -18.22 |
| 2018-05-25 | -18.13 |
| 2018-05-24 | -18.04 |
| 2018-05-23 | -17.68 |
| 2018-05-21 | -15.07 |
| 2018-05-18 | -17.77 |
| 2018-05-17 | -19.11 |
| 2018-05-16 | -18.40 |
| 2018-05-15 | -18.49 |
| 2018-05-14 | -18.04 |
| 2018-05-11 | -19.65 |
| 2018-05-10 | -21.45 |
| 2018-05-09 | -21.99 |
| 2018-05-08 | -22.17 |
| 2018-05-07 | -22.80 |
| 2018-05-04 | -23.16 |
| 2018-05-03 | -21.99 |
| 2018-05-02 | -21.36 |
| 2018-04-30 | -20.64 |
| 2018-04-27 | -22.17 |
| 2018-04-26 | -23.34 |
| 2018-04-25 | -22.53 |
| 2018-04-24 | -22.53 |
| 2018-04-23 | -23.07 |
| 2018-04-20 | -22.89 |
| 2018-04-19 | -21.81 |
| 2018-04-18 | -23.07 |
| 2018-04-17 | -22.53 |
| 2018-04-16 | -21.99 |
| 2018-04-13 | -21.00 |
| 2018-04-12 | -20.73 |
| 2018-04-11 | -20.28 |
| 2018-04-10 | -19.92 |
| 2018-04-09 | -20.91 |
| 2018-04-06 | -22.80 |
| 2018-04-04 | -22.71 |
| 2018-04-03 | -20.91 |
| 2018-03-29 | -22.26 |
| 2018-03-28 | -21.90 |
| 2018-03-27 | -20.55 |
| 2018-03-26 | -21.27 |
| 2018-03-23 | -20.01 |
| 2018-03-22 | -17.68 |
| 2018-03-21 | -17.41 |
| 2018-03-20 | -17.32 |
| 2018-03-19 | -16.69 |
| 2018-03-16 | -18.58 |
| 2018-03-15 | -18.49 |
| 2018-03-14 | -17.77 |
| 2018-03-13 | -16.60 |
| 2018-03-12 | -16.33 |
| 2018-03-09 | -17.05 |
| 2018-03-08 | -18.84 |
| 2018-03-07 | -19.65 |
| 2018-03-06 | -19.11 |
| 2018-03-05 | -20.28 |
| 2018-03-02 | -18.75 |
| 2018-03-01 | -17.86 |
| 2018-02-28 | -17.68 |
| 2018-02-27 | -16.87 |
| 2018-02-26 | -16.87 |
| 2018-02-23 | -15.61 |
| 2018-02-22 | -16.06 |
| 2018-02-21 | -14.71 |
| 2018-02-20 | -16.33 |
| 2018-02-15 | -17.41 |
| 2018-02-14 | -18.93 |
| 2018-02-13 | -19.38 |
| 2018-02-12 | -19.65 |
| 2018-02-09 | -20.10 |
| 2018-02-08 | -17.95 |
| 2018-02-07 | -17.77 |
| 2018-02-06 | -16.42 |
| 2018-02-05 | -13.72 |
| 2018-02-02 | -13.09 |
| 2018-02-01 | -8.33 |
| 2018-01-31 | -6.98 |
| 2018-01-30 | -6.76 |
| 2018-01-29 | -5.18 |
| 2018-01-26 | -3.84 |
| 2018-01-25 | -3.61 |
| 2018-01-24 | -4.73 |
| 2018-01-23 | -4.06 |
| 2018-01-22 | -5.18 |
| 2018-01-19 | -5.18 |
| 2018-01-18 | -4.29 |
| 2018-01-17 | -4.51 |
| 2018-01-16 | -6.08 |
| 2018-01-15 | -8.55 |
| 2018-01-12 | -9.00 |
| 2018-01-11 | -9.68 |
| 2018-01-10 | -8.78 |
| 2018-01-09 | -6.98 |
| 2018-01-08 | -6.31 |
| 2018-01-05 | -6.31 |
| 2018-01-04 | -5.63 |
| 2018-01-03 | -5.86 |
| 2018-01-02 | -6.76 |
| 2017-12-29 | -8.11 |
| 2017-12-28 | -9.23 |
| 2017-12-27 | -10.58 |
| 2017-12-22 | -10.85 |
| 2017-12-21 | -11.12 |
| 2017-12-20 | -10.13 |
| 2017-12-19 | -9.90 |
| 2017-12-18 | -11.12 |
| 2017-12-15 | -11.57 |
| 2017-12-14 | -10.13 |
| 2017-12-13 | -9.68 |
| 2017-12-12 | -10.76 |
| 2017-12-11 | -11.48 |
| 2017-12-08 | -11.12 |
| 2017-12-07 | -11.30 |
| 2017-12-06 | -9.45 |
| 2017-12-05 | -7.43 |
| 2017-12-04 | -7.21 |
| 2017-12-01 | -7.21 |
| 2017-11-30 | -9.45 |
| 2017-11-29 | -7.21 |
| 2017-11-28 | -6.76 |
| 2017-11-27 | -5.63 |
| 2017-11-24 | -4.73 |
| 2017-11-23 | -6.31 |
| 2017-11-22 | -6.31 |
| 2017-11-21 | -8.33 |
| 2017-11-20 | -7.66 |
| 2017-11-17 | -7.88 |
| 2017-11-16 | -5.18 |
| 2017-11-15 | 2.23 |
| 2017-11-14 | 2.45 |
| 2017-11-13 | 1.56 |
| 2017-11-10 | 2.23 |
| 2017-11-09 | 4.93 |
| 2017-11-08 | 5.38 |
| 2017-11-07 | 6.50 |
| 2017-11-06 | 6.27 |
| 2017-11-03 | 7.17 |
| 2017-11-02 | 7.85 |
| 2017-11-01 | 8.75 |
| 2017-10-31 | 9.64 |
| 2017-10-30 | 10.32 |
| 2017-10-27 | 11.22 |
| 2017-10-26 | 10.54 |
| 2017-10-25 | 10.54 |
| 2017-10-24 | 10.77 |
| 2017-10-23 | 13.69 |
| 2017-10-20 | 12.12 |
| 2017-10-19 | 8.75 |
| 2017-10-18 | 10.32 |
| 2017-10-17 | 9.42 |
| 2017-10-16 | 8.97 |
| 2017-10-13 | 8.52 |
| 2017-10-12 | 6.05 |
| 2017-10-11 | 6.27 |
| 2017-10-10 | 6.72 |
| 2017-10-09 | 7.40 |
| 2017-10-06 | 8.52 |
| 2017-10-04 | 8.52 |
| 2017-10-03 | 8.75 |
| 2017-09-29 | 8.30 |
| 2017-09-28 | 6.05 |
| 2017-09-27 | 6.72 |
| 2017-09-26 | 6.27 |
| 2017-09-25 | 4.70 |
| 2017-09-22 | 7.40 |
| 2017-09-21 | 12.34 |
| 2017-09-20 | 14.27 |
| 2017-09-19 | 14.48 |
| 2017-09-18 | 12.37 |
| 2017-09-15 | 8.35 |
| 2017-09-14 | 7.92 |
| 2017-09-13 | 9.19 |
| 2017-09-12 | 8.35 |
| 2017-09-11 | 8.56 |
| 2017-09-08 | 7.50 |
| 2017-09-07 | 7.29 |
| 2017-09-06 | 6.02 |
| 2017-09-05 | 6.66 |
| 2017-09-04 | 6.23 |
| 2017-09-01 | 7.92 |
| 2017-08-31 | 8.35 |
| 2017-08-30 | 2.00 |
| 2017-08-29 | 1.36 |
| 2017-08-28 | 1.36 |
| 2017-08-25 | -0.33 |
| 2017-08-24 | 1.79 |
| 2017-08-22 | 1.36 |
| 2017-08-21 | 0.94 |
| 2017-08-18 | -0.33 |
| 2017-08-17 | 0.52 |
| 2017-08-16 | 1.15 |
| 2017-08-15 | -0.33 |
| 2017-08-14 | 0.94 |
| 2017-08-11 | 0.94 |
| 2017-08-10 | 3.90 |
| 2017-08-09 | 5.81 |
| 2017-08-08 | 6.23 |
| 2017-08-07 | 7.08 |
| 2017-08-04 | 7.08 |
| 2017-08-03 | 4.33 |
| 2017-08-02 | 4.12 |
| 2017-08-01 | 3.48 |
| 2017-07-31 | 3.90 |
| 2017-07-28 | 0.73 |
| 2017-07-27 | 1.36 |
| 2017-07-26 | 2.42 |
| 2017-07-25 | 2.00 |
| 2017-07-24 | 4.54 |
| 2017-07-21 | 5.39 |
| 2017-07-20 | 3.48 |
| 2017-07-19 | -0.12 |
| 2017-07-18 | -1.39 |
| 2017-07-17 | -0.33 |
| 2017-07-14 | -5.20 |
| 2017-07-13 | -5.83 |
| 2017-07-12 | -7.52 |
| 2017-07-11 | -7.31 |
| 2017-07-10 | -8.37 |
| 2017-07-07 | -9.22 |
| 2017-07-06 | -9.43 |
| 2017-07-05 | -9.85 |
| 2017-07-04 | -9.85 |
| 2017-07-03 | -8.58 |
| 2017-06-30 | -8.37 |
| 2017-06-29 | -7.95 |
| 2017-06-28 | -7.95 |
| 2017-06-27 | -6.04 |
| 2017-06-26 | -6.04 |
| 2017-06-23 | -6.89 |
| 2017-06-22 | -7.95 |
| 2017-06-21 | -8.16 |
| 2017-06-20 | -10.06 |
| 2017-06-19 | -9.43 |
| 2017-06-16 | -9.00 |
| 2017-06-15 | -9.43 |
| 2017-06-14 | -8.58 |
| 2017-06-13 | -9.22 |
| 2017-06-12 | -8.37 |
| 2017-06-09 | -7.31 |
| 2017-06-08 | -4.98 |
| 2017-06-07 | -6.04 |
| 2017-06-06 | -6.66 |
| 2017-06-05 | -6.45 |
| 2017-06-02 | -6.86 |
| 2017-06-01 | -6.45 |
| 2017-05-31 | -5.01 |
| 2017-05-29 | -5.63 |
| 2017-05-26 | -6.45 |
| 2017-05-25 | -6.45 |
| 2017-05-24 | -7.48 |
| 2017-05-23 | -8.10 |
| 2017-05-22 | -9.54 |
| 2017-05-19 | -10.57 |
| 2017-05-18 | -9.95 |
| 2017-05-17 | -9.74 |
| 2017-05-16 | -10.15 |
| 2017-05-15 | -10.57 |
| 2017-05-12 | -10.98 |
| 2017-05-11 | -10.36 |
| 2017-05-10 | -9.95 |
| 2017-05-09 | -10.77 |
| 2017-05-08 | -11.18 |
| 2017-05-05 | -11.18 |
| 2017-05-04 | -10.15 |
| 2017-05-02 | -8.30 |
| 2017-04-28 | -8.51 |
| 2017-04-27 | -7.69 |
| 2017-04-26 | -7.69 |
| 2017-04-25 | -7.07 |
| 2017-04-24 | -9.95 |
| 2017-04-21 | -8.92 |
| 2017-04-20 | -9.95 |
| 2017-04-19 | -10.15 |
| 2017-04-18 | -7.69 |
| 2017-04-13 | -6.66 |
| 2017-04-12 | -5.63 |
| 2017-04-11 | -7.89 |
| 2017-04-10 | -7.89 |
| 2017-04-07 | -7.89 |
| 2017-04-06 | -8.51 |
| 2017-04-05 | -6.45 |
| 2017-04-03 | -7.07 |
| 2017-03-31 | -6.45 |
| 2017-03-30 | -6.25 |
| 2017-03-29 | -8.30 |
| 2017-03-28 | -8.92 |
| 2017-03-27 | -8.30 |
| 2017-03-24 | -9.33 |
| 2017-03-23 | -10.36 |
| 2017-03-22 | -10.77 |
| 2017-03-21 | -9.54 |
| 2017-03-20 | -10.15 |
| 2017-03-17 | -10.15 |
| 2017-03-16 | -10.77 |
| 2017-03-15 | -11.59 |
| 2017-03-14 | -11.39 |
| 2017-03-13 | -12.21 |
| 2017-03-10 | -13.03 |
| 2017-03-09 | -13.03 |
| 2017-03-08 | -10.98 |
| 2017-03-07 | -11.18 |
| 2017-03-06 | -12.00 |
| 2017-03-03 | -11.80 |
| 2017-03-02 | -11.39 |
| 2017-03-01 | -10.98 |
| 2017-02-28 | -10.98 |
| 2017-02-27 | -10.57 |
| 2017-02-24 | -12.21 |
| 2017-02-23 | -10.57 |
| 2017-02-22 | -10.36 |
| 2017-02-21 | -11.59 |
| 2017-02-20 | -10.57 |
| 2017-02-17 | -11.39 |
| 2017-02-16 | -9.95 |
| 2017-02-15 | -8.51 |
| 2017-02-14 | -8.92 |
| 2017-02-13 | -8.30 |
| 2017-02-10 | -9.33 |
| 2017-02-09 | -11.80 |
| 2017-02-08 | -13.85 |
| 2017-02-07 | -14.06 |
| 2017-02-06 | -14.27 |
| 2017-02-03 | -14.68 |
| 2017-02-02 | -14.47 |
| 2017-02-01 | -13.85 |
| 2017-01-27 | -14.27 |
| 2017-01-26 | -14.06 |
| 2017-01-25 | -14.68 |
| 2017-01-24 | -15.29 |
| 2017-01-23 | -14.47 |
| 2017-01-20 | -16.53 |
| 2017-01-19 | -15.09 |
| 2017-01-18 | -13.65 |
| 2017-01-17 | -16.12 |
| 2017-01-16 | -17.56 |
| 2017-01-13 | -16.32 |
| 2017-01-12 | -15.50 |
| 2017-01-11 | -16.32 |
| 2017-01-10 | -16.32 |
| 2017-01-09 | -18.09 |
| 2017-01-06 | -17.56 |
| 2017-01-05 | -18.01 |
| 2017-01-04 | -19.49 |
| 2017-01-03 | -19.90 |
| 2016-12-30 | -20.89 |
| 2016-12-29 | -22.45 |
| 2016-12-28 | -21.71 |
| 2016-12-23 | -22.45 |
| 2016-12-22 | -21.63 |
| 2016-12-21 | -20.80 |
| 2016-12-20 | -21.13 |
| 2016-12-19 | -20.97 |
| 2016-12-16 | -21.46 |
| 2016-12-15 | -21.79 |
| 2016-12-14 | -20.72 |
| 2016-12-13 | -20.39 |
| 2016-12-12 | -21.05 |
| 2016-12-09 | -17.84 |
| 2016-12-08 | -18.25 |
| 2016-12-07 | -19.41 |
| 2016-12-06 | -21.05 |
| 2016-12-05 | -21.54 |
| 2016-12-02 | -20.64 |
| 2016-12-01 | -20.31 |
| 2016-11-30 | -19.90 |
| 2016-11-29 | -19.08 |
| 2016-11-28 | -19.16 |
| 2016-11-25 | -20.97 |
| 2016-11-24 | -21.46 |
| 2016-11-23 | -20.47 |
| 2016-11-22 | -19.57 |
| 2016-11-21 | -20.72 |
| 2016-11-18 | -20.15 |
| 2016-11-17 | -19.65 |
| 2016-11-16 | -20.47 |
| 2016-11-15 | -19.57 |
| 2016-11-14 | -21.63 |
| 2016-11-11 | -20.06 |
| 2016-11-10 | -17.84 |
| 2016-11-09 | -17.93 |
| 2016-11-08 | -16.53 |
| 2016-11-07 | -17.76 |
| 2016-11-04 | -18.34 |
| 2016-11-03 | -18.34 |
| 2016-11-02 | -17.56 |
| 2016-11-01 | -16.32 |
| 2016-10-31 | -17.35 |
| 2016-10-28 | -17.84 |
| 2016-10-27 | -16.73 |
| 2016-10-26 | -15.91 |
| 2016-10-25 | -14.88 |
| 2016-10-24 | -14.27 |
| 2016-10-20 | -14.47 |
| 2016-10-19 | -13.65 |
| 2016-10-18 | -12.62 |
| 2016-10-17 | -13.85 |
| 2016-10-14 | -13.24 |
| 2016-10-13 | -13.65 |
| 2016-10-12 | -10.98 |
| 2016-10-11 | -14.06 |
| 2016-10-07 | -10.15 |
| 2016-10-06 | -10.15 |
| 2016-10-05 | -12.00 |
| 2016-10-04 | -12.00 |
| 2016-10-03 | -12.62 |
| 2016-09-30 | -15.09 |
| 2016-09-29 | -15.50 |
| 2016-09-28 | -14.47 |
| 2016-09-27 | -14.47 |
| 2016-09-26 | -14.06 |
| 2016-09-23 | -11.18 |
| 2016-09-22 | -9.74 |
| 2016-09-21 | -9.62 |
| 2016-09-20 | -10.64 |
| 2016-09-19 | -10.84 |
| 2016-09-15 | -11.25 |
| 2016-09-14 | -9.01 |
| 2016-09-13 | -9.01 |
| 2016-09-12 | -8.81 |
| 2016-09-09 | -4.12 |
| 2016-09-08 | -5.75 |
| 2016-09-07 | -6.57 |
| 2016-09-06 | -5.14 |
| 2016-09-05 | -7.79 |
| 2016-09-02 | -9.42 |
| 2016-09-01 | -8.19 |
| 2016-08-31 | -10.03 |
| 2016-08-30 | -7.18 |
| 2016-08-29 | -7.99 |
| 2016-08-26 | -9.62 |
| 2016-08-25 | -9.21 |
| 2016-08-24 | -9.62 |
| 2016-08-23 | -9.21 |
| 2016-08-22 | -10.43 |
| 2016-08-19 | -9.62 |
| 2016-08-18 | -8.19 |
| 2016-08-17 | -9.01 |
| 2016-08-16 | -7.38 |
| 2016-08-15 | -6.36 |
| 2016-08-12 | -7.58 |
| 2016-08-11 | -8.19 |
| 2016-08-10 | -6.77 |
| 2016-08-09 | -6.77 |
| 2016-08-08 | -6.57 |
| 2016-08-05 | -9.42 |
| 2016-08-04 | -10.84 |
| 2016-08-03 | -10.43 |
| 2016-08-01 | -8.19 |
| 2016-07-29 | -7.38 |
| 2016-07-28 | -6.57 |
| 2016-07-27 | -6.77 |
| 2016-07-26 | -7.58 |
| 2016-07-25 | -11.65 |
| 2016-07-22 | -10.84 |
| 2016-07-21 | -10.23 |
| 2016-07-20 | -10.84 |
| 2016-07-19 | -12.06 |
| 2016-07-18 | -12.27 |
| 2016-07-15 | -17.15 |
| 2016-07-14 | -11.65 |
| 2016-07-13 | -12.27 |
| 2016-07-12 | -11.45 |
| 2016-07-11 | -12.47 |
| 2016-07-08 | -15.93 |
| 2016-07-07 | -14.50 |
| 2016-07-06 | -15.93 |
| 2016-07-05 | -15.52 |
| 2016-07-04 | -16.13 |
| 2016-06-30 | -16.13 |
| 2016-06-29 | -16.34 |
| 2016-06-28 | -17.56 |
| 2016-06-27 | -17.76 |
| 2016-06-24 | -16.74 |
| 2016-06-23 | -16.34 |
| 2016-06-22 | -17.35 |
| 2016-06-21 | -17.35 |
| 2016-06-20 | -18.82 |
| 2016-06-17 | -20.20 |
| 2016-06-16 | -20.69 |
| 2016-06-15 | -18.90 |
| 2016-06-14 | -19.63 |
| 2016-06-13 | -17.76 |
| 2016-06-10 | -15.52 |
| 2016-06-08 | -13.49 |
| 2016-06-07 | -13.89 |
| 2016-06-06 | -15.48 |
| 2016-06-03 | -14.69 |
| 2016-06-02 | -15.28 |
| 2016-06-01 | -14.69 |
| 2016-05-31 | -11.91 |
| 2016-05-30 | -13.89 |
| 2016-05-27 | -14.29 |
| 2016-05-26 | -14.29 |
| 2016-05-25 | -14.89 |
| 2016-05-24 | -16.08 |
| 2016-05-23 | -16.47 |
| 2016-05-20 | -17.86 |
| 2016-05-19 | -15.88 |
| 2016-05-18 | -14.89 |
| 2016-05-17 | -13.30 |
| 2016-05-16 | -13.89 |
| 2016-05-13 | -14.89 |
| 2016-05-12 | -15.68 |
| 2016-05-11 | -14.09 |
| 2016-05-10 | -14.49 |
| 2016-05-09 | -13.70 |
| 2016-05-06 | -12.90 |
| 2016-05-05 | -10.52 |
| 2016-05-04 | -9.13 |
| 2016-05-03 | -10.52 |
| 2016-04-29 | -8.34 |
| 2016-04-28 | -6.75 |
| 2016-04-27 | -7.35 |
| 2016-04-26 | -6.75 |
| 2016-04-25 | -7.94 |
| 2016-04-22 | -7.74 |
| 2016-04-21 | -6.75 |
| 2016-04-20 | -5.96 |
| 2016-04-19 | -7.55 |
| 2016-04-18 | -4.77 |
| 2016-04-15 | -5.36 |
| 2016-04-14 | -3.78 |
| 2016-04-13 | -1.99 |
| 2016-04-12 | -6.35 |
| 2016-04-11 | -9.33 |
| 2016-04-08 | -9.93 |
| 2016-04-07 | -11.31 |
| 2016-04-06 | -11.91 |
| 2016-04-05 | -10.72 |
| 2016-04-01 | -9.93 |
| 2016-03-31 | -8.54 |
| 2016-03-30 | -13.89 |
| 2016-03-29 | -15.28 |
| 2016-03-24 | -16.87 |
| 2016-03-23 | -13.70 |
| 2016-03-22 | -13.70 |
| 2016-03-21 | -14.29 |
| 2016-03-18 | -15.68 |
| 2016-03-17 | -15.48 |
| 2016-03-16 | -14.69 |
| 2016-03-15 | -13.89 |
| 2016-03-14 | -11.31 |
| 2016-03-11 | -12.51 |
| 2016-03-10 | -13.89 |
| 2016-03-09 | -13.50 |
| 2016-03-08 | -11.91 |
| 2016-03-07 | -10.72 |
| 2016-03-04 | -9.73 |
| 2016-03-03 | -11.12 |
| 2016-03-02 | -9.93 |
| 2016-03-01 | -12.90 |
| 2016-02-29 | -14.49 |
| 2016-02-26 | -10.92 |
| 2016-02-25 | -13.89 |
| 2016-02-24 | -11.71 |
| 2016-02-23 | -10.32 |
| 2016-02-22 | -11.12 |
| 2016-02-19 | -12.90 |
| 2016-02-18 | -11.31 |
| 2016-02-17 | -12.90 |
| 2016-02-16 | -13.89 |
| 2016-02-15 | -15.48 |
| 2016-02-12 | -20.64 |
| 2016-02-11 | -20.72 |
| 2016-02-05 | -17.66 |
| 2016-02-04 | -20.64 |
| 2016-02-03 | -18.06 |
| 2016-02-02 | -16.47 |
| 2016-02-01 | -15.68 |
| 2016-01-29 | -15.68 |
| 2016-01-28 | -18.46 |
| 2016-01-27 | -18.26 |
| 2016-01-26 | -19.45 |
| 2016-01-25 | -17.47 |
| 2016-01-22 | -17.27 |
| 2016-01-21 | -19.45 |
| 2016-01-20 | -17.47 |
| 2016-01-19 | -14.49 |
| 2016-01-18 | -16.27 |
| 2016-01-15 | -15.08 |
| 2016-01-14 | -13.70 |
| 2016-01-13 | -11.71 |
| 2016-01-12 | -14.69 |
| 2016-01-11 | -14.69 |
| 2016-01-08 | -12.11 |
| 2016-01-07 | -11.71 |
| 2016-01-06 | -8.34 |
| 2016-01-05 | -9.53 |
| 2016-01-04 | -6.55 |
| 2015-12-31 | -2.19 |
| 2015-12-30 | -2.98 |
| 2015-12-29 | -1.00 |
| 2015-12-28 | -2.98 |
| 2015-12-24 | -1.99 |
| 2015-12-23 | -1.00 |
| 2015-12-22 | -4.17 |
| 2015-12-21 | -3.18 |
| 2015-12-18 | -6.75 |
| 2015-12-17 | -5.36 |
| 2015-12-16 | -4.77 |
| 2015-12-15 | -5.96 |
| 2015-12-14 | -5.76 |
| 2015-12-11 | -6.95 |
| 2015-12-10 | -4.57 |
| 2015-12-09 | -2.19 |
| 2015-12-08 | -0.01 |
| 2015-12-07 | 2.18 |
| 2015-12-04 | 2.77 |
| 2015-12-03 | 2.57 |
| 2015-12-02 | 1.58 |
| 2015-12-01 | 1.58 |
| 2015-11-30 | -0.01 |
| 2015-11-27 | -1.00 |
| 2015-11-26 | 1.98 |
| 2015-11-25 | 1.78 |
| 2015-11-24 | 4.16 |
| 2015-11-23 | 2.97 |
| 2015-11-20 | 5.35 |
| 2015-11-19 | 3.37 |
| 2015-11-18 | 1.18 |
| 2015-11-17 | 2.18 |
| 2015-11-16 | 0.39 |
| 2015-11-13 | 3.17 |
| 2015-11-12 | 2.18 |
| 2015-11-11 | 0.19 |
| 2015-11-10 | -0.60 |
| 2015-11-09 | 0.19 |
| 2015-11-06 | 3.37 |
| 2015-11-05 | 4.16 |
| 2015-11-04 | 5.75 |
| 2015-11-03 | 2.97 |
| 2015-11-02 | 0.79 |
| 2015-10-30 | 2.57 |
| 2015-10-29 | 2.18 |
| 2015-10-28 | 5.35 |
| 2015-10-27 | 7.14 |
| 2015-10-26 | 8.92 |
| 2015-10-23 | 10.11 |
| 2015-10-22 | 8.92 |
| 2015-10-20 | 6.14 |
| 2015-10-19 | 8.53 |
| 2015-10-16 | 5.35 |
| 2015-10-15 | 5.95 |
| 2015-10-14 | -1.20 |
| 2015-10-13 | 1.78 |
| 2015-10-12 | 0.39 |
| 2015-10-09 | -0.60 |
| 2015-10-08 | -1.79 |
| 2015-10-07 | -1.39 |
| 2015-10-06 | -4.77 |
| 2015-10-05 | -3.78 |
| 2015-10-02 | -5.16 |
| 2015-09-30 | -9.73 |
| 2015-09-29 | -9.73 |
| 2015-09-25 | -8.14 |
| 2015-09-24 | -7.35 |
| 2015-09-23 | -5.56 |
| 2015-09-22 | -1.87 |
| 2015-09-21 | -3.64 |
| 2015-09-18 | -3.64 |
| 2015-09-17 | -3.25 |
| 2015-09-16 | -1.08 |
| 2015-09-15 | -1.87 |
| 2015-09-14 | -1.87 |
| 2015-09-11 | -1.67 |
| 2015-09-10 | -1.87 |
| 2015-09-09 | 1.28 |
| 2015-09-08 | -1.08 |
| 2015-09-07 | -5.21 |
| 2015-09-04 | -0.89 |
| 2015-09-02 | -3.84 |
| 2015-09-01 | -2.46 |
| 2015-08-31 | 1.87 |
| 2015-08-28 | -2.26 |
| 2015-08-27 | -1.67 |
| 2015-08-26 | -6.20 |
| 2015-08-25 | -6.20 |
| 2015-08-24 | -6.00 |
| 2015-08-21 | 0.88 |
| 2015-08-20 | 3.24 |
| 2015-08-19 | 6.58 |
| 2015-08-18 | 7.17 |
| 2015-08-17 | 10.52 |
| 2015-08-14 | 12.48 |
| 2015-08-13 | 10.91 |
| 2015-08-12 | 12.88 |
| 2015-08-11 | 16.02 |
| 2015-08-10 | 14.45 |
| 2015-08-07 | 10.71 |
| 2015-08-06 | 9.34 |
| 2015-08-05 | 9.53 |
| 2015-08-04 | 10.12 |
| 2015-08-03 | 8.55 |
| 2015-07-31 | 11.50 |
| 2015-07-30 | 11.30 |
| 2015-07-29 | 11.11 |
| 2015-07-28 | 7.37 |
| 2015-07-27 | 7.96 |
| 2015-07-24 | 12.68 |
| 2015-07-23 | 16.02 |
| 2015-07-22 | 16.81 |
| 2015-07-21 | 17.99 |
| 2015-07-20 | 17.01 |
| 2015-07-17 | 17.60 |
| 2015-07-16 | 16.02 |
| 2015-07-15 | 16.02 |
| 2015-07-14 | 17.40 |
| 2015-07-13 | 17.40 |
| 2015-07-10 | 16.42 |
| 2015-07-09 | 12.88 |
| 2015-07-08 | 7.57 |
| 2015-07-07 | 14.45 |
| 2015-07-06 | 20.35 |
| 2015-07-03 | 26.05 |
| 2015-07-02 | 28.41 |
| 2015-06-30 | 30.77 |
| 2015-06-29 | 26.05 |
| 2015-06-26 | 28.22 |
| 2015-06-25 | 29.40 |
| 2015-06-24 | 30.58 |
| 2015-06-23 | 32.54 |
| 2015-06-22 | 30.77 |
| 2015-06-19 | 28.22 |
| 2015-06-18 | 30.38 |
| 2015-06-17 | 33.33 |
| 2015-06-16 | 31.95 |
| 2015-06-15 | 32.94 |
| 2015-06-12 | 34.31 |
| 2015-06-11 | 31.17 |
| 2015-06-10 | 27.04 |
| 2015-06-09 | 22.51 |
| 2015-06-08 | 28.02 |
| 2015-06-05 | 28.02 |
| 2015-06-04 | 30.58 |
| 2015-06-03 | 32.35 |
| 2015-06-02 | 32.54 |
| 2015-06-01 | 34.48 |
| 2015-05-29 | 32.35 |
| 2015-05-28 | 28.67 |
| 2015-05-27 | 34.09 |
| 2015-05-26 | 34.67 |
| 2015-05-22 | 33.70 |
| 2015-05-21 | 31.38 |
| 2015-05-20 | 30.03 |
| 2015-05-19 | 27.51 |
| 2015-05-18 | 29.25 |
| 2015-05-15 | 31.38 |
| 2015-05-14 | 24.61 |
| 2015-05-13 | 26.54 |
| 2015-05-12 | 30.03 |
| 2015-05-11 | 31.77 |
| 2015-05-08 | 29.64 |
| 2015-05-07 | 24.03 |
| 2015-05-06 | 29.25 |
| 2015-05-05 | 30.61 |
| 2015-05-04 | 35.64 |
| 2015-04-30 | 36.41 |
| 2015-04-29 | 38.54 |
| 2015-04-28 | 38.93 |
| 2015-04-27 | 38.35 |
| 2015-04-24 | 37.96 |
| 2015-04-23 | 38.93 |
| 2015-04-22 | 34.86 |
| 2015-04-21 | 25.58 |
| 2015-04-20 | 21.71 |
| 2015-04-17 | 25.58 |
| 2015-04-16 | 25.77 |
| 2015-04-15 | 28.09 |
| 2015-04-14 | 28.48 |
| 2015-04-13 | 30.80 |
| 2015-04-10 | 29.25 |
| 2015-04-09 | 30.22 |
| 2015-04-08 | 29.25 |
| 2015-04-02 | 18.80 |
| 2015-04-01 | 17.45 |
| 2015-03-31 | 17.45 |
| 2015-03-30 | 19.19 |
| 2015-03-27 | 12.23 |
| 2015-03-26 | 12.23 |
| 2015-03-25 | 12.03 |
| 2015-03-24 | 12.03 |
| 2015-03-23 | 13.97 |
| 2015-03-20 | 13.00 |
| 2015-03-19 | 12.81 |
| 2015-03-18 | 15.13 |
| 2015-03-17 | 13.39 |
| 2015-03-16 | 8.74 |
| 2015-03-13 | 8.16 |
| 2015-03-12 | 8.74 |
| 2015-03-11 | 7.20 |
| 2015-03-10 | 9.52 |
| 2015-03-09 | 6.81 |
| 2015-03-06 | 9.13 |
| 2015-03-05 | 10.68 |
| 2015-03-04 | 11.07 |
| 2015-03-03 | 13.19 |
| 2015-03-02 | 14.94 |
| 2015-02-27 | 14.16 |
| 2015-02-26 | 12.23 |
| 2015-02-25 | 11.65 |
| 2015-02-24 | 12.61 |
| 2015-02-23 | 12.81 |
| 2015-02-18 | 12.03 |
| 2015-02-17 | 12.23 |
| 2015-02-16 | 11.07 |
| 2015-02-13 | 14.55 |
| 2015-02-12 | 13.19 |
| 2015-02-11 | 7.97 |
| 2015-02-10 | 10.87 |
| 2015-02-09 | 7.20 |
| 2015-02-06 | 9.32 |
| 2015-02-05 | 9.13 |
| 2015-02-04 | 8.74 |
| 2015-02-03 | 8.36 |
| 2015-02-02 | 10.29 |
| 2015-01-30 | 10.48 |
| 2015-01-29 | 10.48 |
| 2015-01-28 | 10.10 |
| 2015-01-27 | 11.07 |
| 2015-01-26 | 11.26 |
| 2015-01-23 | 8.94 |
| 2015-01-22 | 6.81 |
| 2015-01-21 | 6.81 |
| 2015-01-20 | 0.81 |
| 2015-01-19 | -0.35 |
| 2015-01-16 | 2.74 |
| 2015-01-15 | 4.87 |
| 2015-01-14 | 3.13 |
| 2015-01-13 | 4.10 |
| 2015-01-12 | 0.42 |
| 2015-01-09 | 1.58 |
| 2015-01-08 | 1.78 |
| 2015-01-07 | 0.42 |
| 2015-01-06 | -1.12 |
| 2015-01-05 | 0.81 |
| 2015-01-02 | 2.16 |
| 2014-12-31 | 1.00 |
| 2014-12-30 | -0.16 |
| 2014-12-29 | 2.16 |
| 2014-12-24 | -0.93 |
| 2014-12-23 | -1.32 |
| 2014-12-22 | 0.81 |
| 2014-12-19 | -1.12 |
| 2014-12-18 | -1.32 |
| 2014-12-17 | 0.04 |
| 2014-12-16 | -0.54 |
| 2014-12-15 | 0.23 |
| 2014-12-12 | 3.33 |
| 2014-12-11 | 2.36 |
| 2014-12-10 | 2.74 |
| 2014-12-09 | 2.74 |
| 2014-12-08 | 6.42 |
| 2014-12-05 | 6.03 |
| 2014-12-04 | 3.33 |
| 2014-12-03 | 0.04 |
| 2014-12-02 | 0.81 |
| 2014-12-01 | -1.32 |
| 2014-11-28 | 2.74 |
| 2014-11-27 | 2.94 |
| 2014-11-26 | 3.33 |
| 2014-11-25 | 1.00 |
| 2014-11-24 | -0.16 |
| 2014-11-21 | -0.74 |
| 2014-11-20 | -1.12 |
| 2014-11-19 | 0.23 |
| 2014-11-18 | -0.54 |
| 2014-11-17 | -1.32 |
| 2014-11-14 | -1.12 |
| 2014-11-13 | -1.51 |
| 2014-11-12 | -2.67 |
| 2014-11-11 | -1.71 |
| 2014-11-10 | -1.90 |
| 2014-11-07 | -2.48 |
| 2014-11-06 | -1.90 |
| 2014-11-05 | -1.51 |
| 2014-11-04 | -1.90 |
| 2014-11-03 | -4.03 |
| 2014-10-31 | -5.19 |
| 2014-10-30 | -5.77 |
| 2014-10-29 | -5.96 |
| 2014-10-28 | -6.16 |
| 2014-10-27 | -7.12 |
| 2014-10-24 | -6.54 |
| 2014-10-23 | -6.16 |
| 2014-10-22 | -6.74 |
| 2014-10-21 | -8.28 |
| 2014-10-20 | -7.70 |
| 2014-10-17 | -8.86 |
| 2014-10-16 | -8.09 |
| 2014-10-15 | -6.35 |
| 2014-10-14 | -7.12 |
| 2014-10-13 | -6.93 |
| 2014-10-10 | -7.90 |
| 2014-10-09 | -8.28 |
| 2014-10-08 | -9.45 |
| 2014-10-07 | -8.48 |
| 2014-10-06 | -7.32 |
| 2014-10-03 | -8.28 |
| 2014-09-30 | -7.12 |
| 2014-09-29 | -6.35 |
| 2014-09-26 | -5.19 |
| 2014-09-25 | -5.77 |
| 2014-09-24 | -5.19 |
| 2014-09-23 | -6.04 |
| 2014-09-22 | -5.27 |
| 2014-09-19 | -3.74 |
| 2014-09-18 | -3.55 |
| 2014-09-17 | -2.20 |
| 2014-09-16 | -3.93 |
| 2014-09-15 | -3.74 |
| 2014-09-12 | -2.78 |
| 2014-09-11 | -1.63 |
| 2014-09-10 | -1.25 |
| 2014-09-08 | -0.67 |
| 2014-09-05 | 0.48 |
| 2014-09-04 | 1.06 |
| 2014-09-03 | 1.06 |
| 2014-09-02 | -0.10 |
| 2014-09-01 | -1.82 |
| 2014-08-29 | -1.44 |
| 2014-08-28 | -1.25 |
| 2014-08-27 | -0.86 |
| 2014-08-26 | 0.48 |
| 2014-08-25 | 1.25 |
| 2014-08-22 | 0.10 |
| 2014-08-21 | -0.10 |
| 2014-08-20 | 0.10 |
| 2014-08-19 | -0.29 |
| 2014-08-18 | -0.29 |
| 2014-08-15 | -0.29 |
| 2014-08-14 | -0.29 |
| 2014-08-13 | 0.48 |
| 2014-08-12 | 1.06 |
| 2014-08-11 | -1.25 |
| 2014-08-08 | -1.82 |
| 2014-08-07 | -1.82 |
| 2014-08-06 | -1.25 |
| 2014-08-05 | -1.05 |
| 2014-08-04 | -1.44 |
| 2014-08-01 | -0.86 |
| 2014-07-31 | 0.86 |
| 2014-07-30 | 1.06 |
| 2014-07-29 | -1.63 |
| 2014-07-28 | -1.05 |
| 2014-07-25 | -0.29 |
| 2014-07-24 | 0.48 |
| 2014-07-23 | -0.67 |
| 2014-07-22 | -2.20 |
| 2014-07-21 | -2.59 |
| 2014-07-18 | -1.44 |
| 2014-07-17 | -0.67 |
| 2014-07-16 | -1.05 |
| 2014-07-15 | -1.05 |
| 2014-07-14 | -3.36 |
| 2014-07-11 | -4.12 |
| 2014-07-10 | -3.36 |
| 2014-07-09 | -3.55 |
| 2014-07-08 | -2.01 |
| 2014-07-07 | -1.25 |
| 2014-07-04 | -2.01 |
| 2014-07-03 | -4.31 |
| 2014-07-02 | -5.27 |
| 2014-06-30 | -7.19 |
| 2014-06-27 | -7.00 |
| 2014-06-26 | -7.00 |
| 2014-06-25 | -8.15 |
| 2014-06-24 | -7.19 |
| 2014-06-23 | -8.53 |
| 2014-06-20 | -7.38 |
| 2014-06-19 | -7.00 |
| 2014-06-18 | -6.61 |
| 2014-06-17 | -5.66 |
| 2014-06-16 | -7.00 |
| 2014-06-13 | -7.38 |
| 2014-06-12 | -11.98 |
| 2014-06-11 | -11.98 |
| 2014-06-10 | -11.98 |
| 2014-06-09 | -11.98 |
| 2014-06-06 | -12.75 |
| 2014-06-05 | -11.98 |
| 2014-06-04 | -11.98 |
| 2014-06-03 | -12.18 |
| 2014-05-30 | -12.18 |
| 2014-05-29 | -11.03 |
| 2014-05-28 | -8.53 |
| 2014-05-27 | -9.30 |
| 2014-05-26 | -8.74 |
| 2014-05-23 | -9.86 |
| 2014-05-22 | -11.17 |
| 2014-05-21 | -10.99 |
| 2014-05-20 | -10.05 |
| 2014-05-19 | -10.80 |
| 2014-05-16 | -10.61 |
| 2014-05-15 | -10.80 |
| 2014-05-14 | -10.99 |
| 2014-05-13 | -10.42 |
| 2014-05-12 | -10.80 |
| 2014-05-09 | -12.49 |
| 2014-05-08 | -11.92 |
| 2014-05-07 | -11.92 |
| 2014-05-05 | -12.11 |
| 2014-05-02 | -8.92 |
| 2014-04-30 | -9.11 |
| 2014-04-29 | -7.43 |
| 2014-04-28 | -7.80 |
| 2014-04-25 | -5.55 |
| 2014-04-24 | -5.18 |
| 2014-04-23 | -5.18 |
| 2014-04-22 | -5.74 |
| 2014-04-17 | -4.43 |
| 2014-04-16 | -4.05 |
| 2014-04-15 | -4.24 |
| 2014-04-14 | 1.38 |
| 2014-04-11 | 0.45 |
| 2014-04-10 | -0.12 |
| 2014-04-09 | -3.12 |
| 2014-04-08 | -4.80 |
| 2014-04-07 | -5.36 |
| 2014-04-04 | -6.30 |
| 2014-04-03 | -3.86 |
| 2014-04-02 | -4.43 |
| 2014-04-01 | -4.05 |
| 2014-03-31 | -0.12 |
| 2014-03-28 | -0.12 |
| 2014-03-27 | -4.24 |
| 2014-03-26 | -3.49 |
| 2014-03-25 | -4.99 |
| 2014-03-24 | -6.68 |
| 2014-03-21 | -6.30 |
| 2014-03-20 | -6.86 |
| 2014-03-19 | -3.68 |
| 2014-03-18 | -7.24 |
| 2014-03-17 | -4.43 |
| 2014-03-14 | -3.12 |
| 2014-03-13 | -1.80 |
| 2014-03-12 | -2.18 |
| 2014-03-11 | -1.05 |
| 2014-03-10 | 0.82 |
| 2014-03-07 | 5.13 |
| 2014-03-06 | 4.38 |
| 2014-03-05 | 1.01 |
| 2014-03-04 | 1.19 |
| 2014-03-03 | 0.82 |
| 2014-02-28 | 3.26 |
| 2014-02-27 | 3.07 |
| 2014-02-26 | -0.30 |
| 2014-02-25 | -2.55 |
| 2014-02-24 | 0.26 |
| 2014-02-21 | 1.01 |
| 2014-02-20 | -0.12 |
| 2014-02-19 | 1.57 |
| 2014-02-18 | 0.45 |
| 2014-02-17 | 1.01 |
| 2014-02-14 | 1.19 |
| 2014-02-13 | -0.12 |
| 2014-02-12 | 0.45 |
| 2014-02-11 | -0.87 |
| 2014-02-10 | -0.30 |
| 2014-02-07 | -1.24 |
| 2014-02-06 | -5.55 |
| 2014-02-05 | -3.68 |
| 2014-02-04 | -4.43 |
| 2014-01-30 | -1.05 |
| 2014-01-29 | -2.18 |
| 2014-01-28 | -1.62 |
| 2014-01-27 | -0.12 |
| 2014-01-24 | 2.88 |
| 2014-01-23 | 4.01 |
| 2014-01-22 | 6.07 |
| 2014-01-21 | 2.88 |
| 2014-01-20 | 2.88 |
| 2014-01-17 | 2.88 |
| 2014-01-16 | -0.12 |
| 2014-01-15 | -0.49 |
| 2014-01-14 | -0.12 |
| 2014-01-13 | -0.12 |
| 2014-01-10 | 0.07 |
| 2014-01-09 | -0.12 |
| 2014-01-08 | 0.63 |
| 2014-01-07 | -1.05 |
| 2014-01-06 | 0.07 |
| 2014-01-03 | 3.63 |
| 2014-01-02 | 5.13 |
| 2013-12-31 | 6.07 |
| 2013-12-30 | 6.07 |
| 2013-12-27 | 6.63 |
| 2013-12-24 | 5.13 |
| 2013-12-23 | 4.38 |
| 2013-12-20 | 3.44 |
| 2013-12-19 | 5.50 |
| 2013-12-18 | 4.76 |
| 2013-12-17 | 5.50 |
| 2013-12-16 | 5.13 |
| 2013-12-13 | 4.94 |
| 2013-12-12 | 5.32 |
| 2013-12-11 | 7.94 |
| 2013-12-10 | 8.69 |
| 2013-12-09 | 7.94 |
| 2013-12-06 | 2.32 |
| 2013-12-05 | 2.51 |
| 2013-12-04 | 3.26 |
| 2013-12-03 | 5.69 |
| 2013-12-02 | 6.07 |
| 2013-11-29 | 7.94 |
| 2013-11-28 | 6.63 |
| 2013-11-27 | 8.32 |
| 2013-11-26 | 9.63 |
| 2013-11-25 | 9.25 |
| 2013-11-22 | 8.69 |
| 2013-11-21 | 8.88 |
| 2013-11-20 | 8.50 |
| 2013-11-19 | 10.19 |
| 2013-11-18 | 9.07 |
| 2013-11-15 | 6.63 |
| 2013-11-14 | 1.57 |
| 2013-11-13 | -0.49 |
| 2013-11-12 | 1.76 |
| 2013-11-11 | 5.32 |
| 2013-11-08 | 1.76 |
| 2013-11-07 | 2.69 |
| 2013-11-06 | 3.07 |
| 2013-11-05 | 2.88 |
| 2013-11-04 | 4.57 |
| 2013-11-01 | 3.63 |
| 2013-10-31 | 3.07 |
| 2013-10-30 | 5.50 |
| 2013-10-29 | 4.01 |
| 2013-10-28 | 3.44 |
| 2013-10-25 | 2.88 |
| 2013-10-24 | 1.38 |
| 2013-10-23 | 2.51 |
| 2013-10-22 | 6.44 |
| 2013-10-21 | 8.13 |
| 2013-10-18 | 4.94 |
| 2013-10-17 | 4.19 |
| 2013-10-16 | 7.94 |
| 2013-10-15 | 10.94 |
| 2013-10-11 | 11.13 |
| 2013-10-10 | 11.50 |
| 2013-10-09 | 9.44 |
| 2013-10-08 | 11.13 |
| 2013-10-07 | 9.63 |
| 2013-10-04 | 10.56 |
| 2013-10-03 | 10.00 |
| 2013-10-02 | 6.63 |
| 2013-09-30 | 5.69 |
| 2013-09-27 | 8.88 |
| 2013-09-26 | 8.88 |
| 2013-09-25 | 7.94 |
| 2013-09-24 | 3.37 |
| 2013-09-23 | 4.30 |
| 2013-09-19 | 5.60 |
| 2013-09-18 | -0.54 |
| 2013-09-17 | 2.25 |
| 2013-09-16 | 3.74 |
| 2013-09-13 | 0.77 |
| 2013-09-12 | 1.32 |
| 2013-09-11 | 2.62 |
| 2013-09-10 | 4.11 |
| 2013-09-09 | 1.14 |
| 2013-09-06 | 0.21 |
| 2013-09-05 | 1.88 |
| 2013-09-04 | -1.28 |
| 2013-09-03 | -2.02 |
| 2013-09-02 | -0.91 |
| 2013-08-30 | -2.58 |
| 2013-08-29 | -5.37 |
| 2013-08-28 | -13.74 |
| 2013-08-27 | -11.32 |
| 2013-08-26 | -10.95 |
| 2013-08-23 | -12.62 |
| 2013-08-22 | -12.62 |
| 2013-08-21 | -13.92 |
| 2013-08-20 | -12.06 |
| 2013-08-19 | -11.13 |
| 2013-08-16 | -10.76 |
| 2013-08-15 | -10.58 |
| 2013-08-13 | -10.58 |
| 2013-08-12 | -10.76 |
| 2013-08-09 | -11.50 |
| 2013-08-08 | -12.25 |
| 2013-08-07 | -13.74 |
| 2013-08-06 | -11.69 |
| 2013-08-05 | -10.39 |
| 2013-08-02 | -8.90 |
| 2013-08-01 | -8.72 |
| 2013-07-31 | -9.83 |
| 2013-07-30 | -10.76 |
| 2013-07-29 | -9.09 |
| 2013-07-26 | -9.46 |
| 2013-07-25 | -8.34 |
| 2013-07-24 | -8.53 |
| 2013-07-23 | -9.65 |
| 2013-07-22 | -13.36 |
| 2013-07-19 | -12.62 |
| 2013-07-18 | -13.36 |
| 2013-07-17 | -12.99 |
| 2013-07-16 | -12.81 |
| 2013-07-15 | -12.06 |
| 2013-07-12 | -12.06 |
| 2013-07-11 | -11.88 |
| 2013-07-10 | -15.78 |
| 2013-07-09 | -15.04 |
| 2013-07-08 | -14.67 |
| 2013-07-05 | -13.92 |
| 2013-07-04 | -13.18 |
| 2013-07-03 | -15.22 |
| 2013-07-02 | -12.81 |
| 2013-06-28 | -10.20 |
| 2013-06-27 | -13.74 |
| 2013-06-26 | -15.78 |
| 2013-06-25 | -20.43 |
| 2013-06-24 | -18.76 |
| 2013-06-21 | -16.34 |
| 2013-06-20 | -13.66 |
| 2013-06-19 | -14.03 |
| 2013-06-18 | -12.57 |
| 2013-06-17 | -12.75 |
| 2013-06-14 | -12.93 |
| 2013-06-13 | -13.48 |
| 2013-06-11 | -11.11 |
| 2013-06-10 | -9.29 |
| 2013-06-07 | -8.93 |
| 2013-06-06 | -9.29 |
| 2013-06-05 | -8.38 |
| 2013-06-04 | -8.74 |
| 2013-06-03 | -7.65 |
| 2013-05-31 | -6.01 |
| 2013-05-30 | -5.28 |
| 2013-05-29 | -5.28 |
| 2013-05-28 | -6.74 |
| 2013-05-27 | -8.38 |
| 2013-05-24 | -8.93 |
| 2013-05-23 | -9.11 |
| 2013-05-22 | -7.29 |
| 2013-05-21 | -5.46 |
| 2013-05-20 | -6.01 |
| 2013-05-16 | -8.20 |
| 2013-05-15 | -8.38 |
| 2013-05-14 | -8.56 |
| 2013-05-13 | -8.38 |
| 2013-05-10 | -8.93 |
| 2013-05-09 | -8.74 |
| 2013-05-08 | -8.93 |
| 2013-05-07 | -11.29 |
| 2013-05-06 | -11.66 |
| 2013-05-03 | -12.57 |
| 2013-05-02 | -12.75 |
| 2013-04-30 | -10.56 |
| 2013-04-29 | -11.48 |
| 2013-04-26 | -9.11 |
| 2013-04-25 | -10.56 |
| 2013-04-24 | -11.29 |
| 2013-04-23 | -12.39 |
| 2013-04-22 | -9.29 |
| 2013-04-19 | -9.47 |
| 2013-04-18 | -10.93 |
| 2013-04-17 | -11.11 |
| 2013-04-16 | -12.93 |
| 2013-04-15 | -9.65 |
| 2013-04-12 | -10.20 |
| 2013-04-11 | -9.84 |
| 2013-04-10 | -10.02 |
| 2013-04-09 | -11.48 |
| 2013-04-08 | -11.66 |
| 2013-04-05 | -13.30 |
| 2013-04-03 | -8.74 |
| 2013-04-02 | -9.47 |
| 2013-03-28 | -7.29 |
| 2013-03-27 | -3.10 |
| 2013-03-26 | -3.46 |
| 2013-03-25 | -2.55 |
| 2013-03-22 | -1.82 |
| 2013-03-21 | -2.91 |
| 2013-03-20 | -3.46 |
| 2013-03-19 | -3.83 |
| 2013-03-18 | -2.19 |
| 2013-03-15 | -2.91 |
| 2013-03-14 | -3.10 |
| 2013-03-13 | -3.64 |
| 2013-03-12 | -1.28 |
| 2013-03-11 | 0.18 |
| 2013-03-08 | 2.19 |
| 2013-03-07 | 1.28 |
| 2013-03-06 | 0.36 |
| 2013-03-05 | -2.19 |
| 2013-03-04 | -2.19 |
| 2013-03-01 | -2.37 |
| 2013-02-28 | -2.00 |
| 2013-02-27 | -1.64 |
| 2013-02-26 | -2.55 |
| 2013-02-25 | 0.91 |
| 2013-02-22 | -0.36 |
| 2013-02-21 | -0.73 |
| 2013-02-20 | 4.37 |
| 2013-02-19 | 2.55 |
| 2013-02-18 | 1.82 |
| 2013-02-15 | 0.91 |
| 2013-02-14 | 1.82 |
| 2013-02-08 | 1.64 |
| 2013-02-07 | 1.09 |
| 2013-02-06 | 0.91 |
| 2013-02-05 | -0.18 |
| 2013-02-04 | 1.09 |
| 2013-02-01 | 0.36 |
| 2013-01-31 | 0.18 |
| 2013-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy