Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2002 % |
|---|---|
| 2025-09-01 | 122.09 |
| 2025-08-29 | 122.09 |
| 2025-08-28 | 128.19 |
| 2025-08-27 | 129.41 |
| 2025-08-26 | 130.63 |
| 2025-08-25 | 130.63 |
| 2025-08-22 | 131.86 |
| 2025-08-21 | 129.41 |
| 2025-08-20 | 129.41 |
| 2025-08-19 | 126.97 |
| 2025-08-18 | 130.63 |
| 2025-08-15 | 131.86 |
| 2025-08-14 | 130.63 |
| 2025-08-13 | 130.63 |
| 2025-08-12 | 130.63 |
| 2025-08-11 | 134.30 |
| 2025-08-08 | 150.16 |
| 2025-08-07 | 147.72 |
| 2025-08-06 | 146.50 |
| 2025-08-05 | 141.62 |
| 2025-08-04 | 139.18 |
| 2025-08-01 | 133.08 |
| 2025-07-31 | 135.52 |
| 2025-07-30 | 134.30 |
| 2025-07-29 | 140.40 |
| 2025-07-28 | 139.18 |
| 2025-07-25 | 136.74 |
| 2025-07-24 | 146.50 |
| 2025-07-23 | 141.62 |
| 2025-07-22 | 139.18 |
| 2025-07-21 | 137.96 |
| 2025-07-18 | 135.52 |
| 2025-07-17 | 133.08 |
| 2025-07-16 | 137.96 |
| 2025-07-15 | 151.38 |
| 2025-07-14 | 148.94 |
| 2025-07-11 | 137.96 |
| 2025-07-10 | 135.52 |
| 2025-07-09 | 129.41 |
| 2025-07-08 | 113.55 |
| 2025-07-07 | 109.89 |
| 2025-07-04 | 111.11 |
| 2025-07-03 | 106.23 |
| 2025-07-02 | 108.60 |
| 2025-06-30 | 108.60 |
| 2025-06-27 | 107.41 |
| 2025-06-26 | 109.78 |
| 2025-06-25 | 105.04 |
| 2025-06-24 | 105.04 |
| 2025-06-23 | 105.04 |
| 2025-06-20 | 106.23 |
| 2025-06-19 | 107.41 |
| 2025-06-18 | 107.41 |
| 2025-06-17 | 107.41 |
| 2025-06-16 | 107.41 |
| 2025-06-13 | 107.41 |
| 2025-06-12 | 109.78 |
| 2025-06-11 | 109.78 |
| 2025-06-10 | 108.60 |
| 2025-06-09 | 113.34 |
| 2025-06-06 | 114.53 |
| 2025-06-05 | 114.53 |
| 2025-06-04 | 114.53 |
| 2025-06-03 | 107.41 |
| 2025-06-02 | 107.41 |
| 2025-05-30 | 107.41 |
| 2025-05-29 | 106.23 |
| 2025-05-28 | 108.60 |
| 2025-05-27 | 109.78 |
| 2025-05-26 | 112.16 |
| 2025-05-23 | 110.97 |
| 2025-05-22 | 109.78 |
| 2025-05-21 | 115.71 |
| 2025-05-20 | 110.97 |
| 2025-05-19 | 112.16 |
| 2025-05-16 | 113.34 |
| 2025-05-15 | 125.19 |
| 2025-05-14 | 125.19 |
| 2025-05-13 | 127.56 |
| 2025-05-12 | 127.56 |
| 2025-05-09 | 133.49 |
| 2025-05-08 | 125.19 |
| 2025-05-07 | 133.49 |
| 2025-05-06 | 127.56 |
| 2025-05-02 | 129.93 |
| 2025-04-30 | 129.93 |
| 2025-04-29 | 129.93 |
| 2025-04-28 | 129.93 |
| 2025-04-25 | 129.93 |
| 2025-04-24 | 129.93 |
| 2025-04-23 | 133.49 |
| 2025-04-22 | 133.49 |
| 2025-04-17 | 141.79 |
| 2025-04-16 | 170.23 |
| 2025-04-15 | 166.68 |
| 2025-04-14 | 151.27 |
| 2025-04-11 | 144.16 |
| 2025-04-10 | 128.75 |
| 2025-04-09 | 132.30 |
| 2025-04-08 | 129.93 |
| 2025-04-07 | 116.90 |
| 2025-04-03 | 125.19 |
| 2025-04-02 | 113.34 |
| 2025-04-01 | 109.78 |
| 2025-03-31 | 108.60 |
| 2025-03-28 | 106.23 |
| 2025-03-27 | 116.90 |
| 2025-03-26 | 112.16 |
| 2025-03-25 | 112.16 |
| 2025-03-24 | 113.34 |
| 2025-03-21 | 113.34 |
| 2025-03-20 | 116.90 |
| 2025-03-19 | 118.08 |
| 2025-03-18 | 121.64 |
| 2025-03-17 | 115.71 |
| 2025-03-14 | 116.90 |
| 2025-03-13 | 120.45 |
| 2025-03-12 | 128.75 |
| 2025-03-11 | 126.38 |
| 2025-03-10 | 131.12 |
| 2025-03-07 | 137.04 |
| 2025-03-06 | 133.49 |
| 2025-03-05 | 139.42 |
| 2025-03-04 | 132.30 |
| 2025-03-03 | 132.30 |
| 2025-02-28 | 135.86 |
| 2025-02-27 | 138.23 |
| 2025-02-26 | 144.16 |
| 2025-02-25 | 169.05 |
| 2025-02-24 | 170.23 |
| 2025-02-21 | 166.68 |
| 2025-02-20 | 159.56 |
| 2025-02-19 | 165.49 |
| 2025-02-18 | 166.68 |
| 2025-02-17 | 165.49 |
| 2025-02-14 | 161.93 |
| 2025-02-13 | 159.56 |
| 2025-02-12 | 166.68 |
| 2025-02-11 | 161.93 |
| 2025-02-10 | 166.68 |
| 2025-02-07 | 160.75 |
| 2025-02-06 | 156.01 |
| 2025-02-05 | 157.19 |
| 2025-02-04 | 150.08 |
| 2025-02-03 | 146.53 |
| 2025-01-28 | 141.79 |
| 2025-01-27 | 141.79 |
| 2025-01-24 | 137.04 |
| 2025-01-23 | 137.04 |
| 2025-01-22 | 138.23 |
| 2025-01-21 | 137.04 |
| 2025-01-20 | 126.38 |
| 2025-01-17 | 115.71 |
| 2025-01-16 | 118.08 |
| 2025-01-15 | 118.08 |
| 2025-01-14 | 122.82 |
| 2025-01-13 | 116.90 |
| 2025-01-10 | 124.01 |
| 2025-01-09 | 124.01 |
| 2025-01-08 | 121.64 |
| 2025-01-07 | 125.19 |
| 2025-01-06 | 126.38 |
| 2025-01-03 | 133.49 |
| 2025-01-02 | 132.30 |
| 2024-12-31 | 137.04 |
| 2024-12-30 | 137.04 |
| 2024-12-27 | 138.23 |
| 2024-12-24 | 137.04 |
| 2024-12-23 | 135.86 |
| 2024-12-20 | 134.67 |
| 2024-12-19 | 133.49 |
| 2024-12-18 | 133.49 |
| 2024-12-17 | 134.67 |
| 2024-12-16 | 125.19 |
| 2024-12-13 | 121.64 |
| 2024-12-12 | 125.19 |
| 2024-12-11 | 129.93 |
| 2024-12-10 | 128.75 |
| 2024-12-09 | 124.01 |
| 2024-12-06 | 107.41 |
| 2024-12-05 | 103.86 |
| 2024-12-04 | 100.30 |
| 2024-12-03 | 99.12 |
| 2024-12-02 | 99.12 |
| 2024-11-29 | 101.49 |
| 2024-11-28 | 105.04 |
| 2024-11-27 | 106.23 |
| 2024-11-26 | 106.23 |
| 2024-11-25 | 102.67 |
| 2024-11-22 | 100.30 |
| 2024-11-21 | 103.86 |
| 2024-11-20 | 108.60 |
| 2024-11-19 | 113.34 |
| 2024-11-18 | 113.34 |
| 2024-11-15 | 119.27 |
| 2024-11-14 | 115.71 |
| 2024-11-13 | 116.90 |
| 2024-11-12 | 120.45 |
| 2024-11-11 | 124.01 |
| 2024-11-08 | 125.19 |
| 2024-11-07 | 125.19 |
| 2024-11-06 | 126.38 |
| 2024-11-05 | 134.67 |
| 2024-11-04 | 134.67 |
| 2024-11-01 | 135.86 |
| 2024-10-31 | 135.86 |
| 2024-10-30 | 135.86 |
| 2024-10-29 | 135.86 |
| 2024-10-28 | 135.86 |
| 2024-10-25 | 137.04 |
| 2024-10-24 | 135.86 |
| 2024-10-23 | 138.23 |
| 2024-10-22 | 140.60 |
| 2024-10-21 | 139.42 |
| 2024-10-18 | 142.97 |
| 2024-10-17 | 148.90 |
| 2024-10-16 | 148.90 |
| 2024-10-15 | 146.53 |
| 2024-10-14 | 150.08 |
| 2024-10-10 | 152.45 |
| 2024-10-09 | 150.08 |
| 2024-10-08 | 151.27 |
| 2024-10-07 | 152.45 |
| 2024-10-04 | 150.08 |
| 2024-10-03 | 148.90 |
| 2024-10-02 | 151.27 |
| 2024-09-30 | 154.82 |
| 2024-09-27 | 153.64 |
| 2024-09-26 | 151.27 |
| 2024-09-25 | 148.90 |
| 2024-09-24 | 152.45 |
| 2024-09-23 | 148.90 |
| 2024-09-20 | 150.08 |
| 2024-09-19 | 148.90 |
| 2024-09-17 | 157.19 |
| 2024-09-16 | 153.64 |
| 2024-09-13 | 153.64 |
| 2024-09-12 | 150.08 |
| 2024-09-11 | 148.90 |
| 2024-09-10 | 153.64 |
| 2024-09-09 | 151.27 |
| 2024-09-05 | 156.01 |
| 2024-09-04 | 150.08 |
| 2024-09-03 | 152.45 |
| 2024-09-02 | 150.08 |
| 2024-08-30 | 153.64 |
| 2024-08-29 | 154.82 |
| 2024-08-28 | 152.45 |
| 2024-08-27 | 147.71 |
| 2024-08-26 | 156.01 |
| 2024-08-23 | 154.82 |
| 2024-08-22 | 145.34 |
| 2024-08-21 | 141.79 |
| 2024-08-20 | 151.27 |
| 2024-08-19 | 150.08 |
| 2024-08-16 | 148.90 |
| 2024-08-15 | 147.71 |
| 2024-08-14 | 146.53 |
| 2024-08-13 | 156.01 |
| 2024-08-12 | 151.27 |
| 2024-08-09 | 153.64 |
| 2024-08-08 | 151.27 |
| 2024-08-07 | 159.56 |
| 2024-08-06 | 157.19 |
| 2024-08-05 | 148.90 |
| 2024-08-02 | 159.56 |
| 2024-08-01 | 158.38 |
| 2024-07-31 | 154.82 |
| 2024-07-30 | 153.64 |
| 2024-07-29 | 152.45 |
| 2024-07-26 | 148.90 |
| 2024-07-25 | 151.27 |
| 2024-07-24 | 154.82 |
| 2024-07-23 | 154.82 |
| 2024-07-22 | 154.82 |
| 2024-07-19 | 151.27 |
| 2024-07-18 | 151.27 |
| 2024-07-17 | 157.19 |
| 2024-07-16 | 160.75 |
| 2024-07-15 | 164.31 |
| 2024-07-12 | 165.49 |
| 2024-07-11 | 166.68 |
| 2024-07-10 | 158.38 |
| 2024-07-09 | 159.56 |
| 2024-07-08 | 157.19 |
| 2024-07-05 | 156.01 |
| 2024-07-04 | 156.01 |
| 2024-07-03 | 160.75 |
| 2024-07-02 | 160.75 |
| 2024-06-28 | 158.38 |
| 2024-06-27 | 159.56 |
| 2024-06-26 | 161.93 |
| 2024-06-25 | 161.93 |
| 2024-06-24 | 160.75 |
| 2024-06-21 | 159.56 |
| 2024-06-20 | 160.75 |
| 2024-06-19 | 160.75 |
| 2024-06-18 | 158.38 |
| 2024-06-17 | 163.12 |
| 2024-06-14 | 166.68 |
| 2024-06-13 | 163.12 |
| 2024-06-12 | 160.75 |
| 2024-06-11 | 157.19 |
| 2024-06-07 | 151.27 |
| 2024-06-06 | 147.71 |
| 2024-06-05 | 140.60 |
| 2024-06-04 | 138.23 |
| 2024-06-03 | 140.60 |
| 2024-05-31 | 138.23 |
| 2024-05-30 | 137.04 |
| 2024-05-29 | 137.04 |
| 2024-05-28 | 135.86 |
| 2024-05-27 | 141.79 |
| 2024-05-24 | 137.04 |
| 2024-05-23 | 133.49 |
| 2024-05-22 | 137.04 |
| 2024-05-21 | 134.67 |
| 2024-05-20 | 147.71 |
| 2024-05-17 | 150.08 |
| 2024-05-16 | 150.08 |
| 2024-05-14 | 152.45 |
| 2024-05-13 | 151.27 |
| 2024-05-10 | 148.90 |
| 2024-05-09 | 142.97 |
| 2024-05-08 | 152.45 |
| 2024-05-07 | 153.64 |
| 2024-05-06 | 153.64 |
| 2024-05-03 | 140.60 |
| 2024-05-02 | 131.12 |
| 2024-04-30 | 122.82 |
| 2024-04-29 | 128.75 |
| 2024-04-26 | 132.30 |
| 2024-04-25 | 135.86 |
| 2024-04-24 | 131.12 |
| 2024-04-23 | 134.67 |
| 2024-04-22 | 118.08 |
| 2024-04-19 | 101.49 |
| 2024-04-18 | 101.49 |
| 2024-04-17 | 106.23 |
| 2024-04-16 | 106.23 |
| 2024-04-15 | 107.41 |
| 2024-04-12 | 108.60 |
| 2024-04-11 | 108.60 |
| 2024-04-10 | 112.16 |
| 2024-04-09 | 110.97 |
| 2024-04-08 | 109.78 |
| 2024-04-05 | 109.78 |
| 2024-04-03 | 109.78 |
| 2024-04-02 | 108.60 |
| 2024-03-28 | 110.97 |
| 2024-03-27 | 109.78 |
| 2024-03-26 | 115.71 |
| 2024-03-25 | 108.60 |
| 2024-03-22 | 113.34 |
| 2024-03-21 | 112.16 |
| 2024-03-20 | 106.23 |
| 2024-03-19 | 114.53 |
| 2024-03-18 | 110.97 |
| 2024-03-15 | 102.67 |
| 2024-03-14 | 118.08 |
| 2024-03-13 | 126.38 |
| 2024-03-12 | 128.75 |
| 2024-03-11 | 126.38 |
| 2024-03-08 | 131.12 |
| 2024-03-07 | 125.19 |
| 2024-03-06 | 124.01 |
| 2024-03-05 | 112.16 |
| 2024-03-04 | 125.19 |
| 2024-03-01 | 147.71 |
| 2024-02-29 | 144.16 |
| 2024-02-28 | 142.97 |
| 2024-02-27 | 142.97 |
| 2024-02-26 | 141.79 |
| 2024-02-23 | 152.45 |
| 2024-02-22 | 152.45 |
| 2024-02-21 | 140.60 |
| 2024-02-20 | 148.90 |
| 2024-02-19 | 148.90 |
| 2024-02-16 | 145.34 |
| 2024-02-15 | 141.79 |
| 2024-02-14 | 139.42 |
| 2024-02-09 | 141.79 |
| 2024-02-08 | 142.97 |
| 2024-02-07 | 145.34 |
| 2024-02-06 | 140.60 |
| 2024-02-05 | 133.49 |
| 2024-02-02 | 140.60 |
| 2024-02-01 | 144.16 |
| 2024-01-31 | 131.12 |
| 2024-01-30 | 138.23 |
| 2024-01-29 | 132.30 |
| 2024-01-26 | 132.30 |
| 2024-01-25 | 138.23 |
| 2024-01-24 | 140.60 |
| 2024-01-23 | 142.97 |
| 2024-01-22 | 128.75 |
| 2024-01-19 | 125.19 |
| 2024-01-18 | 146.53 |
| 2024-01-17 | 151.27 |
| 2024-01-16 | 159.56 |
| 2024-01-15 | 171.42 |
| 2024-01-12 | 172.60 |
| 2024-01-11 | 180.90 |
| 2024-01-10 | 178.53 |
| 2024-01-09 | 185.64 |
| 2024-01-08 | 203.42 |
| 2024-01-05 | 208.16 |
| 2024-01-04 | 215.27 |
| 2024-01-03 | 215.27 |
| 2024-01-02 | 218.83 |
| 2023-12-29 | 222.38 |
| 2023-12-28 | 222.38 |
| 2023-12-27 | 224.75 |
| 2023-12-22 | 227.12 |
| 2023-12-21 | 227.12 |
| 2023-12-20 | 224.75 |
| 2023-12-19 | 224.75 |
| 2023-12-18 | 233.05 |
| 2023-12-15 | 236.60 |
| 2023-12-14 | 236.60 |
| 2023-12-13 | 247.27 |
| 2023-12-12 | 253.20 |
| 2023-12-11 | 255.57 |
| 2023-12-08 | 257.94 |
| 2023-12-07 | 260.31 |
| 2023-12-06 | 253.20 |
| 2023-12-05 | 249.64 |
| 2023-12-04 | 241.34 |
| 2023-12-01 | 244.90 |
| 2023-11-30 | 243.72 |
| 2023-11-29 | 242.53 |
| 2023-11-28 | 241.34 |
| 2023-11-27 | 241.34 |
| 2023-11-24 | 234.23 |
| 2023-11-23 | 231.86 |
| 2023-11-22 | 212.90 |
| 2023-11-21 | 210.53 |
| 2023-11-20 | 210.53 |
| 2023-11-17 | 206.97 |
| 2023-11-16 | 199.86 |
| 2023-11-15 | 202.23 |
| 2023-11-14 | 202.23 |
| 2023-11-13 | 202.23 |
| 2023-11-10 | 199.86 |
| 2023-11-09 | 198.68 |
| 2023-11-08 | 202.23 |
| 2023-11-07 | 197.49 |
| 2023-11-06 | 202.23 |
| 2023-11-03 | 199.86 |
| 2023-11-02 | 201.05 |
| 2023-11-01 | 201.05 |
| 2023-10-31 | 201.05 |
| 2023-10-30 | 199.86 |
| 2023-10-27 | 201.05 |
| 2023-10-26 | 202.23 |
| 2023-10-25 | 204.60 |
| 2023-10-24 | 203.42 |
| 2023-10-20 | 203.42 |
| 2023-10-19 | 204.60 |
| 2023-10-18 | 204.60 |
| 2023-10-17 | 203.42 |
| 2023-10-16 | 202.23 |
| 2023-10-13 | 197.49 |
| 2023-10-12 | 202.23 |
| 2023-10-11 | 206.97 |
| 2023-10-10 | 204.60 |
| 2023-10-09 | 204.60 |
| 2023-10-06 | 203.42 |
| 2023-10-05 | 199.86 |
| 2023-10-04 | 196.31 |
| 2023-10-03 | 199.86 |
| 2023-09-29 | 206.97 |
| 2023-09-28 | 202.23 |
| 2023-09-27 | 202.23 |
| 2023-09-26 | 197.49 |
| 2023-09-25 | 201.05 |
| 2023-09-22 | 199.86 |
| 2023-09-21 | 199.86 |
| 2023-09-20 | 205.79 |
| 2023-09-19 | 209.34 |
| 2023-09-18 | 210.53 |
| 2023-09-15 | 211.71 |
| 2023-09-14 | 212.90 |
| 2023-09-13 | 212.90 |
| 2023-09-12 | 211.71 |
| 2023-09-11 | 212.90 |
| 2023-09-07 | 212.90 |
| 2023-09-06 | 214.08 |
| 2023-09-05 | 217.64 |
| 2023-09-04 | 212.90 |
| 2023-08-31 | 209.34 |
| 2023-08-30 | 210.53 |
| 2023-08-29 | 210.53 |
| 2023-08-28 | 206.97 |
| 2023-08-25 | 210.53 |
| 2023-08-24 | 208.16 |
| 2023-08-23 | 205.79 |
| 2023-08-22 | 205.79 |
| 2023-08-21 | 196.31 |
| 2023-08-18 | 204.60 |
| 2023-08-17 | 196.31 |
| 2023-08-16 | 197.49 |
| 2023-08-15 | 202.23 |
| 2023-08-14 | 202.23 |
| 2023-08-11 | 209.34 |
| 2023-08-10 | 212.90 |
| 2023-08-09 | 217.64 |
| 2023-08-08 | 214.08 |
| 2023-08-07 | 208.16 |
| 2023-08-04 | 214.08 |
| 2023-08-03 | 215.27 |
| 2023-08-02 | 220.01 |
| 2023-08-01 | 228.31 |
| 2023-07-31 | 229.49 |
| 2023-07-28 | 229.49 |
| 2023-07-27 | 231.86 |
| 2023-07-26 | 230.68 |
| 2023-07-25 | 231.86 |
| 2023-07-24 | 224.75 |
| 2023-07-21 | 227.12 |
| 2023-07-20 | 224.75 |
| 2023-07-19 | 225.94 |
| 2023-07-18 | 240.16 |
| 2023-07-14 | 234.23 |
| 2023-07-13 | 227.12 |
| 2023-07-12 | 221.20 |
| 2023-07-11 | 221.20 |
| 2023-07-10 | 221.20 |
| 2023-07-07 | 220.01 |
| 2023-07-06 | 212.90 |
| 2023-07-05 | 217.64 |
| 2023-07-04 | 217.64 |
| 2023-07-03 | 222.38 |
| 2023-06-30 | 224.75 |
| 2023-06-29 | 223.57 |
| 2023-06-28 | 224.75 |
| 2023-06-27 | 228.31 |
| 2023-06-26 | 231.86 |
| 2023-06-23 | 230.68 |
| 2023-06-21 | 231.86 |
| 2023-06-20 | 235.42 |
| 2023-06-19 | 235.42 |
| 2023-06-16 | 234.23 |
| 2023-06-15 | 236.60 |
| 2023-06-14 | 237.79 |
| 2023-06-13 | 238.97 |
| 2023-06-12 | 240.16 |
| 2023-06-09 | 241.34 |
| 2023-06-08 | 241.34 |
| 2023-06-07 | 241.34 |
| 2023-06-06 | 241.34 |
| 2023-06-05 | 242.53 |
| 2023-06-02 | 237.79 |
| 2023-06-01 | 235.42 |
| 2023-05-31 | 220.01 |
| 2023-05-30 | 222.38 |
| 2023-05-29 | 214.08 |
| 2023-05-25 | 210.53 |
| 2023-05-24 | 196.31 |
| 2023-05-23 | 210.53 |
| 2023-05-22 | 218.83 |
| 2023-05-19 | 216.45 |
| 2023-05-18 | 215.27 |
| 2023-05-17 | 211.71 |
| 2023-05-16 | 209.34 |
| 2023-05-15 | 211.71 |
| 2023-05-12 | 214.08 |
| 2023-05-11 | 221.20 |
| 2023-05-10 | 225.94 |
| 2023-05-09 | 229.49 |
| 2023-05-08 | 230.68 |
| 2023-05-05 | 228.31 |
| 2023-05-04 | 228.31 |
| 2023-05-03 | 228.31 |
| 2023-05-02 | 227.12 |
| 2023-04-28 | 223.57 |
| 2023-04-27 | 217.64 |
| 2023-04-26 | 216.45 |
| 2023-04-25 | 220.01 |
| 2023-04-24 | 218.83 |
| 2023-04-21 | 230.68 |
| 2023-04-20 | 231.86 |
| 2023-04-19 | 230.68 |
| 2023-04-18 | 231.86 |
| 2023-04-17 | 231.86 |
| 2023-04-14 | 234.23 |
| 2023-04-13 | 227.12 |
| 2023-04-12 | 211.71 |
| 2023-04-11 | 211.71 |
| 2023-04-06 | 216.45 |
| 2023-04-04 | 193.94 |
| 2023-04-03 | 192.75 |
| 2023-03-31 | 180.90 |
| 2023-03-30 | 173.79 |
| 2023-03-29 | 178.53 |
| 2023-03-28 | 183.27 |
| 2023-03-27 | 166.68 |
| 2023-03-24 | 160.75 |
| 2023-03-23 | 165.49 |
| 2023-03-22 | 164.31 |
| 2023-03-21 | 160.75 |
| 2023-03-20 | 156.01 |
| 2023-03-17 | 170.23 |
| 2023-03-16 | 176.16 |
| 2023-03-15 | 167.86 |
| 2023-03-14 | 160.75 |
| 2023-03-13 | 167.86 |
| 2023-03-10 | 145.34 |
| 2023-03-09 | 152.45 |
| 2023-03-08 | 156.01 |
| 2023-03-07 | 158.38 |
| 2023-03-06 | 159.56 |
| 2023-03-03 | 159.56 |
| 2023-03-02 | 159.56 |
| 2023-03-01 | 158.38 |
| 2023-02-28 | 158.38 |
| 2023-02-27 | 157.19 |
| 2023-02-24 | 157.19 |
| 2023-02-23 | 163.12 |
| 2023-02-22 | 160.75 |
| 2023-02-21 | 160.75 |
| 2023-02-20 | 154.82 |
| 2023-02-17 | 161.93 |
| 2023-02-16 | 157.19 |
| 2023-02-15 | 154.82 |
| 2023-02-14 | 156.01 |
| 2023-02-13 | 153.64 |
| 2023-02-10 | 153.64 |
| 2023-02-09 | 151.27 |
| 2023-02-08 | 151.27 |
| 2023-02-07 | 151.27 |
| 2023-02-06 | 151.27 |
| 2023-02-03 | 152.45 |
| 2023-02-02 | 153.64 |
| 2023-02-01 | 152.45 |
| 2023-01-31 | 151.27 |
| 2023-01-30 | 152.45 |
| 2023-01-27 | 147.71 |
| 2023-01-26 | 150.08 |
| 2023-01-20 | 150.08 |
| 2023-01-19 | 151.27 |
| 2023-01-18 | 147.71 |
| 2023-01-17 | 151.27 |
| 2023-01-16 | 151.27 |
| 2023-01-13 | 151.27 |
| 2023-01-12 | 153.64 |
| 2023-01-11 | 153.64 |
| 2023-01-10 | 153.64 |
| 2023-01-09 | 151.27 |
| 2023-01-06 | 153.64 |
| 2023-01-05 | 152.45 |
| 2023-01-04 | 157.19 |
| 2023-01-03 | 151.27 |
| 2022-12-30 | 154.82 |
| 2022-12-29 | 152.45 |
| 2022-12-28 | 152.45 |
| 2022-12-23 | 153.64 |
| 2022-12-22 | 154.82 |
| 2022-12-21 | 154.82 |
| 2022-12-20 | 151.27 |
| 2022-12-19 | 151.27 |
| 2022-12-16 | 153.64 |
| 2022-12-15 | 157.19 |
| 2022-12-14 | 157.19 |
| 2022-12-13 | 141.79 |
| 2022-12-12 | 138.23 |
| 2022-12-09 | 134.67 |
| 2022-12-08 | 132.30 |
| 2022-12-07 | 134.67 |
| 2022-12-06 | 133.49 |
| 2022-12-05 | 137.04 |
| 2022-12-02 | 134.67 |
| 2022-12-01 | 135.86 |
| 2022-11-30 | 132.30 |
| 2022-11-29 | 137.04 |
| 2022-11-28 | 137.04 |
| 2022-11-25 | 139.42 |
| 2022-11-24 | 140.60 |
| 2022-11-23 | 139.42 |
| 2022-11-22 | 138.23 |
| 2022-11-21 | 137.04 |
| 2022-11-18 | 135.86 |
| 2022-11-17 | 133.49 |
| 2022-11-16 | 133.49 |
| 2022-11-15 | 139.42 |
| 2022-11-14 | 140.60 |
| 2022-11-11 | 139.42 |
| 2022-11-10 | 132.30 |
| 2022-11-09 | 133.49 |
| 2022-11-08 | 134.67 |
| 2022-11-07 | 137.04 |
| 2022-11-04 | 115.71 |
| 2022-11-03 | 105.04 |
| 2022-11-02 | 109.78 |
| 2022-11-01 | 112.16 |
| 2022-10-31 | 93.19 |
| 2022-10-28 | 92.01 |
| 2022-10-27 | 95.56 |
| 2022-10-26 | 94.38 |
| 2022-10-25 | 92.01 |
| 2022-10-24 | 92.01 |
| 2022-10-21 | 96.75 |
| 2022-10-20 | 95.56 |
| 2022-10-19 | 94.38 |
| 2022-10-18 | 96.75 |
| 2022-10-17 | 92.01 |
| 2022-10-14 | 93.19 |
| 2022-10-13 | 95.56 |
| 2022-10-12 | 94.38 |
| 2022-10-11 | 94.38 |
| 2022-10-10 | 100.30 |
| 2022-10-07 | 101.49 |
| 2022-10-06 | 101.49 |
| 2022-10-05 | 103.86 |
| 2022-10-03 | 101.49 |
| 2022-09-30 | 109.78 |
| 2022-09-29 | 102.67 |
| 2022-09-28 | 103.86 |
| 2022-09-27 | 107.41 |
| 2022-09-26 | 107.41 |
| 2022-09-23 | 107.41 |
| 2022-09-22 | 108.60 |
| 2022-09-21 | 108.60 |
| 2022-09-20 | 113.34 |
| 2022-09-19 | 113.34 |
| 2022-09-16 | 113.34 |
| 2022-09-15 | 113.34 |
| 2022-09-14 | 113.34 |
| 2022-09-13 | 114.53 |
| 2022-09-09 | 114.53 |
| 2022-09-08 | 113.34 |
| 2022-09-07 | 113.34 |
| 2022-09-06 | 115.71 |
| 2022-09-05 | 116.90 |
| 2022-09-02 | 115.71 |
| 2022-09-01 | 121.64 |
| 2022-08-31 | 119.27 |
| 2022-08-30 | 114.53 |
| 2022-08-29 | 119.27 |
| 2022-08-26 | 120.45 |
| 2022-08-25 | 121.64 |
| 2022-08-24 | 119.27 |
| 2022-08-23 | 119.27 |
| 2022-08-22 | 119.27 |
| 2022-08-19 | 120.45 |
| 2022-08-18 | 116.90 |
| 2022-08-17 | 126.38 |
| 2022-08-16 | 125.19 |
| 2022-08-15 | 125.19 |
| 2022-08-12 | 124.01 |
| 2022-08-11 | 124.01 |
| 2022-08-10 | 122.82 |
| 2022-08-09 | 127.56 |
| 2022-08-08 | 126.38 |
| 2022-08-05 | 120.45 |
| 2022-08-04 | 125.19 |
| 2022-08-03 | 141.79 |
| 2022-08-02 | 132.30 |
| 2022-08-01 | 138.23 |
| 2022-07-29 | 137.04 |
| 2022-07-28 | 141.79 |
| 2022-07-27 | 141.79 |
| 2022-07-26 | 142.97 |
| 2022-07-25 | 154.82 |
| 2022-07-22 | 156.01 |
| 2022-07-21 | 159.56 |
| 2022-07-20 | 169.05 |
| 2022-07-19 | 179.71 |
| 2022-07-18 | 176.16 |
| 2022-07-15 | 167.86 |
| 2022-07-14 | 170.23 |
| 2022-07-13 | 171.42 |
| 2022-07-12 | 165.49 |
| 2022-07-11 | 157.19 |
| 2022-07-08 | 156.01 |
| 2022-07-07 | 157.19 |
| 2022-07-06 | 157.19 |
| 2022-07-05 | 160.75 |
| 2022-07-04 | 160.75 |
| 2022-06-30 | 154.82 |
| 2022-06-29 | 157.19 |
| 2022-06-28 | 166.68 |
| 2022-06-27 | 167.86 |
| 2022-06-24 | 165.49 |
| 2022-06-23 | 166.68 |
| 2022-06-22 | 165.49 |
| 2022-06-21 | 165.49 |
| 2022-06-20 | 167.86 |
| 2022-06-17 | 160.75 |
| 2022-06-16 | 157.19 |
| 2022-06-15 | 159.56 |
| 2022-06-14 | 152.45 |
| 2022-06-13 | 151.27 |
| 2022-06-10 | 161.93 |
| 2022-06-09 | 153.64 |
| 2022-06-08 | 167.86 |
| 2022-06-07 | 158.38 |
| 2022-06-06 | 157.19 |
| 2022-06-02 | 150.08 |
| 2022-06-01 | 152.45 |
| 2022-05-31 | 149.15 |
| 2022-05-30 | 150.25 |
| 2022-05-27 | 143.63 |
| 2022-05-26 | 143.63 |
| 2022-05-25 | 149.15 |
| 2022-05-24 | 140.33 |
| 2022-05-23 | 139.22 |
| 2022-05-20 | 139.22 |
| 2022-05-19 | 133.71 |
| 2022-05-18 | 134.81 |
| 2022-05-17 | 133.71 |
| 2022-05-16 | 134.81 |
| 2022-05-13 | 133.71 |
| 2022-05-12 | 128.20 |
| 2022-05-11 | 124.89 |
| 2022-05-10 | 132.61 |
| 2022-05-06 | 135.92 |
| 2022-05-05 | 137.02 |
| 2022-05-04 | 137.02 |
| 2022-05-03 | 140.33 |
| 2022-04-29 | 140.33 |
| 2022-04-28 | 151.35 |
| 2022-04-27 | 150.25 |
| 2022-04-26 | 124.89 |
| 2022-04-25 | 120.48 |
| 2022-04-22 | 135.92 |
| 2022-04-21 | 133.71 |
| 2022-04-20 | 142.53 |
| 2022-04-19 | 148.04 |
| 2022-04-14 | 153.56 |
| 2022-04-13 | 148.04 |
| 2022-04-12 | 150.25 |
| 2022-04-11 | 156.86 |
| 2022-04-08 | 153.56 |
| 2022-04-07 | 148.04 |
| 2022-04-06 | 155.76 |
| 2022-04-04 | 159.07 |
| 2022-04-01 | 165.68 |
| 2022-03-31 | 160.17 |
| 2022-03-30 | 181.12 |
| 2022-03-29 | 165.68 |
| 2022-03-28 | 166.78 |
| 2022-03-25 | 168.99 |
| 2022-03-24 | 164.58 |
| 2022-03-23 | 165.68 |
| 2022-03-22 | 173.40 |
| 2022-03-21 | 160.17 |
| 2022-03-18 | 162.37 |
| 2022-03-17 | 163.48 |
| 2022-03-16 | 149.15 |
| 2022-03-15 | 129.30 |
| 2022-03-14 | 148.04 |
| 2022-03-11 | 163.48 |
| 2022-03-10 | 188.83 |
| 2022-03-09 | 192.14 |
| 2022-03-08 | 185.53 |
| 2022-03-07 | 210.88 |
| 2022-03-04 | 218.60 |
| 2022-03-03 | 224.11 |
| 2022-03-02 | 218.60 |
| 2022-03-01 | 221.90 |
| 2022-02-28 | 209.78 |
| 2022-02-25 | 210.88 |
| 2022-02-24 | 207.57 |
| 2022-02-23 | 215.29 |
| 2022-02-22 | 217.50 |
| 2022-02-21 | 219.70 |
| 2022-02-18 | 223.01 |
| 2022-02-17 | 226.31 |
| 2022-02-16 | 229.62 |
| 2022-02-15 | 220.80 |
| 2022-02-14 | 217.50 |
| 2022-02-11 | 221.90 |
| 2022-02-10 | 214.19 |
| 2022-02-09 | 200.96 |
| 2022-02-08 | 189.93 |
| 2022-02-07 | 193.24 |
| 2022-02-04 | 193.24 |
| 2022-01-31 | 188.83 |
| 2022-01-28 | 188.83 |
| 2022-01-27 | 162.37 |
| 2022-01-26 | 170.09 |
| 2022-01-25 | 170.09 |
| 2022-01-24 | 173.40 |
| 2022-01-21 | 167.89 |
| 2022-01-20 | 159.07 |
| 2022-01-19 | 144.74 |
| 2022-01-18 | 144.74 |
| 2022-01-17 | 144.74 |
| 2022-01-14 | 150.25 |
| 2022-01-13 | 153.56 |
| 2022-01-12 | 151.35 |
| 2022-01-11 | 141.43 |
| 2022-01-10 | 143.63 |
| 2022-01-07 | 141.43 |
| 2022-01-06 | 139.22 |
| 2022-01-05 | 138.12 |
| 2022-01-04 | 150.25 |
| 2022-01-03 | 151.35 |
| 2021-12-31 | 155.76 |
| 2021-12-30 | 155.76 |
| 2021-12-29 | 154.66 |
| 2021-12-28 | 153.56 |
| 2021-12-24 | 153.56 |
| 2021-12-23 | 159.07 |
| 2021-12-22 | 163.48 |
| 2021-12-21 | 151.35 |
| 2021-12-20 | 145.84 |
| 2021-12-17 | 153.56 |
| 2021-12-16 | 155.76 |
| 2021-12-15 | 149.15 |
| 2021-12-14 | 151.35 |
| 2021-12-13 | 155.76 |
| 2021-12-10 | 146.94 |
| 2021-12-09 | 145.84 |
| 2021-12-08 | 132.61 |
| 2021-12-07 | 135.92 |
| 2021-12-06 | 137.02 |
| 2021-12-03 | 135.92 |
| 2021-12-02 | 141.43 |
| 2021-12-01 | 142.53 |
| 2021-11-30 | 139.22 |
| 2021-11-29 | 141.43 |
| 2021-11-26 | 139.22 |
| 2021-11-25 | 128.20 |
| 2021-11-24 | 130.40 |
| 2021-11-23 | 109.46 |
| 2021-11-22 | 109.46 |
| 2021-11-19 | 107.25 |
| 2021-11-18 | 111.66 |
| 2021-11-17 | 109.46 |
| 2021-11-16 | 105.05 |
| 2021-11-15 | 97.33 |
| 2021-11-12 | 88.51 |
| 2021-11-11 | 80.80 |
| 2021-11-10 | 90.72 |
| 2021-11-09 | 94.02 |
| 2021-11-08 | 98.43 |
| 2021-11-05 | 94.02 |
| 2021-11-04 | 89.62 |
| 2021-11-03 | 90.72 |
| 2021-11-02 | 98.43 |
| 2021-11-01 | 94.02 |
| 2021-10-29 | 95.13 |
| 2021-10-28 | 94.02 |
| 2021-10-27 | 90.72 |
| 2021-10-26 | 92.92 |
| 2021-10-25 | 92.92 |
| 2021-10-22 | 94.02 |
| 2021-10-21 | 91.82 |
| 2021-10-20 | 90.72 |
| 2021-10-19 | 90.72 |
| 2021-10-18 | 87.41 |
| 2021-10-15 | 88.51 |
| 2021-10-12 | 88.51 |
| 2021-10-11 | 85.21 |
| 2021-10-08 | 89.62 |
| 2021-10-07 | 95.13 |
| 2021-10-06 | 91.82 |
| 2021-10-05 | 97.33 |
| 2021-10-04 | 94.02 |
| 2021-09-30 | 98.43 |
| 2021-09-29 | 95.13 |
| 2021-09-28 | 103.95 |
| 2021-09-27 | 101.74 |
| 2021-09-24 | 111.66 |
| 2021-09-23 | 129.30 |
| 2021-09-21 | 107.25 |
| 2021-09-20 | 111.66 |
| 2021-09-17 | 124.89 |
| 2021-09-16 | 124.89 |
| 2021-09-15 | 131.51 |
| 2021-09-14 | 139.22 |
| 2021-09-13 | 144.74 |
| 2021-09-10 | 143.63 |
| 2021-09-09 | 135.92 |
| 2021-09-08 | 133.71 |
| 2021-09-07 | 123.79 |
| 2021-09-06 | 111.66 |
| 2021-09-03 | 111.66 |
| 2021-09-02 | 111.66 |
| 2021-09-01 | 113.87 |
| 2021-08-31 | 112.77 |
| 2021-08-30 | 111.66 |
| 2021-08-27 | 118.28 |
| 2021-08-26 | 118.28 |
| 2021-08-25 | 112.77 |
| 2021-08-24 | 106.15 |
| 2021-08-23 | 98.43 |
| 2021-08-20 | 94.02 |
| 2021-08-19 | 102.84 |
| 2021-08-18 | 109.46 |
| 2021-08-17 | 107.25 |
| 2021-08-16 | 116.07 |
| 2021-08-13 | 102.84 |
| 2021-08-12 | 92.92 |
| 2021-08-11 | 97.33 |
| 2021-08-10 | 99.54 |
| 2021-08-09 | 98.43 |
| 2021-08-06 | 87.41 |
| 2021-08-05 | 86.31 |
| 2021-08-04 | 89.62 |
| 2021-08-03 | 81.90 |
| 2021-08-02 | 87.41 |
| 2021-07-30 | 81.90 |
| 2021-07-29 | 84.10 |
| 2021-07-28 | 80.80 |
| 2021-07-27 | 79.69 |
| 2021-07-26 | 89.62 |
| 2021-07-23 | 99.54 |
| 2021-07-22 | 105.05 |
| 2021-07-21 | 97.33 |
| 2021-07-20 | 97.33 |
| 2021-07-19 | 102.84 |
| 2021-07-16 | 109.46 |
| 2021-07-15 | 105.05 |
| 2021-07-14 | 91.82 |
| 2021-07-13 | 96.23 |
| 2021-07-12 | 92.92 |
| 2021-07-09 | 95.13 |
| 2021-07-08 | 91.82 |
| 2021-07-07 | 98.43 |
| 2021-07-06 | 102.84 |
| 2021-07-05 | 99.54 |
| 2021-07-02 | 106.15 |
| 2021-06-30 | 103.95 |
| 2021-06-29 | 109.46 |
| 2021-06-28 | 112.77 |
| 2021-06-25 | 113.87 |
| 2021-06-24 | 112.77 |
| 2021-06-23 | 109.46 |
| 2021-06-22 | 105.05 |
| 2021-06-21 | 105.05 |
| 2021-06-18 | 113.87 |
| 2021-06-17 | 110.56 |
| 2021-06-16 | 113.87 |
| 2021-06-15 | 125.99 |
| 2021-06-11 | 131.51 |
| 2021-06-10 | 125.99 |
| 2021-06-09 | 119.38 |
| 2021-06-08 | 107.25 |
| 2021-06-07 | 105.05 |
| 2021-06-04 | 101.74 |
| 2021-06-03 | 107.25 |
| 2021-06-02 | 101.74 |
| 2021-06-01 | 102.84 |
| 2021-05-31 | 98.43 |
| 2021-05-28 | 103.95 |
| 2021-05-27 | 96.23 |
| 2021-05-26 | 96.23 |
| 2021-05-25 | 91.82 |
| 2021-05-24 | 92.92 |
| 2021-05-21 | 89.62 |
| 2021-05-20 | 87.41 |
| 2021-05-18 | 91.82 |
| 2021-05-17 | 95.13 |
| 2021-05-14 | 89.62 |
| 2021-05-13 | 92.92 |
| 2021-05-12 | 97.33 |
| 2021-05-11 | 105.05 |
| 2021-05-10 | 108.36 |
| 2021-05-07 | 108.36 |
| 2021-05-06 | 98.43 |
| 2021-05-05 | 97.33 |
| 2021-05-04 | 99.54 |
| 2021-05-03 | 77.49 |
| 2021-04-30 | 83.00 |
| 2021-04-29 | 87.41 |
| 2021-04-28 | 73.08 |
| 2021-04-27 | 70.87 |
| 2021-04-26 | 68.67 |
| 2021-04-23 | 70.87 |
| 2021-04-22 | 75.28 |
| 2021-04-21 | 75.28 |
| 2021-04-20 | 76.39 |
| 2021-04-19 | 79.69 |
| 2021-04-16 | 78.59 |
| 2021-04-15 | 77.49 |
| 2021-04-14 | 74.18 |
| 2021-04-13 | 73.08 |
| 2021-04-12 | 76.39 |
| 2021-04-09 | 80.80 |
| 2021-04-08 | 103.95 |
| 2021-04-07 | 106.15 |
| 2021-04-01 | 96.23 |
| 2021-03-31 | 96.23 |
| 2021-03-30 | 101.74 |
| 2021-03-29 | 103.95 |
| 2021-03-26 | 121.59 |
| 2021-03-25 | 118.28 |
| 2021-03-24 | 111.66 |
| 2021-03-23 | 121.59 |
| 2021-03-22 | 127.10 |
| 2021-03-19 | 127.10 |
| 2021-03-18 | 135.92 |
| 2021-03-17 | 124.89 |
| 2021-03-16 | 127.10 |
| 2021-03-15 | 125.99 |
| 2021-03-12 | 114.97 |
| 2021-03-11 | 117.18 |
| 2021-03-10 | 102.84 |
| 2021-03-09 | 99.54 |
| 2021-03-08 | 96.23 |
| 2021-03-05 | 107.25 |
| 2021-03-04 | 116.07 |
| 2021-03-03 | 122.69 |
| 2021-03-02 | 110.56 |
| 2021-03-01 | 131.51 |
| 2021-02-26 | 123.79 |
| 2021-02-25 | 134.81 |
| 2021-02-24 | 127.10 |
| 2021-02-23 | 159.07 |
| 2021-02-22 | 164.58 |
| 2021-02-19 | 196.55 |
| 2021-02-18 | 188.83 |
| 2021-02-17 | 167.89 |
| 2021-02-16 | 152.45 |
| 2021-02-11 | 155.76 |
| 2021-02-10 | 157.96 |
| 2021-02-09 | 159.07 |
| 2021-02-08 | 162.37 |
| 2021-02-05 | 146.94 |
| 2021-02-04 | 161.27 |
| 2021-02-03 | 171.19 |
| 2021-02-02 | 131.51 |
| 2021-02-01 | 98.43 |
| 2021-01-29 | 87.41 |
| 2021-01-28 | 91.82 |
| 2021-01-27 | 103.95 |
| 2021-01-26 | 100.64 |
| 2021-01-25 | 108.36 |
| 2021-01-22 | 118.28 |
| 2021-01-21 | 128.20 |
| 2021-01-20 | 137.02 |
| 2021-01-19 | 137.02 |
| 2021-01-18 | 131.51 |
| 2021-01-15 | 118.28 |
| 2021-01-14 | 118.28 |
| 2021-01-13 | 110.56 |
| 2021-01-12 | 94.02 |
| 2021-01-11 | 76.39 |
| 2021-01-08 | 78.59 |
| 2021-01-07 | 80.80 |
| 2021-01-06 | 81.90 |
| 2021-01-05 | 87.41 |
| 2021-01-04 | 81.90 |
| 2020-12-31 | 70.87 |
| 2020-12-30 | 58.75 |
| 2020-12-29 | 58.75 |
| 2020-12-28 | 58.75 |
| 2020-12-24 | 57.65 |
| 2020-12-23 | 55.44 |
| 2020-12-22 | 64.26 |
| 2020-12-21 | 66.46 |
| 2020-12-18 | 65.36 |
| 2020-12-17 | 64.26 |
| 2020-12-16 | 63.16 |
| 2020-12-15 | 63.16 |
| 2020-12-14 | 63.16 |
| 2020-12-11 | 67.57 |
| 2020-12-10 | 64.26 |
| 2020-12-09 | 67.57 |
| 2020-12-08 | 69.77 |
| 2020-12-07 | 67.57 |
| 2020-12-04 | 69.77 |
| 2020-12-03 | 73.08 |
| 2020-12-02 | 71.98 |
| 2020-12-01 | 75.28 |
| 2020-11-30 | 76.39 |
| 2020-11-27 | 75.28 |
| 2020-11-26 | 78.59 |
| 2020-11-25 | 76.39 |
| 2020-11-24 | 81.90 |
| 2020-11-23 | 80.80 |
| 2020-11-20 | 66.46 |
| 2020-11-19 | 63.16 |
| 2020-11-18 | 63.16 |
| 2020-11-17 | 56.54 |
| 2020-11-16 | 58.75 |
| 2020-11-13 | 53.24 |
| 2020-11-12 | 57.65 |
| 2020-11-11 | 62.05 |
| 2020-11-10 | 58.75 |
| 2020-11-09 | 57.65 |
| 2020-11-06 | 54.34 |
| 2020-11-05 | 52.13 |
| 2020-11-04 | 47.72 |
| 2020-11-03 | 49.93 |
| 2020-11-02 | 46.62 |
| 2020-10-30 | 46.62 |
| 2020-10-29 | 48.83 |
| 2020-10-28 | 49.93 |
| 2020-10-27 | 52.13 |
| 2020-10-23 | 52.13 |
| 2020-10-22 | 52.13 |
| 2020-10-21 | 56.54 |
| 2020-10-20 | 55.44 |
| 2020-10-19 | 55.44 |
| 2020-10-16 | 53.24 |
| 2020-10-15 | 51.03 |
| 2020-10-14 | 52.13 |
| 2020-10-12 | 51.03 |
| 2020-10-09 | 51.03 |
| 2020-10-08 | 52.13 |
| 2020-10-07 | 52.13 |
| 2020-10-06 | 53.24 |
| 2020-10-05 | 51.03 |
| 2020-09-30 | 56.54 |
| 2020-09-29 | 52.13 |
| 2020-09-28 | 51.03 |
| 2020-09-25 | 51.03 |
| 2020-09-24 | 55.44 |
| 2020-09-23 | 62.05 |
| 2020-09-22 | 51.03 |
| 2020-09-21 | 53.24 |
| 2020-09-18 | 59.85 |
| 2020-09-17 | 59.85 |
| 2020-09-16 | 59.85 |
| 2020-09-15 | 55.44 |
| 2020-09-14 | 54.34 |
| 2020-09-11 | 48.83 |
| 2020-09-10 | 54.34 |
| 2020-09-09 | 54.34 |
| 2020-09-08 | 54.34 |
| 2020-09-07 | 56.54 |
| 2020-09-04 | 57.65 |
| 2020-09-03 | 60.95 |
| 2020-09-02 | 57.65 |
| 2020-09-01 | 64.26 |
| 2020-08-31 | 64.26 |
| 2020-08-28 | 70.87 |
| 2020-08-27 | 70.87 |
| 2020-08-26 | 75.28 |
| 2020-08-25 | 74.18 |
| 2020-08-24 | 73.08 |
| 2020-08-21 | 76.39 |
| 2020-08-20 | 73.08 |
| 2020-08-19 | 76.39 |
| 2020-08-18 | 74.18 |
| 2020-08-17 | 78.59 |
| 2020-08-14 | 76.39 |
| 2020-08-13 | 76.39 |
| 2020-08-12 | 77.49 |
| 2020-08-11 | 85.21 |
| 2020-08-10 | 75.28 |
| 2020-08-07 | 76.39 |
| 2020-08-06 | 81.90 |
| 2020-08-05 | 87.41 |
| 2020-08-04 | 78.59 |
| 2020-08-03 | 83.00 |
| 2020-07-31 | 86.31 |
| 2020-07-30 | 85.21 |
| 2020-07-29 | 86.31 |
| 2020-07-28 | 57.65 |
| 2020-07-27 | 51.03 |
| 2020-07-24 | 46.62 |
| 2020-07-23 | 54.34 |
| 2020-07-22 | 52.13 |
| 2020-07-21 | 56.54 |
| 2020-07-20 | 62.05 |
| 2020-07-17 | 21.27 |
| 2020-07-16 | 20.16 |
| 2020-07-15 | 21.27 |
| 2020-07-14 | 21.27 |
| 2020-07-13 | 24.57 |
| 2020-07-10 | 20.16 |
| 2020-07-09 | 22.37 |
| 2020-07-08 | 21.27 |
| 2020-07-07 | 20.16 |
| 2020-07-06 | 21.27 |
| 2020-07-03 | 11.34 |
| 2020-07-02 | 11.34 |
| 2020-06-30 | 10.24 |
| 2020-06-29 | 9.14 |
| 2020-06-26 | 9.14 |
| 2020-06-24 | 10.24 |
| 2020-06-23 | 13.55 |
| 2020-06-22 | 15.75 |
| 2020-06-19 | 16.86 |
| 2020-06-18 | 16.86 |
| 2020-06-17 | 19.06 |
| 2020-06-16 | 20.16 |
| 2020-06-15 | 19.06 |
| 2020-06-12 | 17.96 |
| 2020-06-11 | 19.06 |
| 2020-06-10 | 22.37 |
| 2020-06-09 | 19.06 |
| 2020-06-08 | 13.55 |
| 2020-06-05 | 10.24 |
| 2020-06-04 | 11.34 |
| 2020-06-03 | 11.34 |
| 2020-06-02 | 10.24 |
| 2020-06-01 | 9.14 |
| 2020-05-29 | 8.04 |
| 2020-05-28 | 5.83 |
| 2020-05-27 | 4.73 |
| 2020-05-26 | 4.73 |
| 2020-05-25 | 2.52 |
| 2020-05-22 | 3.63 |
| 2020-05-21 | 5.83 |
| 2020-05-20 | 5.83 |
| 2020-05-19 | 8.04 |
| 2020-05-18 | 6.93 |
| 2020-05-15 | 6.93 |
| 2020-05-14 | 6.93 |
| 2020-05-13 | 6.93 |
| 2020-05-12 | 6.93 |
| 2020-05-11 | 9.14 |
| 2020-05-08 | 9.14 |
| 2020-05-07 | 9.14 |
| 2020-05-06 | 9.14 |
| 2020-05-05 | 9.14 |
| 2020-05-04 | 8.04 |
| 2020-04-29 | 9.14 |
| 2020-04-28 | 9.14 |
| 2020-04-27 | 8.04 |
| 2020-04-24 | 8.04 |
| 2020-04-23 | 8.04 |
| 2020-04-22 | 8.04 |
| 2020-04-21 | 9.14 |
| 2020-04-20 | 11.34 |
| 2020-04-17 | 13.55 |
| 2020-04-16 | 11.34 |
| 2020-04-15 | 12.45 |
| 2020-04-14 | 12.45 |
| 2020-04-09 | 13.55 |
| 2020-04-08 | 11.34 |
| 2020-04-07 | 12.45 |
| 2020-04-06 | 10.24 |
| 2020-04-03 | 12.45 |
| 2020-04-02 | 12.45 |
| 2020-04-01 | 14.65 |
| 2020-03-31 | 17.96 |
| 2020-03-30 | 19.06 |
| 2020-03-27 | 15.75 |
| 2020-03-26 | 15.75 |
| 2020-03-25 | 14.65 |
| 2020-03-24 | 9.14 |
| 2020-03-23 | 5.83 |
| 2020-03-20 | 12.45 |
| 2020-03-19 | 4.73 |
| 2020-03-18 | 10.24 |
| 2020-03-17 | 17.96 |
| 2020-03-16 | 23.47 |
| 2020-03-13 | 33.39 |
| 2020-03-12 | 32.29 |
| 2020-03-11 | 40.01 |
| 2020-03-10 | 41.11 |
| 2020-03-09 | 42.21 |
| 2020-03-06 | 48.83 |
| 2020-03-05 | 51.03 |
| 2020-03-04 | 51.03 |
| 2020-03-03 | 48.83 |
| 2020-03-02 | 47.72 |
| 2020-02-28 | 41.11 |
| 2020-02-27 | 44.42 |
| 2020-02-26 | 44.42 |
| 2020-02-25 | 43.31 |
| 2020-02-24 | 44.42 |
| 2020-02-21 | 48.83 |
| 2020-02-20 | 52.13 |
| 2020-02-19 | 53.24 |
| 2020-02-18 | 47.72 |
| 2020-02-17 | 48.83 |
| 2020-02-14 | 47.72 |
| 2020-02-13 | 45.52 |
| 2020-02-12 | 47.72 |
| 2020-02-11 | 47.72 |
| 2020-02-10 | 46.62 |
| 2020-02-07 | 44.42 |
| 2020-02-06 | 45.52 |
| 2020-02-05 | 43.31 |
| 2020-02-04 | 41.11 |
| 2020-02-03 | 35.60 |
| 2020-01-31 | 36.70 |
| 2020-01-30 | 35.60 |
| 2020-01-29 | 44.42 |
| 2020-01-24 | 49.93 |
| 2020-01-23 | 45.52 |
| 2020-01-22 | 52.13 |
| 2020-01-21 | 48.83 |
| 2020-01-20 | 56.54 |
| 2020-01-17 | 56.54 |
| 2020-01-16 | 54.34 |
| 2020-01-15 | 59.85 |
| 2020-01-14 | 56.54 |
| 2020-01-13 | 58.75 |
| 2020-01-10 | 59.85 |
| 2020-01-09 | 57.65 |
| 2020-01-08 | 60.95 |
| 2020-01-07 | 54.34 |
| 2020-01-06 | 54.34 |
| 2020-01-03 | 52.13 |
| 2020-01-02 | 51.03 |
| 2019-12-31 | 43.31 |
| 2019-12-30 | 43.31 |
| 2019-12-27 | 37.80 |
| 2019-12-24 | 35.60 |
| 2019-12-23 | 35.60 |
| 2019-12-20 | 36.70 |
| 2019-12-19 | 35.60 |
| 2019-12-18 | 35.60 |
| 2019-12-17 | 36.70 |
| 2019-12-16 | 36.70 |
| 2019-12-13 | 36.70 |
| 2019-12-12 | 35.60 |
| 2019-12-11 | 36.70 |
| 2019-12-10 | 33.39 |
| 2019-12-09 | 33.39 |
| 2019-12-06 | 31.19 |
| 2019-12-05 | 32.29 |
| 2019-12-04 | 31.19 |
| 2019-12-03 | 32.29 |
| 2019-12-02 | 32.29 |
| 2019-11-29 | 33.39 |
| 2019-11-28 | 33.39 |
| 2019-11-27 | 34.49 |
| 2019-11-26 | 34.49 |
| 2019-11-25 | 33.39 |
| 2019-11-22 | 32.29 |
| 2019-11-21 | 32.29 |
| 2019-11-20 | 35.60 |
| 2019-11-19 | 36.70 |
| 2019-11-18 | 31.19 |
| 2019-11-15 | 31.19 |
| 2019-11-14 | 32.29 |
| 2019-11-13 | 32.29 |
| 2019-11-12 | 33.39 |
| 2019-11-11 | 30.08 |
| 2019-11-08 | 28.98 |
| 2019-11-07 | 28.98 |
| 2019-11-06 | 27.88 |
| 2019-11-05 | 27.88 |
| 2019-11-04 | 24.57 |
| 2019-11-01 | 21.27 |
| 2019-10-31 | 22.37 |
| 2019-10-30 | 22.37 |
| 2019-10-29 | 21.27 |
| 2019-10-28 | 22.37 |
| 2019-10-25 | 20.16 |
| 2019-10-24 | 21.27 |
| 2019-10-23 | 20.16 |
| 2019-10-22 | 21.27 |
| 2019-10-21 | 22.37 |
| 2019-10-18 | 22.37 |
| 2019-10-17 | 23.47 |
| 2019-10-16 | 25.68 |
| 2019-10-15 | 24.57 |
| 2019-10-14 | 23.47 |
| 2019-10-11 | 21.27 |
| 2019-10-10 | 20.16 |
| 2019-10-09 | 20.16 |
| 2019-10-08 | 22.37 |
| 2019-10-04 | 21.27 |
| 2019-10-03 | 21.27 |
| 2019-10-02 | 21.27 |
| 2019-09-30 | 22.37 |
| 2019-09-27 | 23.47 |
| 2019-09-26 | 22.37 |
| 2019-09-25 | 24.57 |
| 2019-09-24 | 23.47 |
| 2019-09-23 | 23.47 |
| 2019-09-20 | 25.68 |
| 2019-09-19 | 24.57 |
| 2019-09-18 | 24.57 |
| 2019-09-17 | 24.57 |
| 2019-09-16 | 27.88 |
| 2019-09-13 | 26.78 |
| 2019-09-12 | 25.68 |
| 2019-09-11 | 26.78 |
| 2019-09-10 | 21.27 |
| 2019-09-09 | 25.68 |
| 2019-09-06 | 24.57 |
| 2019-09-05 | 23.47 |
| 2019-09-04 | 23.47 |
| 2019-09-03 | 25.68 |
| 2019-09-02 | 20.16 |
| 2019-08-30 | 21.27 |
| 2019-08-29 | 12.45 |
| 2019-08-28 | 13.55 |
| 2019-08-27 | 12.45 |
| 2019-08-26 | 11.34 |
| 2019-08-23 | 13.55 |
| 2019-08-22 | 13.55 |
| 2019-08-21 | 13.55 |
| 2019-08-20 | 15.75 |
| 2019-08-19 | 13.55 |
| 2019-08-16 | 14.65 |
| 2019-08-15 | 13.55 |
| 2019-08-14 | 14.65 |
| 2019-08-13 | 13.55 |
| 2019-08-12 | 17.96 |
| 2019-08-09 | 14.65 |
| 2019-08-08 | 14.65 |
| 2019-08-07 | 15.75 |
| 2019-08-06 | 16.86 |
| 2019-08-05 | 20.16 |
| 2019-08-02 | 24.57 |
| 2019-08-01 | 26.78 |
| 2019-07-31 | 30.08 |
| 2019-07-30 | 27.88 |
| 2019-07-29 | 28.98 |
| 2019-07-26 | 27.88 |
| 2019-07-25 | 30.08 |
| 2019-07-24 | 30.08 |
| 2019-07-23 | 30.08 |
| 2019-07-22 | 28.98 |
| 2019-07-19 | 31.19 |
| 2019-07-18 | 26.78 |
| 2019-07-17 | 28.98 |
| 2019-07-16 | 30.08 |
| 2019-07-15 | 22.37 |
| 2019-07-12 | 22.37 |
| 2019-07-11 | 23.47 |
| 2019-07-10 | 21.27 |
| 2019-07-09 | 22.37 |
| 2019-07-08 | 22.37 |
| 2019-07-05 | 25.68 |
| 2019-07-04 | 22.37 |
| 2019-07-03 | 23.47 |
| 2019-07-02 | 20.16 |
| 2019-06-28 | 22.37 |
| 2019-06-27 | 23.47 |
| 2019-06-26 | 21.27 |
| 2019-06-25 | 22.37 |
| 2019-06-24 | 20.16 |
| 2019-06-21 | 21.27 |
| 2019-06-20 | 19.06 |
| 2019-06-19 | 19.06 |
| 2019-06-18 | 11.34 |
| 2019-06-17 | 11.34 |
| 2019-06-14 | 12.45 |
| 2019-06-13 | 11.34 |
| 2019-06-12 | 12.45 |
| 2019-06-11 | 14.65 |
| 2019-06-10 | 13.55 |
| 2019-06-06 | 12.45 |
| 2019-06-05 | 10.24 |
| 2019-06-04 | 11.34 |
| 2019-06-03 | 11.34 |
| 2019-05-31 | 10.28 |
| 2019-05-30 | 10.28 |
| 2019-05-29 | 7.10 |
| 2019-05-28 | 13.46 |
| 2019-05-27 | 9.22 |
| 2019-05-24 | 9.22 |
| 2019-05-23 | 10.28 |
| 2019-05-22 | 10.28 |
| 2019-05-21 | 13.46 |
| 2019-05-20 | 13.46 |
| 2019-05-17 | 17.71 |
| 2019-05-16 | 19.83 |
| 2019-05-15 | 19.83 |
| 2019-05-14 | 19.83 |
| 2019-05-10 | 23.01 |
| 2019-05-09 | 20.89 |
| 2019-05-08 | 17.71 |
| 2019-05-07 | 26.19 |
| 2019-05-06 | 29.37 |
| 2019-05-03 | 35.73 |
| 2019-05-02 | 34.67 |
| 2019-04-30 | 33.61 |
| 2019-04-29 | 37.85 |
| 2019-04-26 | 36.79 |
| 2019-04-25 | 36.79 |
| 2019-04-24 | 43.16 |
| 2019-04-23 | 42.10 |
| 2019-04-18 | 46.34 |
| 2019-04-17 | 48.46 |
| 2019-04-16 | 48.46 |
| 2019-04-15 | 52.70 |
| 2019-04-12 | 46.34 |
| 2019-04-11 | 48.46 |
| 2019-04-10 | 51.64 |
| 2019-04-09 | 51.64 |
| 2019-04-08 | 53.76 |
| 2019-04-04 | 54.82 |
| 2019-04-03 | 54.82 |
| 2019-04-02 | 56.94 |
| 2019-04-01 | 53.76 |
| 2019-03-29 | 63.30 |
| 2019-03-28 | 61.18 |
| 2019-03-27 | 63.30 |
| 2019-03-26 | 59.06 |
| 2019-03-25 | 62.24 |
| 2019-03-22 | 66.49 |
| 2019-03-21 | 66.49 |
| 2019-03-20 | 66.49 |
| 2019-03-19 | 65.43 |
| 2019-03-18 | 65.43 |
| 2019-03-15 | 67.55 |
| 2019-03-14 | 66.49 |
| 2019-03-13 | 64.36 |
| 2019-03-12 | 64.36 |
| 2019-03-11 | 63.30 |
| 2019-03-08 | 62.24 |
| 2019-03-07 | 67.55 |
| 2019-03-06 | 73.91 |
| 2019-03-05 | 72.85 |
| 2019-03-04 | 73.91 |
| 2019-03-01 | 71.79 |
| 2019-02-28 | 72.85 |
| 2019-02-27 | 72.85 |
| 2019-02-26 | 77.09 |
| 2019-02-25 | 77.09 |
| 2019-02-22 | 68.61 |
| 2019-02-21 | 69.67 |
| 2019-02-20 | 70.73 |
| 2019-02-19 | 67.55 |
| 2019-02-18 | 66.49 |
| 2019-02-15 | 48.46 |
| 2019-02-14 | 48.46 |
| 2019-02-13 | 48.46 |
| 2019-02-12 | 48.46 |
| 2019-02-11 | 47.40 |
| 2019-02-08 | 50.58 |
| 2019-02-04 | 49.52 |
| 2019-02-01 | 48.46 |
| 2019-01-31 | 47.40 |
| 2019-01-30 | 45.28 |
| 2019-01-29 | 47.40 |
| 2019-01-28 | 46.34 |
| 2019-01-25 | 44.22 |
| 2019-01-24 | 42.10 |
| 2019-01-23 | 44.22 |
| 2019-01-22 | 41.04 |
| 2019-01-21 | 43.16 |
| 2019-01-18 | 42.10 |
| 2019-01-17 | 41.04 |
| 2019-01-16 | 43.16 |
| 2019-01-15 | 41.04 |
| 2019-01-14 | 35.73 |
| 2019-01-11 | 39.98 |
| 2019-01-10 | 39.98 |
| 2019-01-09 | 34.67 |
| 2019-01-08 | 33.61 |
| 2019-01-07 | 31.49 |
| 2019-01-04 | 30.43 |
| 2019-01-03 | 29.37 |
| 2019-01-02 | 29.37 |
| 2018-12-31 | 32.55 |
| 2018-12-28 | 29.37 |
| 2018-12-27 | 29.37 |
| 2018-12-24 | 30.43 |
| 2018-12-21 | 34.67 |
| 2018-12-20 | 34.67 |
| 2018-12-19 | 36.79 |
| 2018-12-18 | 36.79 |
| 2018-12-17 | 39.98 |
| 2018-12-14 | 38.91 |
| 2018-12-13 | 42.10 |
| 2018-12-12 | 36.79 |
| 2018-12-11 | 36.79 |
| 2018-12-10 | 38.91 |
| 2018-12-07 | 42.10 |
| 2018-12-06 | 44.22 |
| 2018-12-05 | 49.52 |
| 2018-12-04 | 49.52 |
| 2018-12-03 | 47.40 |
| 2018-11-30 | 45.28 |
| 2018-11-29 | 43.16 |
| 2018-11-28 | 42.10 |
| 2018-11-27 | 39.98 |
| 2018-11-26 | 41.04 |
| 2018-11-23 | 39.98 |
| 2018-11-22 | 41.04 |
| 2018-11-21 | 39.98 |
| 2018-11-20 | 42.10 |
| 2018-11-19 | 44.22 |
| 2018-11-16 | 41.04 |
| 2018-11-15 | 43.16 |
| 2018-11-14 | 36.79 |
| 2018-11-13 | 37.85 |
| 2018-11-12 | 37.85 |
| 2018-11-09 | 34.67 |
| 2018-11-08 | 38.91 |
| 2018-11-07 | 42.10 |
| 2018-11-06 | 45.28 |
| 2018-11-05 | 45.28 |
| 2018-11-02 | 46.34 |
| 2018-11-01 | 38.91 |
| 2018-10-31 | 38.91 |
| 2018-10-30 | 35.73 |
| 2018-10-29 | 34.67 |
| 2018-10-26 | 35.73 |
| 2018-10-25 | 36.79 |
| 2018-10-24 | 41.04 |
| 2018-10-23 | 42.10 |
| 2018-10-22 | 45.28 |
| 2018-10-19 | 38.91 |
| 2018-10-18 | 37.85 |
| 2018-10-16 | 36.79 |
| 2018-10-15 | 35.73 |
| 2018-10-12 | 36.79 |
| 2018-10-11 | 35.73 |
| 2018-10-10 | 47.40 |
| 2018-10-09 | 50.58 |
| 2018-10-08 | 51.64 |
| 2018-10-05 | 54.82 |
| 2018-10-04 | 54.82 |
| 2018-10-03 | 56.94 |
| 2018-10-02 | 56.94 |
| 2018-09-28 | 58.00 |
| 2018-09-27 | 63.30 |
| 2018-09-26 | 65.43 |
| 2018-09-24 | 65.43 |
| 2018-09-21 | 69.67 |
| 2018-09-20 | 62.24 |
| 2018-09-19 | 62.24 |
| 2018-09-18 | 63.30 |
| 2018-09-17 | 58.00 |
| 2018-09-14 | 56.94 |
| 2018-09-13 | 59.06 |
| 2018-09-12 | 52.70 |
| 2018-09-11 | 51.64 |
| 2018-09-10 | 50.58 |
| 2018-09-07 | 61.18 |
| 2018-09-06 | 62.24 |
| 2018-09-05 | 63.30 |
| 2018-09-04 | 67.55 |
| 2018-09-03 | 67.55 |
| 2018-08-31 | 70.73 |
| 2018-08-30 | 72.85 |
| 2018-08-29 | 70.73 |
| 2018-08-28 | 73.91 |
| 2018-08-27 | 73.91 |
| 2018-08-24 | 71.79 |
| 2018-08-23 | 69.67 |
| 2018-08-22 | 67.55 |
| 2018-08-21 | 69.67 |
| 2018-08-20 | 64.36 |
| 2018-08-17 | 60.12 |
| 2018-08-16 | 60.12 |
| 2018-08-15 | 66.49 |
| 2018-08-14 | 68.61 |
| 2018-08-13 | 71.79 |
| 2018-08-10 | 77.09 |
| 2018-08-09 | 77.09 |
| 2018-08-08 | 76.03 |
| 2018-08-07 | 76.03 |
| 2018-08-06 | 77.09 |
| 2018-08-03 | 78.15 |
| 2018-08-02 | 81.33 |
| 2018-08-01 | 84.51 |
| 2018-07-31 | 84.51 |
| 2018-07-30 | 84.51 |
| 2018-07-27 | 86.63 |
| 2018-07-26 | 86.63 |
| 2018-07-25 | 87.69 |
| 2018-07-24 | 85.57 |
| 2018-07-23 | 80.27 |
| 2018-07-20 | 78.15 |
| 2018-07-19 | 78.15 |
| 2018-07-18 | 81.33 |
| 2018-07-17 | 82.39 |
| 2018-07-16 | 81.33 |
| 2018-07-13 | 87.69 |
| 2018-07-12 | 88.75 |
| 2018-07-11 | 89.81 |
| 2018-07-10 | 97.24 |
| 2018-07-09 | 96.18 |
| 2018-07-06 | 94.06 |
| 2018-07-05 | 90.88 |
| 2018-07-04 | 89.81 |
| 2018-07-03 | 85.57 |
| 2018-06-29 | 88.75 |
| 2018-06-28 | 79.21 |
| 2018-06-27 | 79.21 |
| 2018-06-26 | 87.69 |
| 2018-06-25 | 89.81 |
| 2018-06-22 | 96.18 |
| 2018-06-21 | 88.75 |
| 2018-06-20 | 84.51 |
| 2018-06-19 | 84.51 |
| 2018-06-15 | 93.00 |
| 2018-06-14 | 93.00 |
| 2018-06-13 | 94.06 |
| 2018-06-12 | 95.12 |
| 2018-06-11 | 129.05 |
| 2018-06-08 | 133.29 |
| 2018-06-07 | 135.41 |
| 2018-06-06 | 135.41 |
| 2018-06-05 | 137.53 |
| 2018-06-04 | 136.47 |
| 2018-06-01 | 139.56 |
| 2018-05-31 | 132.36 |
| 2018-05-30 | 133.39 |
| 2018-05-29 | 138.53 |
| 2018-05-28 | 142.64 |
| 2018-05-25 | 142.64 |
| 2018-05-24 | 143.67 |
| 2018-05-23 | 140.59 |
| 2018-05-21 | 145.73 |
| 2018-05-18 | 144.70 |
| 2018-05-17 | 144.70 |
| 2018-05-16 | 146.75 |
| 2018-05-15 | 146.75 |
| 2018-05-14 | 143.67 |
| 2018-05-11 | 145.73 |
| 2018-05-10 | 142.64 |
| 2018-05-09 | 142.64 |
| 2018-05-08 | 136.47 |
| 2018-05-07 | 134.42 |
| 2018-05-04 | 126.19 |
| 2018-05-03 | 131.33 |
| 2018-05-02 | 133.39 |
| 2018-04-30 | 133.39 |
| 2018-04-27 | 132.36 |
| 2018-04-26 | 128.25 |
| 2018-04-25 | 133.39 |
| 2018-04-24 | 134.42 |
| 2018-04-23 | 133.39 |
| 2018-04-20 | 135.44 |
| 2018-04-19 | 137.50 |
| 2018-04-18 | 135.44 |
| 2018-04-17 | 138.53 |
| 2018-04-16 | 140.59 |
| 2018-04-13 | 145.73 |
| 2018-04-12 | 144.70 |
| 2018-04-11 | 144.70 |
| 2018-04-10 | 146.75 |
| 2018-04-09 | 143.67 |
| 2018-04-06 | 141.61 |
| 2018-04-04 | 140.59 |
| 2018-04-03 | 149.84 |
| 2018-03-29 | 144.70 |
| 2018-03-28 | 144.70 |
| 2018-03-27 | 156.01 |
| 2018-03-26 | 146.75 |
| 2018-03-23 | 132.36 |
| 2018-03-22 | 143.67 |
| 2018-03-21 | 142.64 |
| 2018-03-20 | 146.75 |
| 2018-03-19 | 145.73 |
| 2018-03-16 | 145.73 |
| 2018-03-15 | 146.75 |
| 2018-03-14 | 146.75 |
| 2018-03-13 | 143.67 |
| 2018-03-12 | 146.75 |
| 2018-03-09 | 148.81 |
| 2018-03-08 | 147.78 |
| 2018-03-07 | 139.56 |
| 2018-03-06 | 146.75 |
| 2018-03-05 | 141.61 |
| 2018-03-02 | 154.98 |
| 2018-03-01 | 164.23 |
| 2018-02-28 | 162.18 |
| 2018-02-27 | 160.12 |
| 2018-02-26 | 151.90 |
| 2018-02-23 | 142.64 |
| 2018-02-22 | 134.42 |
| 2018-02-21 | 136.47 |
| 2018-02-20 | 138.53 |
| 2018-02-15 | 131.33 |
| 2018-02-14 | 126.19 |
| 2018-02-13 | 118.99 |
| 2018-02-12 | 116.94 |
| 2018-02-09 | 113.85 |
| 2018-02-08 | 128.25 |
| 2018-02-07 | 129.28 |
| 2018-02-06 | 132.36 |
| 2018-02-05 | 151.90 |
| 2018-02-02 | 157.04 |
| 2018-02-01 | 145.73 |
| 2018-01-31 | 144.70 |
| 2018-01-30 | 147.78 |
| 2018-01-29 | 156.01 |
| 2018-01-26 | 151.90 |
| 2018-01-25 | 147.78 |
| 2018-01-24 | 148.81 |
| 2018-01-23 | 144.70 |
| 2018-01-22 | 147.78 |
| 2018-01-19 | 146.75 |
| 2018-01-18 | 146.75 |
| 2018-01-17 | 150.87 |
| 2018-01-16 | 125.16 |
| 2018-01-15 | 124.14 |
| 2018-01-12 | 128.25 |
| 2018-01-11 | 125.16 |
| 2018-01-10 | 124.14 |
| 2018-01-09 | 125.16 |
| 2018-01-08 | 126.19 |
| 2018-01-05 | 118.99 |
| 2018-01-04 | 118.99 |
| 2018-01-03 | 114.88 |
| 2018-01-02 | 111.80 |
| 2017-12-29 | 106.66 |
| 2017-12-28 | 100.49 |
| 2017-12-27 | 95.35 |
| 2017-12-22 | 93.29 |
| 2017-12-21 | 93.29 |
| 2017-12-20 | 84.04 |
| 2017-12-19 | 89.18 |
| 2017-12-18 | 88.15 |
| 2017-12-15 | 93.29 |
| 2017-12-14 | 101.52 |
| 2017-12-13 | 100.49 |
| 2017-12-12 | 101.52 |
| 2017-12-11 | 103.57 |
| 2017-12-08 | 103.57 |
| 2017-12-07 | 96.38 |
| 2017-12-06 | 103.57 |
| 2017-12-05 | 103.57 |
| 2017-12-04 | 100.49 |
| 2017-12-01 | 107.69 |
| 2017-11-30 | 104.60 |
| 2017-11-29 | 110.77 |
| 2017-11-28 | 102.54 |
| 2017-11-27 | 105.63 |
| 2017-11-24 | 108.71 |
| 2017-11-23 | 107.69 |
| 2017-11-22 | 116.94 |
| 2017-11-21 | 105.63 |
| 2017-11-20 | 109.74 |
| 2017-11-17 | 121.05 |
| 2017-11-16 | 131.33 |
| 2017-11-15 | 130.30 |
| 2017-11-14 | 136.47 |
| 2017-11-13 | 140.59 |
| 2017-11-10 | 125.16 |
| 2017-11-09 | 126.19 |
| 2017-11-08 | 132.36 |
| 2017-11-07 | 129.28 |
| 2017-11-06 | 140.59 |
| 2017-11-03 | 146.75 |
| 2017-11-02 | 135.44 |
| 2017-11-01 | 136.47 |
| 2017-10-31 | 138.53 |
| 2017-10-30 | 135.44 |
| 2017-10-27 | 146.75 |
| 2017-10-26 | 148.81 |
| 2017-10-25 | 150.87 |
| 2017-10-24 | 145.73 |
| 2017-10-23 | 156.01 |
| 2017-10-20 | 154.98 |
| 2017-10-19 | 152.92 |
| 2017-10-18 | 175.54 |
| 2017-10-17 | 182.74 |
| 2017-10-16 | 191.99 |
| 2017-10-13 | 181.71 |
| 2017-10-12 | 180.68 |
| 2017-10-11 | 175.54 |
| 2017-10-10 | 188.91 |
| 2017-10-09 | 188.91 |
| 2017-10-06 | 202.27 |
| 2017-10-04 | 203.30 |
| 2017-10-03 | 202.27 |
| 2017-09-29 | 195.08 |
| 2017-09-28 | 194.05 |
| 2017-09-27 | 209.47 |
| 2017-09-26 | 189.94 |
| 2017-09-25 | 198.16 |
| 2017-09-22 | 225.92 |
| 2017-09-21 | 224.89 |
| 2017-09-20 | 231.06 |
| 2017-09-19 | 225.92 |
| 2017-09-18 | 253.68 |
| 2017-09-15 | 231.06 |
| 2017-09-14 | 202.27 |
| 2017-09-13 | 198.16 |
| 2017-09-12 | 175.54 |
| 2017-09-11 | 150.87 |
| 2017-09-08 | 136.47 |
| 2017-09-07 | 142.64 |
| 2017-09-06 | 139.56 |
| 2017-09-05 | 141.61 |
| 2017-09-04 | 135.44 |
| 2017-09-01 | 122.08 |
| 2017-08-31 | 107.69 |
| 2017-08-30 | 104.60 |
| 2017-08-29 | 100.49 |
| 2017-08-28 | 104.60 |
| 2017-08-25 | 103.57 |
| 2017-08-24 | 104.60 |
| 2017-08-22 | 104.60 |
| 2017-08-21 | 102.54 |
| 2017-08-18 | 100.49 |
| 2017-08-17 | 103.57 |
| 2017-08-16 | 100.49 |
| 2017-08-15 | 103.57 |
| 2017-08-14 | 101.52 |
| 2017-08-11 | 98.43 |
| 2017-08-10 | 105.63 |
| 2017-08-09 | 105.63 |
| 2017-08-08 | 110.77 |
| 2017-08-07 | 114.88 |
| 2017-08-04 | 115.91 |
| 2017-08-03 | 121.05 |
| 2017-08-02 | 122.08 |
| 2017-08-01 | 121.05 |
| 2017-07-31 | 116.94 |
| 2017-07-28 | 115.91 |
| 2017-07-27 | 113.85 |
| 2017-07-26 | 114.88 |
| 2017-07-25 | 105.63 |
| 2017-07-24 | 102.54 |
| 2017-07-21 | 95.35 |
| 2017-07-20 | 97.40 |
| 2017-07-19 | 91.23 |
| 2017-07-18 | 86.09 |
| 2017-07-17 | 93.29 |
| 2017-07-14 | 96.38 |
| 2017-07-13 | 96.38 |
| 2017-07-12 | 96.38 |
| 2017-07-11 | 95.35 |
| 2017-07-10 | 92.26 |
| 2017-07-07 | 94.32 |
| 2017-07-06 | 91.23 |
| 2017-07-05 | 101.52 |
| 2017-07-04 | 101.52 |
| 2017-07-03 | 95.35 |
| 2017-06-30 | 78.90 |
| 2017-06-29 | 78.90 |
| 2017-06-28 | 78.90 |
| 2017-06-27 | 68.62 |
| 2017-06-26 | 71.70 |
| 2017-06-23 | 70.67 |
| 2017-06-22 | 68.62 |
| 2017-06-21 | 69.64 |
| 2017-06-20 | 69.64 |
| 2017-06-19 | 66.56 |
| 2017-06-16 | 64.50 |
| 2017-06-15 | 63.47 |
| 2017-06-14 | 65.53 |
| 2017-06-13 | 64.50 |
| 2017-06-12 | 63.47 |
| 2017-06-09 | 59.36 |
| 2017-06-08 | 68.62 |
| 2017-06-07 | 65.53 |
| 2017-06-06 | 67.59 |
| 2017-06-05 | 67.59 |
| 2017-06-02 | 62.45 |
| 2017-06-01 | 65.45 |
| 2017-05-31 | 65.45 |
| 2017-05-29 | 68.46 |
| 2017-05-26 | 59.44 |
| 2017-05-25 | 58.44 |
| 2017-05-24 | 56.43 |
| 2017-05-23 | 57.43 |
| 2017-05-22 | 56.43 |
| 2017-05-19 | 47.41 |
| 2017-05-18 | 45.40 |
| 2017-05-17 | 47.41 |
| 2017-05-16 | 47.41 |
| 2017-05-15 | 49.41 |
| 2017-05-12 | 47.41 |
| 2017-05-11 | 44.40 |
| 2017-05-10 | 47.41 |
| 2017-05-09 | 43.39 |
| 2017-05-08 | 45.40 |
| 2017-05-05 | 45.40 |
| 2017-05-04 | 44.40 |
| 2017-05-02 | 48.41 |
| 2017-04-28 | 50.41 |
| 2017-04-27 | 49.41 |
| 2017-04-26 | 49.41 |
| 2017-04-25 | 50.41 |
| 2017-04-24 | 51.42 |
| 2017-04-21 | 50.41 |
| 2017-04-20 | 51.42 |
| 2017-04-19 | 48.41 |
| 2017-04-18 | 45.40 |
| 2017-04-13 | 48.41 |
| 2017-04-12 | 45.40 |
| 2017-04-11 | 45.40 |
| 2017-04-10 | 40.39 |
| 2017-04-07 | 44.40 |
| 2017-04-06 | 46.40 |
| 2017-04-05 | 45.40 |
| 2017-04-03 | 43.39 |
| 2017-03-31 | 45.40 |
| 2017-03-30 | 45.40 |
| 2017-03-29 | 44.40 |
| 2017-03-28 | 44.40 |
| 2017-03-27 | 44.40 |
| 2017-03-24 | 50.41 |
| 2017-03-23 | 53.42 |
| 2017-03-22 | 52.42 |
| 2017-03-21 | 55.43 |
| 2017-03-20 | 58.44 |
| 2017-03-17 | 56.43 |
| 2017-03-16 | 61.44 |
| 2017-03-15 | 53.42 |
| 2017-03-14 | 54.42 |
| 2017-03-13 | 57.43 |
| 2017-03-10 | 59.44 |
| 2017-03-09 | 62.45 |
| 2017-03-08 | 72.47 |
| 2017-03-07 | 76.49 |
| 2017-03-06 | 74.48 |
| 2017-03-03 | 67.46 |
| 2017-03-02 | 65.45 |
| 2017-03-01 | 63.45 |
| 2017-02-28 | 59.44 |
| 2017-02-27 | 57.43 |
| 2017-02-24 | 58.44 |
| 2017-02-23 | 60.44 |
| 2017-02-22 | 59.44 |
| 2017-02-21 | 56.43 |
| 2017-02-20 | 57.43 |
| 2017-02-17 | 57.43 |
| 2017-02-16 | 57.43 |
| 2017-02-15 | 56.43 |
| 2017-02-14 | 55.43 |
| 2017-02-13 | 55.43 |
| 2017-02-10 | 58.44 |
| 2017-02-09 | 57.43 |
| 2017-02-08 | 56.43 |
| 2017-02-07 | 55.43 |
| 2017-02-06 | 51.42 |
| 2017-02-03 | 52.42 |
| 2017-02-02 | 53.42 |
| 2017-02-01 | 51.42 |
| 2017-01-27 | 53.42 |
| 2017-01-26 | 54.42 |
| 2017-01-25 | 54.42 |
| 2017-01-24 | 54.42 |
| 2017-01-23 | 47.41 |
| 2017-01-20 | 46.40 |
| 2017-01-19 | 44.40 |
| 2017-01-18 | 46.40 |
| 2017-01-17 | 53.42 |
| 2017-01-16 | 46.40 |
| 2017-01-13 | 46.40 |
| 2017-01-12 | 47.41 |
| 2017-01-11 | 51.42 |
| 2017-01-10 | 52.42 |
| 2017-01-09 | 45.40 |
| 2017-01-06 | 47.41 |
| 2017-01-05 | 48.41 |
| 2017-01-04 | 44.40 |
| 2017-01-03 | 38.38 |
| 2016-12-30 | 39.38 |
| 2016-12-29 | 33.37 |
| 2016-12-28 | 35.37 |
| 2016-12-23 | 39.38 |
| 2016-12-22 | 41.39 |
| 2016-12-21 | 43.39 |
| 2016-12-20 | 43.39 |
| 2016-12-19 | 44.40 |
| 2016-12-16 | 45.40 |
| 2016-12-15 | 45.40 |
| 2016-12-14 | 45.40 |
| 2016-12-13 | 45.40 |
| 2016-12-12 | 45.40 |
| 2016-12-09 | 45.40 |
| 2016-12-08 | 47.41 |
| 2016-12-07 | 45.40 |
| 2016-12-06 | 45.40 |
| 2016-12-05 | 45.40 |
| 2016-12-02 | 45.40 |
| 2016-12-01 | 46.40 |
| 2016-11-30 | 45.40 |
| 2016-11-29 | 47.41 |
| 2016-11-28 | 47.41 |
| 2016-11-25 | 46.40 |
| 2016-11-24 | 45.40 |
| 2016-11-23 | 47.41 |
| 2016-11-22 | 47.41 |
| 2016-11-21 | 47.41 |
| 2016-11-18 | 47.41 |
| 2016-11-17 | 49.41 |
| 2016-11-16 | 49.41 |
| 2016-11-15 | 49.41 |
| 2016-11-14 | 48.41 |
| 2016-11-11 | 46.40 |
| 2016-11-10 | 48.41 |
| 2016-11-09 | 45.40 |
| 2016-11-08 | 45.40 |
| 2016-11-07 | 42.39 |
| 2016-11-04 | 43.39 |
| 2016-11-03 | 42.39 |
| 2016-11-02 | 44.40 |
| 2016-11-01 | 44.40 |
| 2016-10-31 | 42.39 |
| 2016-10-28 | 42.39 |
| 2016-10-27 | 43.39 |
| 2016-10-26 | 44.40 |
| 2016-10-25 | 44.40 |
| 2016-10-24 | 44.40 |
| 2016-10-20 | 44.40 |
| 2016-10-19 | 47.41 |
| 2016-10-18 | 46.40 |
| 2016-10-17 | 43.39 |
| 2016-10-14 | 41.39 |
| 2016-10-13 | 40.39 |
| 2016-10-12 | 43.39 |
| 2016-10-11 | 48.41 |
| 2016-10-07 | 50.41 |
| 2016-10-06 | 50.41 |
| 2016-10-05 | 49.41 |
| 2016-10-04 | 49.41 |
| 2016-10-03 | 48.41 |
| 2016-09-30 | 49.41 |
| 2016-09-29 | 48.41 |
| 2016-09-28 | 49.41 |
| 2016-09-27 | 51.42 |
| 2016-09-26 | 49.41 |
| 2016-09-23 | 54.42 |
| 2016-09-22 | 53.42 |
| 2016-09-21 | 49.41 |
| 2016-09-20 | 53.42 |
| 2016-09-19 | 50.41 |
| 2016-09-15 | 47.41 |
| 2016-09-14 | 44.40 |
| 2016-09-13 | 42.39 |
| 2016-09-12 | 40.39 |
| 2016-09-09 | 43.39 |
| 2016-09-08 | 41.39 |
| 2016-09-07 | 35.37 |
| 2016-09-06 | 34.37 |
| 2016-09-05 | 28.35 |
| 2016-09-02 | 28.35 |
| 2016-09-01 | 31.36 |
| 2016-08-31 | 32.36 |
| 2016-08-30 | 34.37 |
| 2016-08-29 | 31.36 |
| 2016-08-26 | 27.35 |
| 2016-08-25 | 27.35 |
| 2016-08-24 | 26.35 |
| 2016-08-23 | 22.34 |
| 2016-08-22 | 20.33 |
| 2016-08-19 | 21.33 |
| 2016-08-18 | 21.33 |
| 2016-08-17 | 21.33 |
| 2016-08-16 | 16.32 |
| 2016-08-15 | 15.32 |
| 2016-08-12 | 15.32 |
| 2016-08-11 | 14.31 |
| 2016-08-10 | 13.31 |
| 2016-08-09 | 15.32 |
| 2016-08-08 | 14.31 |
| 2016-08-05 | 13.31 |
| 2016-08-04 | 12.31 |
| 2016-08-03 | 12.31 |
| 2016-08-01 | 14.31 |
| 2016-07-29 | 10.30 |
| 2016-07-28 | 11.31 |
| 2016-07-27 | 9.30 |
| 2016-07-26 | 9.30 |
| 2016-07-25 | 12.31 |
| 2016-07-22 | 9.30 |
| 2016-07-21 | 6.29 |
| 2016-07-20 | 5.29 |
| 2016-07-19 | 5.29 |
| 2016-07-18 | 6.29 |
| 2016-07-15 | 5.29 |
| 2016-07-14 | 5.29 |
| 2016-07-13 | 5.29 |
| 2016-07-12 | 5.29 |
| 2016-07-11 | 5.29 |
| 2016-07-08 | 3.28 |
| 2016-07-07 | 5.29 |
| 2016-07-06 | 5.29 |
| 2016-07-05 | 6.29 |
| 2016-07-04 | 0.28 |
| 2016-06-30 | 1.28 |
| 2016-06-29 | 0.28 |
| 2016-06-28 | -2.73 |
| 2016-06-27 | -4.74 |
| 2016-06-24 | -4.74 |
| 2016-06-23 | -3.74 |
| 2016-06-22 | -1.73 |
| 2016-06-21 | -1.73 |
| 2016-06-20 | -2.73 |
| 2016-06-17 | -2.73 |
| 2016-06-16 | -2.73 |
| 2016-06-15 | -1.73 |
| 2016-06-14 | -1.73 |
| 2016-06-13 | -0.73 |
| 2016-06-10 | 0.28 |
| 2016-06-08 | 1.28 |
| 2016-06-07 | -0.73 |
| 2016-06-06 | -0.73 |
| 2016-06-03 | -0.73 |
| 2016-06-02 | -0.73 |
| 2016-06-01 | -1.70 |
| 2016-05-31 | -0.73 |
| 2016-05-30 | -2.67 |
| 2016-05-27 | -2.67 |
| 2016-05-26 | -3.65 |
| 2016-05-25 | -2.67 |
| 2016-05-24 | -2.67 |
| 2016-05-23 | -2.67 |
| 2016-05-20 | -1.70 |
| 2016-05-19 | -4.62 |
| 2016-05-18 | -1.70 |
| 2016-05-17 | -0.73 |
| 2016-05-16 | -2.67 |
| 2016-05-13 | -2.67 |
| 2016-05-12 | -1.70 |
| 2016-05-11 | -1.70 |
| 2016-05-10 | 1.22 |
| 2016-05-09 | 1.22 |
| 2016-05-06 | 4.14 |
| 2016-05-05 | 6.09 |
| 2016-05-04 | 4.14 |
| 2016-05-03 | 4.14 |
| 2016-04-29 | 6.09 |
| 2016-04-28 | 7.06 |
| 2016-04-27 | 7.06 |
| 2016-04-26 | 6.09 |
| 2016-04-25 | 8.03 |
| 2016-04-22 | 6.09 |
| 2016-04-21 | 6.09 |
| 2016-04-20 | 7.06 |
| 2016-04-19 | 7.06 |
| 2016-04-18 | 6.09 |
| 2016-04-15 | 7.06 |
| 2016-04-14 | 7.06 |
| 2016-04-13 | 7.06 |
| 2016-04-12 | 7.06 |
| 2016-04-11 | 7.06 |
| 2016-04-08 | 5.11 |
| 2016-04-07 | 5.11 |
| 2016-04-06 | 2.19 |
| 2016-04-05 | 0.25 |
| 2016-04-01 | 3.17 |
| 2016-03-31 | 11.93 |
| 2016-03-30 | 11.93 |
| 2016-03-29 | 6.09 |
| 2016-03-24 | 5.11 |
| 2016-03-23 | 5.11 |
| 2016-03-22 | 5.11 |
| 2016-03-21 | 2.19 |
| 2016-03-18 | 0.25 |
| 2016-03-17 | 1.22 |
| 2016-03-16 | 0.25 |
| 2016-03-15 | 1.22 |
| 2016-03-14 | -0.73 |
| 2016-03-11 | -4.62 |
| 2016-03-10 | -2.67 |
| 2016-03-09 | -4.62 |
| 2016-03-08 | -2.67 |
| 2016-03-07 | 1.22 |
| 2016-03-04 | 1.22 |
| 2016-03-03 | 0.25 |
| 2016-03-02 | -1.70 |
| 2016-03-01 | -4.62 |
| 2016-02-29 | -4.62 |
| 2016-02-26 | -3.65 |
| 2016-02-25 | -4.62 |
| 2016-02-24 | -4.62 |
| 2016-02-23 | -5.59 |
| 2016-02-22 | -4.62 |
| 2016-02-19 | -3.65 |
| 2016-02-18 | -5.59 |
| 2016-02-17 | -8.51 |
| 2016-02-16 | -9.49 |
| 2016-02-15 | -8.51 |
| 2016-02-12 | -10.46 |
| 2016-02-11 | -11.43 |
| 2016-02-05 | -7.54 |
| 2016-02-04 | -7.54 |
| 2016-02-03 | -8.51 |
| 2016-02-02 | -7.54 |
| 2016-02-01 | -9.49 |
| 2016-01-29 | -10.46 |
| 2016-01-28 | -14.35 |
| 2016-01-27 | -14.35 |
| 2016-01-26 | -15.33 |
| 2016-01-25 | -14.35 |
| 2016-01-22 | -14.35 |
| 2016-01-21 | -15.33 |
| 2016-01-20 | -17.27 |
| 2016-01-19 | -15.33 |
| 2016-01-18 | -16.30 |
| 2016-01-15 | -14.35 |
| 2016-01-14 | -12.41 |
| 2016-01-13 | -11.43 |
| 2016-01-12 | -11.43 |
| 2016-01-11 | -9.49 |
| 2016-01-08 | -8.51 |
| 2016-01-07 | -9.49 |
| 2016-01-06 | -6.57 |
| 2016-01-05 | -5.59 |
| 2016-01-04 | -6.57 |
| 2015-12-31 | -4.62 |
| 2015-12-30 | -7.54 |
| 2015-12-29 | -7.54 |
| 2015-12-28 | -7.54 |
| 2015-12-24 | -7.54 |
| 2015-12-23 | -6.57 |
| 2015-12-22 | -7.54 |
| 2015-12-21 | -8.51 |
| 2015-12-18 | -8.51 |
| 2015-12-17 | -6.57 |
| 2015-12-16 | -9.49 |
| 2015-12-15 | -10.46 |
| 2015-12-14 | -12.41 |
| 2015-12-11 | -10.46 |
| 2015-12-10 | -10.46 |
| 2015-12-09 | -8.51 |
| 2015-12-08 | -8.51 |
| 2015-12-07 | -6.57 |
| 2015-12-04 | -7.54 |
| 2015-12-03 | -6.57 |
| 2015-12-02 | -5.59 |
| 2015-12-01 | -6.57 |
| 2015-11-30 | -8.51 |
| 2015-11-27 | -8.51 |
| 2015-11-26 | -5.59 |
| 2015-11-25 | -4.62 |
| 2015-11-24 | -5.59 |
| 2015-11-23 | -4.62 |
| 2015-11-20 | -2.67 |
| 2015-11-19 | -3.65 |
| 2015-11-18 | -4.62 |
| 2015-11-17 | -3.65 |
| 2015-11-16 | -7.54 |
| 2015-11-13 | -8.51 |
| 2015-11-12 | -10.46 |
| 2015-11-11 | -11.43 |
| 2015-11-10 | -11.43 |
| 2015-11-09 | -12.41 |
| 2015-11-06 | -13.38 |
| 2015-11-05 | -12.41 |
| 2015-11-04 | -13.38 |
| 2015-11-03 | -16.30 |
| 2015-11-02 | -16.30 |
| 2015-10-30 | -17.27 |
| 2015-10-29 | -19.22 |
| 2015-10-28 | -20.19 |
| 2015-10-27 | -19.22 |
| 2015-10-26 | -19.22 |
| 2015-10-23 | -20.19 |
| 2015-10-22 | -22.14 |
| 2015-10-20 | -21.17 |
| 2015-10-19 | -21.17 |
| 2015-10-16 | -21.17 |
| 2015-10-15 | -21.17 |
| 2015-10-14 | -24.09 |
| 2015-10-13 | -24.09 |
| 2015-10-12 | -21.17 |
| 2015-10-09 | -23.11 |
| 2015-10-08 | -23.11 |
| 2015-10-07 | -21.17 |
| 2015-10-06 | -22.14 |
| 2015-10-05 | -22.14 |
| 2015-10-02 | -24.09 |
| 2015-09-30 | -26.03 |
| 2015-09-29 | -27.01 |
| 2015-09-25 | -26.03 |
| 2015-09-24 | -24.09 |
| 2015-09-23 | -21.17 |
| 2015-09-22 | -22.14 |
| 2015-09-21 | -22.14 |
| 2015-09-18 | -22.14 |
| 2015-09-17 | -22.14 |
| 2015-09-16 | -22.14 |
| 2015-09-15 | -24.09 |
| 2015-09-14 | -24.09 |
| 2015-09-11 | -24.09 |
| 2015-09-10 | -24.09 |
| 2015-09-09 | -20.19 |
| 2015-09-08 | -24.09 |
| 2015-09-07 | -27.01 |
| 2015-09-04 | -26.03 |
| 2015-09-02 | -25.06 |
| 2015-09-01 | -24.09 |
| 2015-08-31 | -22.14 |
| 2015-08-28 | -21.17 |
| 2015-08-27 | -22.14 |
| 2015-08-26 | -26.03 |
| 2015-08-25 | -27.01 |
| 2015-08-24 | -26.03 |
| 2015-08-21 | -19.22 |
| 2015-08-20 | -16.30 |
| 2015-08-19 | -13.38 |
| 2015-08-18 | -13.38 |
| 2015-08-17 | -11.43 |
| 2015-08-14 | -12.41 |
| 2015-08-13 | -12.41 |
| 2015-08-12 | -11.43 |
| 2015-08-11 | -10.46 |
| 2015-08-10 | -8.51 |
| 2015-08-07 | -8.51 |
| 2015-08-06 | -10.46 |
| 2015-08-05 | -11.43 |
| 2015-08-04 | -11.43 |
| 2015-08-03 | -10.46 |
| 2015-07-31 | -9.49 |
| 2015-07-30 | -7.54 |
| 2015-07-29 | -7.54 |
| 2015-07-28 | -10.46 |
| 2015-07-27 | -9.49 |
| 2015-07-24 | -0.73 |
| 2015-07-23 | -0.73 |
| 2015-07-22 | -2.67 |
| 2015-07-21 | -0.73 |
| 2015-07-20 | 1.22 |
| 2015-07-17 | 1.22 |
| 2015-07-16 | 2.19 |
| 2015-07-15 | -11.43 |
| 2015-07-14 | -8.51 |
| 2015-07-13 | -7.54 |
| 2015-07-10 | -11.43 |
| 2015-07-09 | -12.41 |
| 2015-07-08 | -27.01 |
| 2015-07-07 | -15.33 |
| 2015-07-06 | -12.41 |
| 2015-07-03 | -2.67 |
| 2015-07-02 | 1.22 |
| 2015-06-30 | -0.73 |
| 2015-06-29 | -2.67 |
| 2015-06-26 | 4.14 |
| 2015-06-25 | 8.03 |
| 2015-06-24 | 9.98 |
| 2015-06-23 | 9.98 |
| 2015-06-22 | 9.98 |
| 2015-06-19 | 9.98 |
| 2015-06-18 | 9.98 |
| 2015-06-17 | 14.85 |
| 2015-06-16 | 13.87 |
| 2015-06-15 | 11.93 |
| 2015-06-12 | 16.79 |
| 2015-06-11 | 9.98 |
| 2015-06-10 | 7.06 |
| 2015-06-09 | 9.98 |
| 2015-06-08 | 17.77 |
| 2015-06-05 | 16.79 |
| 2015-06-04 | 20.68 |
| 2015-06-03 | 6.09 |
| 2015-06-02 | 6.09 |
| 2015-06-01 | 5.11 |
| 2015-05-29 | 1.22 |
| 2015-05-28 | 0.25 |
| 2015-05-27 | 2.19 |
| 2015-05-26 | 7.06 |
| 2015-05-22 | 5.11 |
| 2015-05-21 | 4.14 |
| 2015-05-20 | 6.09 |
| 2015-05-19 | 1.22 |
| 2015-05-18 | 3.17 |
| 2015-05-15 | 2.19 |
| 2015-05-14 | 1.22 |
| 2015-05-13 | 0.25 |
| 2015-05-12 | 1.22 |
| 2015-05-11 | -1.70 |
| 2015-05-08 | -3.65 |
| 2015-05-07 | -5.59 |
| 2015-05-06 | -1.70 |
| 2015-05-05 | 0.25 |
| 2015-05-04 | 5.11 |
| 2015-04-30 | 0.25 |
| 2015-04-29 | -19.22 |
| 2015-04-28 | -18.25 |
| 2015-04-27 | -16.30 |
| 2015-04-24 | -19.22 |
| 2015-04-23 | -21.17 |
| 2015-04-22 | -18.25 |
| 2015-04-21 | -16.30 |
| 2015-04-20 | -15.33 |
| 2015-04-17 | -15.33 |
| 2015-04-16 | -14.35 |
| 2015-04-15 | -15.33 |
| 2015-04-14 | -12.41 |
| 2015-04-13 | -17.27 |
| 2015-04-10 | -24.09 |
| 2015-04-09 | -23.11 |
| 2015-04-08 | -17.27 |
| 2015-04-02 | -28.95 |
| 2015-04-01 | -42.58 |
| 2015-03-31 | -45.50 |
| 2015-03-30 | -45.50 |
| 2015-03-27 | -45.50 |
| 2015-03-26 | -45.50 |
| 2015-03-25 | -45.50 |
| 2015-03-24 | -45.50 |
| 2015-03-23 | -46.47 |
| 2015-03-20 | -46.47 |
| 2015-03-19 | -45.50 |
| 2015-03-18 | -45.50 |
| 2015-03-17 | -44.52 |
| 2015-03-16 | -45.50 |
| 2015-03-13 | -45.50 |
| 2015-03-12 | -45.50 |
| 2015-03-11 | -45.50 |
| 2015-03-10 | -44.52 |
| 2015-03-09 | -42.58 |
| 2015-03-06 | -43.55 |
| 2015-03-05 | -45.50 |
| 2015-03-04 | -45.50 |
| 2015-03-03 | -45.50 |
| 2015-03-02 | -43.55 |
| 2015-02-27 | -44.52 |
| 2015-02-26 | -44.52 |
| 2015-02-25 | -45.50 |
| 2015-02-24 | -44.52 |
| 2015-02-23 | -44.52 |
| 2015-02-18 | -44.52 |
| 2015-02-17 | -41.60 |
| 2015-02-16 | -43.55 |
| 2015-02-13 | -44.52 |
| 2015-02-12 | -43.55 |
| 2015-02-11 | -43.55 |
| 2015-02-10 | -44.52 |
| 2015-02-09 | -44.52 |
| 2015-02-06 | -44.52 |
| 2015-02-05 | -44.52 |
| 2015-02-04 | -43.55 |
| 2015-02-03 | -43.55 |
| 2015-02-02 | -43.55 |
| 2015-01-30 | -43.55 |
| 2015-01-29 | -44.52 |
| 2015-01-28 | -44.52 |
| 2015-01-27 | -43.55 |
| 2015-01-26 | -43.55 |
| 2015-01-23 | -43.55 |
| 2015-01-22 | -44.52 |
| 2015-01-21 | -42.58 |
| 2015-01-20 | -44.52 |
| 2015-01-19 | -44.52 |
| 2015-01-16 | -41.60 |
| 2015-01-15 | -41.60 |
| 2015-01-14 | -41.60 |
| 2015-01-13 | -39.66 |
| 2015-01-12 | -40.63 |
| 2015-01-09 | -40.63 |
| 2015-01-08 | -38.68 |
| 2015-01-07 | -39.66 |
| 2015-01-06 | -39.66 |
| 2015-01-05 | -38.68 |
| 2015-01-02 | -38.68 |
| 2014-12-31 | -40.63 |
| 2014-12-30 | -38.68 |
| 2014-12-29 | -41.60 |
| 2014-12-24 | -41.60 |
| 2014-12-23 | -41.60 |
| 2014-12-22 | -39.66 |
| 2014-12-19 | -41.60 |
| 2014-12-18 | -39.66 |
| 2014-12-17 | -38.68 |
| 2014-12-16 | -38.68 |
| 2014-12-15 | -37.71 |
| 2014-12-12 | -34.79 |
| 2014-12-11 | -36.74 |
| 2014-12-10 | -33.82 |
| 2014-12-09 | -34.79 |
| 2014-12-08 | -30.90 |
| 2014-12-05 | -29.92 |
| 2014-12-04 | -28.95 |
| 2014-12-03 | -27.98 |
| 2014-12-02 | -29.92 |
| 2014-12-01 | -29.92 |
| 2014-11-28 | -28.95 |
| 2014-11-27 | -27.98 |
| 2014-11-26 | -27.98 |
| 2014-11-25 | -26.03 |
| 2014-11-24 | -25.06 |
| 2014-11-21 | -28.95 |
| 2014-11-20 | -28.95 |
| 2014-11-19 | -27.98 |
| 2014-11-18 | -27.01 |
| 2014-11-17 | -27.01 |
| 2014-11-14 | -27.01 |
| 2014-11-13 | -28.95 |
| 2014-11-12 | -27.98 |
| 2014-11-11 | -28.95 |
| 2014-11-10 | -27.98 |
| 2014-11-07 | -25.06 |
| 2014-11-06 | -27.98 |
| 2014-11-05 | -26.03 |
| 2014-11-04 | -25.06 |
| 2014-11-03 | -27.98 |
| 2014-10-31 | -27.98 |
| 2014-10-30 | -28.95 |
| 2014-10-29 | -29.92 |
| 2014-10-28 | -28.95 |
| 2014-10-27 | -27.98 |
| 2014-10-24 | -27.01 |
| 2014-10-23 | -27.98 |
| 2014-10-22 | -27.01 |
| 2014-10-21 | -26.03 |
| 2014-10-20 | -26.03 |
| 2014-10-17 | -24.09 |
| 2014-10-16 | -26.03 |
| 2014-10-15 | -26.03 |
| 2014-10-14 | -27.01 |
| 2014-10-13 | -24.09 |
| 2014-10-10 | -24.09 |
| 2014-10-09 | -23.11 |
| 2014-10-08 | -23.11 |
| 2014-10-07 | -25.06 |
| 2014-10-06 | -25.06 |
| 2014-10-03 | -25.06 |
| 2014-09-30 | -24.09 |
| 2014-09-29 | -26.03 |
| 2014-09-26 | -24.09 |
| 2014-09-25 | -23.11 |
| 2014-09-24 | -24.09 |
| 2014-09-23 | -23.11 |
| 2014-09-22 | -23.11 |
| 2014-09-19 | -23.11 |
| 2014-09-18 | -22.14 |
| 2014-09-17 | -22.14 |
| 2014-09-16 | -21.17 |
| 2014-09-15 | -21.17 |
| 2014-09-12 | -20.19 |
| 2014-09-11 | -20.19 |
| 2014-09-10 | -21.15 |
| 2014-09-08 | -20.19 |
| 2014-09-05 | -21.15 |
| 2014-09-04 | -20.19 |
| 2014-09-03 | -20.19 |
| 2014-09-02 | -19.23 |
| 2014-09-01 | -20.19 |
| 2014-08-29 | -19.23 |
| 2014-08-28 | -18.27 |
| 2014-08-27 | -20.19 |
| 2014-08-26 | -19.23 |
| 2014-08-25 | -20.19 |
| 2014-08-22 | -20.19 |
| 2014-08-21 | -20.19 |
| 2014-08-20 | -21.15 |
| 2014-08-19 | -19.23 |
| 2014-08-18 | -19.23 |
| 2014-08-15 | -19.23 |
| 2014-08-14 | -20.19 |
| 2014-08-13 | -21.15 |
| 2014-08-12 | -23.08 |
| 2014-08-11 | -23.08 |
| 2014-08-08 | -21.15 |
| 2014-08-07 | -23.08 |
| 2014-08-06 | -20.19 |
| 2014-08-05 | -21.15 |
| 2014-08-04 | -19.23 |
| 2014-08-01 | -17.31 |
| 2014-07-31 | -18.27 |
| 2014-07-30 | -17.31 |
| 2014-07-29 | -23.08 |
| 2014-07-28 | -26.92 |
| 2014-07-25 | -27.88 |
| 2014-07-24 | -26.92 |
| 2014-07-23 | -27.88 |
| 2014-07-22 | -32.69 |
| 2014-07-21 | -32.69 |
| 2014-07-18 | -32.69 |
| 2014-07-17 | -32.69 |
| 2014-07-16 | -34.62 |
| 2014-07-15 | -33.65 |
| 2014-07-14 | -33.65 |
| 2014-07-11 | -34.62 |
| 2014-07-10 | -34.62 |
| 2014-07-09 | -35.58 |
| 2014-07-08 | -34.62 |
| 2014-07-07 | -34.62 |
| 2014-07-04 | -34.62 |
| 2014-07-03 | -34.62 |
| 2014-07-02 | -34.62 |
| 2014-06-30 | -32.69 |
| 2014-06-27 | -33.65 |
| 2014-06-26 | -34.62 |
| 2014-06-25 | -33.65 |
| 2014-06-24 | -32.69 |
| 2014-06-23 | -32.69 |
| 2014-06-20 | -32.69 |
| 2014-06-19 | -33.65 |
| 2014-06-18 | -33.65 |
| 2014-06-17 | -33.65 |
| 2014-06-16 | -31.73 |
| 2014-06-13 | -32.69 |
| 2014-06-12 | -31.73 |
| 2014-06-11 | -33.65 |
| 2014-06-10 | -32.69 |
| 2014-06-09 | -32.69 |
| 2014-06-06 | -32.69 |
| 2014-06-05 | -32.69 |
| 2014-06-04 | -33.65 |
| 2014-06-03 | -32.69 |
| 2014-05-30 | -33.65 |
| 2014-05-29 | -33.65 |
| 2014-05-28 | -33.65 |
| 2014-05-27 | -32.69 |
| 2014-05-26 | -32.69 |
| 2014-05-23 | -32.69 |
| 2014-05-22 | -34.62 |
| 2014-05-21 | -34.62 |
| 2014-05-20 | -34.62 |
| 2014-05-19 | -34.62 |
| 2014-05-16 | -34.62 |
| 2014-05-15 | -34.62 |
| 2014-05-14 | -33.65 |
| 2014-05-13 | -31.73 |
| 2014-05-12 | -32.69 |
| 2014-05-09 | -32.69 |
| 2014-05-08 | -32.69 |
| 2014-05-07 | -32.69 |
| 2014-05-05 | -30.77 |
| 2014-05-02 | -32.69 |
| 2014-04-30 | -31.73 |
| 2014-04-29 | -28.85 |
| 2014-04-28 | -29.81 |
| 2014-04-25 | -28.85 |
| 2014-04-24 | -28.85 |
| 2014-04-23 | -30.77 |
| 2014-04-22 | -30.77 |
| 2014-04-17 | -30.77 |
| 2014-04-16 | -29.81 |
| 2014-04-15 | -30.77 |
| 2014-04-14 | -30.77 |
| 2014-04-11 | -31.73 |
| 2014-04-10 | -32.69 |
| 2014-04-09 | -33.65 |
| 2014-04-08 | -34.62 |
| 2014-04-07 | -35.58 |
| 2014-04-04 | -36.54 |
| 2014-04-03 | -35.58 |
| 2014-04-02 | -37.50 |
| 2014-04-01 | -35.58 |
| 2014-03-31 | -33.65 |
| 2014-03-28 | -34.62 |
| 2014-03-27 | -35.58 |
| 2014-03-26 | -33.65 |
| 2014-03-25 | -34.62 |
| 2014-03-24 | -34.62 |
| 2014-03-21 | -34.62 |
| 2014-03-20 | -34.62 |
| 2014-03-19 | -34.62 |
| 2014-03-18 | -33.65 |
| 2014-03-17 | -34.62 |
| 2014-03-14 | -34.62 |
| 2014-03-13 | -34.62 |
| 2014-03-12 | -33.65 |
| 2014-03-11 | -33.65 |
| 2014-03-10 | -33.65 |
| 2014-03-07 | -33.65 |
| 2014-03-06 | -32.69 |
| 2014-03-05 | -32.69 |
| 2014-03-04 | -32.69 |
| 2014-03-03 | -33.65 |
| 2014-02-28 | -32.69 |
| 2014-02-27 | -31.73 |
| 2014-02-26 | -32.69 |
| 2014-02-25 | -31.73 |
| 2014-02-24 | -32.69 |
| 2014-02-21 | -31.73 |
| 2014-02-20 | -31.73 |
| 2014-02-19 | -32.69 |
| 2014-02-18 | -32.69 |
| 2014-02-17 | -33.65 |
| 2014-02-14 | -31.73 |
| 2014-02-13 | -32.69 |
| 2014-02-12 | -31.73 |
| 2014-02-11 | -32.69 |
| 2014-02-10 | -33.65 |
| 2014-02-07 | -32.69 |
| 2014-02-06 | -34.62 |
| 2014-02-05 | -35.58 |
| 2014-02-04 | -34.62 |
| 2014-01-30 | -31.73 |
| 2014-01-29 | -29.81 |
| 2014-01-28 | -32.69 |
| 2014-01-27 | -32.69 |
| 2014-01-24 | -30.77 |
| 2014-01-23 | -31.73 |
| 2014-01-22 | -28.85 |
| 2014-01-21 | -30.77 |
| 2014-01-20 | -28.85 |
| 2014-01-17 | -28.85 |
| 2014-01-16 | -28.85 |
| 2014-01-15 | -28.85 |
| 2014-01-14 | -27.88 |
| 2014-01-13 | -28.85 |
| 2014-01-10 | -28.85 |
| 2014-01-09 | -27.88 |
| 2014-01-08 | -27.88 |
| 2014-01-07 | -29.81 |
| 2014-01-06 | -28.85 |
| 2014-01-03 | -28.85 |
| 2014-01-02 | -28.85 |
| 2013-12-31 | -28.85 |
| 2013-12-30 | -27.88 |
| 2013-12-27 | -28.85 |
| 2013-12-24 | -30.77 |
| 2013-12-23 | -28.85 |
| 2013-12-20 | -27.88 |
| 2013-12-19 | -27.88 |
| 2013-12-18 | -27.88 |
| 2013-12-17 | -26.92 |
| 2013-12-16 | -26.92 |
| 2013-12-13 | -27.88 |
| 2013-12-12 | -26.92 |
| 2013-12-11 | -26.92 |
| 2013-12-10 | -26.92 |
| 2013-12-09 | -26.92 |
| 2013-12-06 | -26.92 |
| 2013-12-05 | -25.96 |
| 2013-12-04 | -24.04 |
| 2013-12-03 | -25.00 |
| 2013-12-02 | -26.92 |
| 2013-11-29 | -24.04 |
| 2013-11-28 | -25.96 |
| 2013-11-27 | -25.00 |
| 2013-11-26 | -23.08 |
| 2013-11-25 | -25.96 |
| 2013-11-22 | -25.00 |
| 2013-11-21 | -25.96 |
| 2013-11-20 | -25.96 |
| 2013-11-19 | -25.96 |
| 2013-11-18 | -27.88 |
| 2013-11-15 | -26.92 |
| 2013-11-14 | -28.85 |
| 2013-11-13 | -29.81 |
| 2013-11-12 | -28.85 |
| 2013-11-11 | -28.85 |
| 2013-11-08 | -27.88 |
| 2013-11-07 | -28.85 |
| 2013-11-06 | -27.88 |
| 2013-11-05 | -26.92 |
| 2013-11-04 | -27.88 |
| 2013-11-01 | -29.81 |
| 2013-10-31 | -27.88 |
| 2013-10-30 | -27.88 |
| 2013-10-29 | -28.85 |
| 2013-10-28 | -30.77 |
| 2013-10-25 | -29.81 |
| 2013-10-24 | -26.92 |
| 2013-10-23 | -28.85 |
| 2013-10-22 | -25.96 |
| 2013-10-21 | -26.92 |
| 2013-10-18 | -26.92 |
| 2013-10-17 | -26.92 |
| 2013-10-16 | -26.92 |
| 2013-10-15 | -25.96 |
| 2013-10-11 | -25.96 |
| 2013-10-10 | -25.96 |
| 2013-10-09 | -26.92 |
| 2013-10-08 | -25.96 |
| 2013-10-07 | -25.96 |
| 2013-10-04 | -26.92 |
| 2013-10-03 | -25.96 |
| 2013-10-02 | -25.96 |
| 2013-09-30 | -25.96 |
| 2013-09-27 | -26.92 |
| 2013-09-26 | -24.04 |
| 2013-09-25 | -25.00 |
| 2013-09-24 | -24.04 |
| 2013-09-23 | -25.96 |
| 2013-09-19 | -24.04 |
| 2013-09-18 | -24.04 |
| 2013-09-17 | -22.12 |
| 2013-09-16 | -24.04 |
| 2013-09-13 | -20.19 |
| 2013-09-12 | -20.19 |
| 2013-09-11 | -22.12 |
| 2013-09-10 | -21.15 |
| 2013-09-09 | -25.00 |
| 2013-09-06 | -25.00 |
| 2013-09-05 | -24.04 |
| 2013-09-04 | -25.96 |
| 2013-09-03 | -25.96 |
| 2013-09-02 | -29.81 |
| 2013-08-30 | -29.81 |
| 2013-08-29 | -28.85 |
| 2013-08-28 | -27.88 |
| 2013-08-27 | -28.85 |
| 2013-08-26 | -27.88 |
| 2013-08-23 | -27.88 |
| 2013-08-22 | -28.85 |
| 2013-08-21 | -26.92 |
| 2013-08-20 | -25.96 |
| 2013-08-19 | -26.92 |
| 2013-08-16 | -25.96 |
| 2013-08-15 | -27.88 |
| 2013-08-13 | -26.92 |
| 2013-08-12 | -27.88 |
| 2013-08-09 | -25.00 |
| 2013-08-08 | -25.00 |
| 2013-08-07 | -25.96 |
| 2013-08-06 | -24.04 |
| 2013-08-05 | -23.08 |
| 2013-08-02 | -24.04 |
| 2013-08-01 | -25.00 |
| 2013-07-31 | -25.96 |
| 2013-07-30 | -27.88 |
| 2013-07-29 | -25.96 |
| 2013-07-26 | -25.96 |
| 2013-07-25 | -27.88 |
| 2013-07-24 | -26.92 |
| 2013-07-23 | -26.92 |
| 2013-07-22 | -26.92 |
| 2013-07-19 | -22.12 |
| 2013-07-18 | -22.12 |
| 2013-07-17 | -20.19 |
| 2013-07-16 | -23.08 |
| 2013-07-15 | -28.85 |
| 2013-07-12 | -25.96 |
| 2013-07-11 | -26.92 |
| 2013-07-10 | -27.88 |
| 2013-07-09 | -27.88 |
| 2013-07-08 | -27.88 |
| 2013-07-05 | -27.88 |
| 2013-07-04 | -27.88 |
| 2013-07-03 | -27.88 |
| 2013-07-02 | -27.88 |
| 2013-06-28 | -27.88 |
| 2013-06-27 | -28.85 |
| 2013-06-26 | -29.81 |
| 2013-06-25 | -30.77 |
| 2013-06-24 | -29.81 |
| 2013-06-21 | -25.00 |
| 2013-06-20 | -24.04 |
| 2013-06-19 | -23.08 |
| 2013-06-18 | -21.15 |
| 2013-06-17 | -23.08 |
| 2013-06-14 | -23.08 |
| 2013-06-13 | -23.08 |
| 2013-06-11 | -21.15 |
| 2013-06-10 | -20.19 |
| 2013-06-07 | -22.12 |
| 2013-06-06 | -21.15 |
| 2013-06-05 | -22.12 |
| 2013-06-04 | -22.12 |
| 2013-06-03 | -20.19 |
| 2013-05-31 | -19.23 |
| 2013-05-30 | -19.23 |
| 2013-05-29 | -20.19 |
| 2013-05-28 | -20.19 |
| 2013-05-27 | -20.19 |
| 2013-05-24 | -20.19 |
| 2013-05-23 | -20.19 |
| 2013-05-22 | -20.19 |
| 2013-05-21 | -20.19 |
| 2013-05-20 | -18.27 |
| 2013-05-16 | -17.31 |
| 2013-05-15 | -19.23 |
| 2013-05-14 | -19.23 |
| 2013-05-13 | -19.23 |
| 2013-05-10 | -19.23 |
| 2013-05-09 | -16.35 |
| 2013-05-08 | -17.31 |
| 2013-05-07 | -16.35 |
| 2013-05-06 | -17.31 |
| 2013-05-03 | -17.31 |
| 2013-05-02 | -17.31 |
| 2013-04-30 | -17.31 |
| 2013-04-29 | -14.42 |
| 2013-04-26 | -15.38 |
| 2013-04-25 | -13.46 |
| 2013-04-24 | -13.46 |
| 2013-04-23 | -16.35 |
| 2013-04-22 | -17.31 |
| 2013-04-19 | -17.31 |
| 2013-04-18 | -20.19 |
| 2013-04-17 | -21.15 |
| 2013-04-16 | -16.35 |
| 2013-04-15 | -21.15 |
| 2013-04-12 | -20.19 |
| 2013-04-11 | -19.23 |
| 2013-04-10 | -17.31 |
| 2013-04-09 | -18.27 |
| 2013-04-08 | -25.00 |
| 2013-04-05 | -18.27 |
| 2013-04-03 | -13.46 |
| 2013-04-02 | -15.38 |
| 2013-03-28 | -14.42 |
| 2013-03-27 | -13.46 |
| 2013-03-26 | -13.46 |
| 2013-03-25 | -17.31 |
| 2013-03-22 | -18.27 |
| 2013-03-21 | -16.35 |
| 2013-03-20 | -16.35 |
| 2013-03-19 | -13.46 |
| 2013-03-18 | -15.38 |
| 2013-03-15 | -13.46 |
| 2013-03-14 | -15.38 |
| 2013-03-13 | -15.38 |
| 2013-03-12 | -9.62 |
| 2013-03-11 | -9.62 |
| 2013-03-08 | -9.62 |
| 2013-03-07 | -10.58 |
| 2013-03-06 | -10.58 |
| 2013-03-05 | -9.62 |
| 2013-03-04 | -10.58 |
| 2013-03-01 | -9.62 |
| 2013-02-28 | -8.65 |
| 2013-02-27 | -10.58 |
| 2013-02-26 | -11.54 |
| 2013-02-25 | -8.65 |
| 2013-02-22 | -7.69 |
| 2013-02-21 | -6.73 |
| 2013-02-20 | -2.88 |
| 2013-02-19 | -2.88 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | 0.96 |
| 2013-02-14 | 0.00 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | -0.96 |
| 2013-02-06 | -1.92 |
| 2013-02-05 | -0.96 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | -0.96 |
| 2013-01-31 | -1.92 |
| 2013-01-30 | -0.96 |
| 2013-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy