Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00572 | 2003-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0572 % |
|---|---|
| 2025-09-01 | -98.58 |
| 2025-08-29 | -98.57 |
| 2025-08-28 | -98.57 |
| 2025-08-27 | -98.57 |
| 2025-08-26 | -98.57 |
| 2025-08-25 | -98.57 |
| 2025-08-22 | -98.64 |
| 2025-08-21 | -98.65 |
| 2025-08-20 | -98.62 |
| 2025-08-19 | -98.58 |
| 2025-08-18 | -98.58 |
| 2025-08-15 | -98.64 |
| 2025-08-14 | -98.61 |
| 2025-08-13 | -98.61 |
| 2025-08-12 | -98.60 |
| 2025-08-11 | -98.71 |
| 2025-08-08 | -98.71 |
| 2025-08-07 | -98.70 |
| 2025-08-06 | -98.62 |
| 2025-08-05 | -98.45 |
| 2025-08-04 | -98.45 |
| 2025-08-01 | -98.45 |
| 2025-07-31 | -98.39 |
| 2025-07-30 | -98.39 |
| 2025-07-29 | -98.45 |
| 2025-07-28 | -98.54 |
| 2025-07-25 | -98.36 |
| 2025-07-24 | -98.36 |
| 2025-07-23 | -98.39 |
| 2025-07-22 | -98.39 |
| 2025-07-21 | -98.39 |
| 2025-07-18 | -98.36 |
| 2025-07-17 | -98.24 |
| 2025-07-16 | -98.24 |
| 2025-07-15 | -98.39 |
| 2025-07-14 | -98.39 |
| 2025-07-11 | -98.33 |
| 2025-07-10 | -98.42 |
| 2025-07-09 | -98.36 |
| 2025-07-08 | -98.24 |
| 2025-07-07 | -98.36 |
| 2025-07-04 | -98.36 |
| 2025-07-03 | -98.36 |
| 2025-07-02 | -98.24 |
| 2025-06-30 | -98.24 |
| 2025-06-27 | -98.24 |
| 2025-06-26 | -98.21 |
| 2025-06-25 | -98.16 |
| 2025-06-24 | -98.13 |
| 2025-06-23 | -98.19 |
| 2025-06-20 | -98.10 |
| 2025-06-19 | -98.10 |
| 2025-06-18 | -98.01 |
| 2025-06-17 | -97.95 |
| 2025-06-16 | -98.10 |
| 2025-06-13 | -98.01 |
| 2025-06-12 | -98.07 |
| 2025-06-11 | -98.07 |
| 2025-06-10 | -98.10 |
| 2025-06-09 | -97.95 |
| 2025-06-06 | -98.39 |
| 2025-06-05 | -98.45 |
| 2025-06-04 | -98.45 |
| 2025-06-03 | -98.45 |
| 2025-06-02 | -98.51 |
| 2025-05-30 | -98.51 |
| 2025-05-29 | -98.51 |
| 2025-05-28 | -98.55 |
| 2025-05-27 | -98.61 |
| 2025-05-26 | -98.57 |
| 2025-05-23 | -98.57 |
| 2025-05-22 | -98.57 |
| 2025-05-21 | -98.54 |
| 2025-05-20 | -98.54 |
| 2025-05-19 | -98.54 |
| 2025-05-16 | -98.55 |
| 2025-05-15 | -98.55 |
| 2025-05-14 | -98.55 |
| 2025-05-13 | -98.55 |
| 2025-05-12 | -98.54 |
| 2025-05-09 | -98.71 |
| 2025-05-08 | -98.86 |
| 2025-05-07 | -98.86 |
| 2025-05-06 | -98.86 |
| 2025-05-02 | -98.86 |
| 2025-04-30 | -98.86 |
| 2025-04-29 | -98.86 |
| 2025-04-28 | -98.86 |
| 2025-04-25 | -98.86 |
| 2025-04-24 | -98.87 |
| 2025-04-23 | -98.86 |
| 2025-04-22 | -98.84 |
| 2025-04-17 | -98.84 |
| 2025-04-16 | -98.84 |
| 2025-04-15 | -98.84 |
| 2025-04-14 | -98.83 |
| 2025-04-11 | -98.83 |
| 2025-04-10 | -98.84 |
| 2025-04-09 | -98.83 |
| 2025-04-08 | -98.83 |
| 2025-04-07 | -98.83 |
| 2025-04-03 | -98.76 |
| 2025-04-02 | -98.76 |
| 2025-04-01 | -98.77 |
| 2025-03-31 | -98.74 |
| 2025-03-28 | -98.60 |
| 2025-03-27 | -98.60 |
| 2025-03-26 | -98.54 |
| 2025-03-25 | -98.54 |
| 2025-03-24 | -98.51 |
| 2025-03-21 | -98.60 |
| 2025-03-20 | -98.51 |
| 2025-03-19 | -98.54 |
| 2025-03-18 | -98.45 |
| 2025-03-17 | -98.45 |
| 2025-03-14 | -98.57 |
| 2025-03-13 | -98.55 |
| 2025-03-12 | -98.55 |
| 2025-03-11 | -98.48 |
| 2025-03-10 | -98.58 |
| 2025-03-07 | -98.54 |
| 2025-03-06 | -98.60 |
| 2025-03-05 | -98.60 |
| 2025-03-04 | -98.60 |
| 2025-03-03 | -98.62 |
| 2025-02-28 | -98.55 |
| 2025-02-27 | -98.64 |
| 2025-02-26 | -98.64 |
| 2025-02-25 | -98.55 |
| 2025-02-24 | -98.62 |
| 2025-02-21 | -98.54 |
| 2025-02-20 | -98.55 |
| 2025-02-19 | -98.55 |
| 2025-02-18 | -98.55 |
| 2025-02-17 | -98.51 |
| 2025-02-14 | -98.51 |
| 2025-02-13 | -98.51 |
| 2025-02-12 | -98.61 |
| 2025-02-11 | -98.48 |
| 2025-02-10 | -98.45 |
| 2025-02-07 | -98.45 |
| 2025-02-06 | -98.45 |
| 2025-02-05 | -98.45 |
| 2025-02-04 | -98.39 |
| 2025-02-03 | -98.33 |
| 2025-01-28 | -98.33 |
| 2025-01-27 | -98.39 |
| 2025-01-24 | -98.36 |
| 2025-01-23 | -98.30 |
| 2025-01-22 | -98.33 |
| 2025-01-21 | -98.36 |
| 2025-01-20 | -98.39 |
| 2025-01-17 | -98.39 |
| 2025-01-16 | -98.33 |
| 2025-01-15 | -98.33 |
| 2025-01-14 | -98.42 |
| 2025-01-13 | -98.30 |
| 2025-01-10 | -98.33 |
| 2025-01-09 | -98.36 |
| 2025-01-08 | -98.36 |
| 2025-01-07 | -98.30 |
| 2025-01-06 | -98.36 |
| 2025-01-03 | -98.36 |
| 2025-01-02 | -98.57 |
| 2024-12-31 | -98.30 |
| 2024-12-30 | -98.27 |
| 2024-12-27 | -98.24 |
| 2024-12-24 | -98.24 |
| 2024-12-23 | -98.24 |
| 2024-12-20 | -98.24 |
| 2024-12-19 | -98.19 |
| 2024-12-18 | -98.19 |
| 2024-12-17 | -98.10 |
| 2024-12-16 | -98.10 |
| 2024-12-13 | -98.10 |
| 2024-12-12 | -98.10 |
| 2024-12-11 | -98.27 |
| 2024-12-10 | -98.27 |
| 2024-12-09 | -98.19 |
| 2024-12-06 | -98.19 |
| 2024-12-05 | -98.19 |
| 2024-12-04 | -98.19 |
| 2024-12-03 | -98.19 |
| 2024-12-02 | -98.19 |
| 2024-11-29 | -98.19 |
| 2024-11-28 | -98.19 |
| 2024-11-27 | -98.33 |
| 2024-11-26 | -98.36 |
| 2024-11-25 | -98.30 |
| 2024-11-22 | -98.24 |
| 2024-11-21 | -98.13 |
| 2024-11-20 | -98.07 |
| 2024-11-19 | -98.04 |
| 2024-11-18 | -98.04 |
| 2024-11-15 | -98.13 |
| 2024-11-14 | -97.86 |
| 2024-11-13 | -98.19 |
| 2024-11-12 | -98.19 |
| 2024-11-11 | -98.10 |
| 2024-11-08 | -98.01 |
| 2024-11-07 | -98.01 |
| 2024-11-06 | -97.95 |
| 2024-11-05 | -98.07 |
| 2024-11-04 | -97.89 |
| 2024-11-01 | -97.89 |
| 2024-10-31 | -97.92 |
| 2024-10-30 | -97.92 |
| 2024-10-29 | -98.04 |
| 2024-10-28 | -98.01 |
| 2024-10-25 | -98.01 |
| 2024-10-24 | -97.95 |
| 2024-10-23 | -98.01 |
| 2024-10-22 | -97.95 |
| 2024-10-21 | -97.95 |
| 2024-10-18 | -97.89 |
| 2024-10-17 | -97.89 |
| 2024-10-16 | -97.83 |
| 2024-10-15 | -98.01 |
| 2024-10-14 | -98.01 |
| 2024-10-10 | -97.86 |
| 2024-10-09 | -97.75 |
| 2024-10-08 | -97.66 |
| 2024-10-07 | -97.66 |
| 2024-10-04 | -97.57 |
| 2024-10-03 | -97.63 |
| 2024-10-02 | -98.07 |
| 2024-09-30 | -98.16 |
| 2024-09-27 | -98.30 |
| 2024-09-26 | -98.27 |
| 2024-09-25 | -98.13 |
| 2024-09-24 | -98.24 |
| 2024-09-23 | -98.24 |
| 2024-09-20 | -98.30 |
| 2024-09-19 | -98.30 |
| 2024-09-17 | -98.30 |
| 2024-09-16 | -98.30 |
| 2024-09-13 | -98.30 |
| 2024-09-12 | -98.30 |
| 2024-09-11 | -98.30 |
| 2024-09-10 | -98.30 |
| 2024-09-09 | -98.16 |
| 2024-09-05 | -98.16 |
| 2024-09-04 | -98.16 |
| 2024-09-03 | -98.16 |
| 2024-09-02 | -98.01 |
| 2024-08-30 | -98.01 |
| 2024-08-29 | -98.10 |
| 2024-08-28 | -98.10 |
| 2024-08-27 | -98.10 |
| 2024-08-26 | -98.21 |
| 2024-08-23 | -98.21 |
| 2024-08-22 | -98.19 |
| 2024-08-21 | -98.19 |
| 2024-08-20 | -98.19 |
| 2024-08-19 | -98.19 |
| 2024-08-16 | -98.19 |
| 2024-08-15 | -98.19 |
| 2024-08-14 | -98.27 |
| 2024-08-13 | -98.24 |
| 2024-08-12 | -98.24 |
| 2024-08-09 | -98.24 |
| 2024-08-08 | -98.27 |
| 2024-08-07 | -98.27 |
| 2024-08-06 | -98.24 |
| 2024-08-05 | -98.24 |
| 2024-08-02 | -98.16 |
| 2024-08-01 | -98.16 |
| 2024-07-31 | -98.16 |
| 2024-07-30 | -98.16 |
| 2024-07-29 | -98.16 |
| 2024-07-26 | -98.07 |
| 2024-07-25 | -98.07 |
| 2024-07-24 | -98.13 |
| 2024-07-23 | -98.21 |
| 2024-07-22 | -98.21 |
| 2024-07-19 | -98.21 |
| 2024-07-18 | -98.21 |
| 2024-07-17 | -98.21 |
| 2024-07-16 | -98.21 |
| 2024-07-15 | -98.21 |
| 2024-07-12 | -98.21 |
| 2024-07-11 | -98.16 |
| 2024-07-10 | -98.01 |
| 2024-07-09 | -98.01 |
| 2024-07-08 | -98.01 |
| 2024-07-05 | -98.01 |
| 2024-07-04 | -98.01 |
| 2024-07-03 | -98.01 |
| 2024-07-02 | -97.98 |
| 2024-06-28 | -97.98 |
| 2024-06-27 | -98.10 |
| 2024-06-26 | -97.95 |
| 2024-06-25 | -97.95 |
| 2024-06-24 | -97.95 |
| 2024-06-21 | -98.10 |
| 2024-06-20 | -98.10 |
| 2024-06-19 | -98.07 |
| 2024-06-18 | -98.07 |
| 2024-06-17 | -98.10 |
| 2024-06-14 | -98.10 |
| 2024-06-13 | -98.10 |
| 2024-06-12 | -98.10 |
| 2024-06-11 | -98.10 |
| 2024-06-07 | -98.07 |
| 2024-06-06 | -98.01 |
| 2024-06-05 | -98.01 |
| 2024-06-04 | -98.01 |
| 2024-06-03 | -97.95 |
| 2024-05-31 | -97.95 |
| 2024-05-30 | -97.98 |
| 2024-05-29 | -98.04 |
| 2024-05-28 | -98.01 |
| 2024-05-27 | -97.89 |
| 2024-05-24 | -97.86 |
| 2024-05-23 | -97.92 |
| 2024-05-22 | -97.92 |
| 2024-05-21 | -97.92 |
| 2024-05-20 | -97.92 |
| 2024-05-17 | -97.92 |
| 2024-05-16 | -97.89 |
| 2024-05-14 | -97.92 |
| 2024-05-13 | -97.78 |
| 2024-05-10 | -97.78 |
| 2024-05-09 | -97.72 |
| 2024-05-08 | -97.72 |
| 2024-05-07 | -97.72 |
| 2024-05-06 | -97.86 |
| 2024-05-03 | -97.92 |
| 2024-05-02 | -97.95 |
| 2024-04-30 | -97.69 |
| 2024-04-29 | -97.89 |
| 2024-04-26 | -97.89 |
| 2024-04-25 | -97.92 |
| 2024-04-24 | -97.95 |
| 2024-04-23 | -97.72 |
| 2024-04-22 | -97.72 |
| 2024-04-19 | -97.69 |
| 2024-04-18 | -97.66 |
| 2024-04-17 | -97.72 |
| 2024-04-16 | -97.72 |
| 2024-04-15 | -97.69 |
| 2024-04-12 | -97.69 |
| 2024-04-11 | -97.69 |
| 2024-04-10 | -97.69 |
| 2024-04-09 | -97.69 |
| 2024-04-08 | -97.78 |
| 2024-04-05 | -97.78 |
| 2024-04-03 | -97.78 |
| 2024-04-02 | -97.66 |
| 2024-03-28 | -97.66 |
| 2024-03-27 | -97.66 |
| 2024-03-26 | -97.78 |
| 2024-03-25 | -97.72 |
| 2024-03-22 | -97.72 |
| 2024-03-21 | -97.72 |
| 2024-03-20 | -97.75 |
| 2024-03-19 | -97.80 |
| 2024-03-18 | -97.78 |
| 2024-03-15 | -97.78 |
| 2024-03-14 | -97.78 |
| 2024-03-13 | -97.42 |
| 2024-03-12 | -97.45 |
| 2024-03-11 | -97.42 |
| 2024-03-08 | -97.48 |
| 2024-03-07 | -97.63 |
| 2024-03-06 | -97.72 |
| 2024-03-05 | -97.19 |
| 2024-03-04 | -97.10 |
| 2024-03-01 | -97.04 |
| 2024-02-29 | -96.75 |
| 2024-02-28 | -96.69 |
| 2024-02-27 | -96.66 |
| 2024-02-26 | -96.78 |
| 2024-02-23 | -96.60 |
| 2024-02-22 | -96.55 |
| 2024-02-21 | -96.49 |
| 2024-02-20 | -96.58 |
| 2024-02-19 | -96.78 |
| 2024-02-16 | -96.78 |
| 2024-02-15 | -96.84 |
| 2024-02-14 | -96.81 |
| 2024-02-09 | -96.87 |
| 2024-02-08 | -96.69 |
| 2024-02-07 | -96.72 |
| 2024-02-06 | -96.81 |
| 2024-02-05 | -96.84 |
| 2024-02-02 | -96.87 |
| 2024-02-01 | -97.07 |
| 2024-01-31 | -97.60 |
| 2024-01-30 | -97.01 |
| 2024-01-29 | -96.84 |
| 2024-01-26 | -96.84 |
| 2024-01-25 | -96.84 |
| 2024-01-24 | -96.84 |
| 2024-01-23 | -96.93 |
| 2024-01-22 | -97.10 |
| 2024-01-19 | -97.01 |
| 2024-01-18 | -96.93 |
| 2024-01-17 | -96.78 |
| 2024-01-16 | -96.66 |
| 2024-01-15 | -96.66 |
| 2024-01-12 | -96.78 |
| 2024-01-11 | -97.37 |
| 2024-01-10 | -97.45 |
| 2024-01-09 | -97.60 |
| 2024-01-08 | -97.57 |
| 2024-01-05 | -97.37 |
| 2024-01-04 | -97.42 |
| 2024-01-03 | -97.40 |
| 2024-01-02 | -97.40 |
| 2023-12-29 | -97.51 |
| 2023-12-28 | -97.57 |
| 2023-12-27 | -97.57 |
| 2023-12-22 | -97.57 |
| 2023-12-21 | -97.66 |
| 2023-12-20 | -97.63 |
| 2023-12-19 | -97.66 |
| 2023-12-18 | -97.57 |
| 2023-12-15 | -97.66 |
| 2023-12-14 | -97.63 |
| 2023-12-13 | -97.57 |
| 2023-12-12 | -97.57 |
| 2023-12-11 | -97.69 |
| 2023-12-08 | -97.66 |
| 2023-12-07 | -97.69 |
| 2023-12-06 | -97.57 |
| 2023-12-05 | -97.89 |
| 2023-12-04 | -97.60 |
| 2023-12-01 | -97.45 |
| 2023-11-30 | -97.40 |
| 2023-11-29 | -97.31 |
| 2023-11-28 | -97.28 |
| 2023-11-27 | -97.28 |
| 2023-11-24 | -97.22 |
| 2023-11-23 | -97.19 |
| 2023-11-22 | -97.25 |
| 2023-11-21 | -97.22 |
| 2023-11-20 | -96.78 |
| 2023-11-17 | -96.58 |
| 2023-11-16 | -96.49 |
| 2023-11-15 | -96.49 |
| 2023-11-14 | -96.49 |
| 2023-11-13 | -97.01 |
| 2023-11-10 | -97.01 |
| 2023-11-09 | -96.93 |
| 2023-11-08 | -97.10 |
| 2023-11-07 | -97.80 |
| 2023-11-06 | -97.95 |
| 2023-11-03 | -98.07 |
| 2023-11-02 | -98.01 |
| 2023-11-01 | -98.01 |
| 2023-10-31 | -97.95 |
| 2023-10-30 | -98.01 |
| 2023-10-27 | -98.04 |
| 2023-10-26 | -97.98 |
| 2023-10-25 | -97.98 |
| 2023-10-24 | -98.01 |
| 2023-10-20 | -98.04 |
| 2023-10-19 | -97.98 |
| 2023-10-18 | -97.89 |
| 2023-10-17 | -98.07 |
| 2023-10-16 | -98.13 |
| 2023-10-13 | -98.10 |
| 2023-10-12 | -97.89 |
| 2023-10-11 | -97.95 |
| 2023-10-10 | -97.95 |
| 2023-10-09 | -97.89 |
| 2023-10-06 | -97.83 |
| 2023-10-05 | -97.95 |
| 2023-10-04 | -97.89 |
| 2023-10-03 | -97.75 |
| 2023-09-29 | -97.69 |
| 2023-09-28 | -97.86 |
| 2023-09-27 | -97.89 |
| 2023-09-26 | -98.01 |
| 2023-09-25 | -97.95 |
| 2023-09-22 | -97.95 |
| 2023-09-21 | -97.95 |
| 2023-09-20 | -97.69 |
| 2023-09-19 | -97.95 |
| 2023-09-18 | -98.01 |
| 2023-09-15 | -97.98 |
| 2023-09-14 | -97.92 |
| 2023-09-13 | -97.92 |
| 2023-09-12 | -97.89 |
| 2023-09-11 | -97.80 |
| 2023-09-07 | -98.01 |
| 2023-09-06 | -97.75 |
| 2023-09-05 | -97.98 |
| 2023-09-04 | -97.98 |
| 2023-08-31 | -97.98 |
| 2023-08-30 | -98.08 |
| 2023-08-29 | -98.08 |
| 2023-08-28 | -98.03 |
| 2023-08-25 | -97.90 |
| 2023-08-24 | -97.85 |
| 2023-08-23 | -97.95 |
| 2023-08-22 | -97.95 |
| 2023-08-21 | -97.88 |
| 2023-08-18 | -98.03 |
| 2023-08-17 | -98.06 |
| 2023-08-16 | -98.06 |
| 2023-08-15 | -97.93 |
| 2023-08-14 | -97.93 |
| 2023-08-11 | -98.03 |
| 2023-08-10 | -97.98 |
| 2023-08-09 | -98.01 |
| 2023-08-08 | -98.01 |
| 2023-08-07 | -98.01 |
| 2023-08-04 | -98.03 |
| 2023-08-03 | -97.90 |
| 2023-08-02 | -97.90 |
| 2023-08-01 | -97.90 |
| 2023-07-31 | -97.95 |
| 2023-07-28 | -97.95 |
| 2023-07-27 | -97.83 |
| 2023-07-26 | -97.85 |
| 2023-07-25 | -97.77 |
| 2023-07-24 | -97.75 |
| 2023-07-21 | -97.67 |
| 2023-07-20 | -97.59 |
| 2023-07-19 | -97.77 |
| 2023-07-18 | -97.95 |
| 2023-07-14 | -97.77 |
| 2023-07-13 | -97.77 |
| 2023-07-12 | -97.67 |
| 2023-07-11 | -97.57 |
| 2023-07-10 | -97.67 |
| 2023-07-07 | -97.67 |
| 2023-07-06 | -97.67 |
| 2023-07-05 | -97.67 |
| 2023-07-04 | -97.62 |
| 2023-07-03 | -97.90 |
| 2023-06-30 | -97.75 |
| 2023-06-29 | -97.98 |
| 2023-06-28 | -98.08 |
| 2023-06-27 | -98.08 |
| 2023-06-26 | -97.98 |
| 2023-06-23 | -97.98 |
| 2023-06-21 | -97.98 |
| 2023-06-20 | -97.83 |
| 2023-06-19 | -97.62 |
| 2023-06-16 | -97.85 |
| 2023-06-15 | -97.90 |
| 2023-06-14 | -97.98 |
| 2023-06-13 | -98.06 |
| 2023-06-12 | -98.08 |
| 2023-06-09 | -97.93 |
| 2023-06-08 | -97.80 |
| 2023-06-07 | -97.80 |
| 2023-06-06 | -97.98 |
| 2023-06-05 | -97.98 |
| 2023-06-02 | -97.98 |
| 2023-06-01 | -97.90 |
| 2023-05-31 | -97.83 |
| 2023-05-30 | -97.90 |
| 2023-05-29 | -97.90 |
| 2023-05-25 | -97.77 |
| 2023-05-24 | -97.70 |
| 2023-05-23 | -97.57 |
| 2023-05-22 | -97.36 |
| 2023-05-19 | -97.10 |
| 2023-05-18 | -97.07 |
| 2023-05-17 | -97.02 |
| 2023-05-16 | -97.02 |
| 2023-05-15 | -97.02 |
| 2023-05-12 | -96.97 |
| 2023-05-11 | -96.63 |
| 2023-05-10 | -96.56 |
| 2023-05-09 | -96.48 |
| 2023-05-08 | -96.48 |
| 2023-05-05 | -96.48 |
| 2023-05-04 | -96.48 |
| 2023-05-03 | -96.40 |
| 2023-05-02 | -96.25 |
| 2023-04-28 | -96.25 |
| 2023-04-27 | -96.43 |
| 2023-04-26 | -96.43 |
| 2023-04-25 | -96.48 |
| 2023-04-24 | -96.25 |
| 2023-04-21 | -96.38 |
| 2023-04-20 | -96.43 |
| 2023-04-19 | -96.25 |
| 2023-04-18 | -96.25 |
| 2023-04-17 | -96.17 |
| 2023-04-14 | -96.01 |
| 2023-04-13 | -96.12 |
| 2023-04-12 | -96.17 |
| 2023-04-11 | -96.06 |
| 2023-04-06 | -96.12 |
| 2023-04-04 | -95.91 |
| 2023-04-03 | -96.12 |
| 2023-03-31 | -96.12 |
| 2023-03-30 | -96.12 |
| 2023-03-29 | -96.09 |
| 2023-03-28 | -95.93 |
| 2023-03-27 | -95.83 |
| 2023-03-24 | -95.83 |
| 2023-03-23 | -95.78 |
| 2023-03-22 | -95.44 |
| 2023-03-21 | -95.16 |
| 2023-03-20 | -95.39 |
| 2023-03-17 | -95.49 |
| 2023-03-16 | -96.12 |
| 2023-03-15 | -95.99 |
| 2023-03-14 | -96.12 |
| 2023-03-13 | -96.27 |
| 2023-03-10 | -96.14 |
| 2023-03-09 | -95.99 |
| 2023-03-08 | -95.70 |
| 2023-03-07 | -95.65 |
| 2023-03-06 | -96.19 |
| 2023-03-03 | -96.27 |
| 2023-03-02 | -96.30 |
| 2023-03-01 | -96.12 |
| 2023-02-28 | -96.19 |
| 2023-02-27 | -96.27 |
| 2023-02-24 | -96.19 |
| 2023-02-23 | -96.17 |
| 2023-02-22 | -96.19 |
| 2023-02-21 | -96.22 |
| 2023-02-20 | -96.30 |
| 2023-02-17 | -96.17 |
| 2023-02-16 | -96.12 |
| 2023-02-15 | -95.93 |
| 2023-02-14 | -95.96 |
| 2023-02-13 | -95.65 |
| 2023-02-10 | -96.32 |
| 2023-02-09 | -96.19 |
| 2023-02-08 | -96.22 |
| 2023-02-07 | -96.14 |
| 2023-02-06 | -96.06 |
| 2023-02-03 | -95.93 |
| 2023-02-02 | -95.78 |
| 2023-02-01 | -95.93 |
| 2023-01-31 | -96.14 |
| 2023-01-30 | -95.83 |
| 2023-01-27 | -95.73 |
| 2023-01-26 | -95.65 |
| 2023-01-20 | -95.86 |
| 2023-01-19 | -96.45 |
| 2023-01-18 | -96.09 |
| 2023-01-17 | -95.86 |
| 2023-01-16 | -95.65 |
| 2023-01-13 | -79.93 |
| 2023-01-12 | -79.36 |
| 2023-01-11 | -79.83 |
| 2023-01-10 | -80.14 |
| 2023-01-09 | -85.76 |
| 2023-01-06 | -84.34 |
| 2023-01-05 | -89.41 |
| 2023-01-04 | -90.21 |
| 2023-01-03 | -91.33 |
| 2022-12-30 | -91.04 |
| 2022-12-29 | -89.33 |
| 2022-12-28 | -89.44 |
| 2022-12-23 | -89.51 |
| 2022-12-22 | -88.87 |
| 2022-12-21 | -89.62 |
| 2022-12-20 | -88.89 |
| 2022-12-19 | -90.29 |
| 2022-12-16 | -90.01 |
| 2022-12-15 | -92.23 |
| 2022-12-14 | -92.28 |
| 2022-12-13 | -92.23 |
| 2022-12-12 | -92.23 |
| 2022-12-09 | -92.26 |
| 2022-12-08 | -92.18 |
| 2022-12-07 | -91.51 |
| 2022-12-06 | -90.55 |
| 2022-12-05 | -89.33 |
| 2022-12-02 | -90.16 |
| 2022-12-01 | -90.96 |
| 2022-11-30 | -91.66 |
| 2022-11-29 | -91.84 |
| 2022-11-28 | -91.84 |
| 2022-11-25 | -92.67 |
| 2022-11-24 | -91.95 |
| 2022-11-23 | -93.73 |
| 2022-11-22 | -93.29 |
| 2022-11-21 | -94.07 |
| 2022-11-18 | -94.43 |
| 2022-11-17 | -94.25 |
| 2022-11-16 | -94.17 |
| 2022-11-15 | -94.95 |
| 2022-11-14 | -95.55 |
| 2022-11-11 | -95.52 |
| 2022-11-10 | -95.26 |
| 2022-11-09 | -95.13 |
| 2022-11-08 | -95.37 |
| 2022-11-07 | -95.08 |
| 2022-11-04 | -95.39 |
| 2022-11-03 | -96.17 |
| 2022-11-02 | -96.69 |
| 2022-11-01 | -96.84 |
| 2022-10-31 | -97.15 |
| 2022-10-28 | -96.25 |
| 2022-10-27 | -95.93 |
| 2022-10-26 | -95.81 |
| 2022-10-25 | -95.60 |
| 2022-10-24 | -95.65 |
| 2022-10-21 | -95.24 |
| 2022-10-20 | -95.13 |
| 2022-10-19 | -95.31 |
| 2022-10-18 | -95.49 |
| 2022-10-17 | -95.52 |
| 2022-10-14 | -95.55 |
| 2022-10-13 | -95.93 |
| 2022-10-12 | -95.65 |
| 2022-10-11 | -96.30 |
| 2022-10-10 | -96.40 |
| 2022-10-07 | -96.48 |
| 2022-10-06 | -96.50 |
| 2022-10-05 | -96.09 |
| 2022-10-03 | -95.60 |
| 2022-09-30 | -94.59 |
| 2022-09-29 | -91.22 |
| 2022-09-28 | -90.94 |
| 2022-09-27 | -94.04 |
| 2022-09-26 | -94.82 |
| 2022-09-23 | -95.39 |
| 2022-09-22 | -96.12 |
| 2022-09-21 | -96.12 |
| 2022-09-20 | -96.35 |
| 2022-09-19 | -96.79 |
| 2022-09-16 | -96.56 |
| 2022-09-15 | -96.14 |
| 2022-09-14 | -96.14 |
| 2022-09-13 | -96.63 |
| 2022-09-09 | -96.04 |
| 2022-09-08 | -97.18 |
| 2022-09-07 | -97.67 |
| 2022-09-06 | -97.67 |
| 2022-09-05 | -97.23 |
| 2022-09-02 | -98.32 |
| 2022-09-01 | -98.34 |
| 2022-08-31 | -98.34 |
| 2022-08-30 | -98.34 |
| 2022-08-29 | -98.37 |
| 2022-08-26 | -98.37 |
| 2022-08-25 | -98.34 |
| 2022-08-24 | -98.34 |
| 2022-08-23 | -98.34 |
| 2022-08-22 | -98.34 |
| 2022-08-19 | -98.32 |
| 2022-08-18 | -98.27 |
| 2022-08-17 | -98.29 |
| 2022-08-16 | -98.29 |
| 2022-08-15 | -98.29 |
| 2022-08-12 | -98.32 |
| 2022-08-11 | -98.24 |
| 2022-08-10 | -98.24 |
| 2022-08-09 | -98.24 |
| 2022-08-08 | -98.24 |
| 2022-08-05 | -98.45 |
| 2022-08-04 | -98.45 |
| 2022-08-03 | -98.45 |
| 2022-08-02 | -98.45 |
| 2022-08-01 | -98.45 |
| 2022-07-29 | -98.45 |
| 2022-07-28 | -98.45 |
| 2022-07-27 | -98.45 |
| 2022-07-26 | -98.45 |
| 2022-07-25 | -98.45 |
| 2022-07-22 | -98.45 |
| 2022-07-21 | -98.65 |
| 2022-07-20 | -98.58 |
| 2022-07-19 | -98.58 |
| 2022-07-18 | -98.58 |
| 2022-07-15 | -98.55 |
| 2022-07-14 | -98.55 |
| 2022-07-13 | -98.55 |
| 2022-07-12 | -98.47 |
| 2022-07-11 | -98.47 |
| 2022-07-08 | -98.32 |
| 2022-07-07 | -98.45 |
| 2022-07-06 | -98.45 |
| 2022-07-05 | -98.45 |
| 2022-07-04 | -98.32 |
| 2022-06-30 | -98.19 |
| 2022-06-29 | -98.19 |
| 2022-06-28 | -98.19 |
| 2022-06-27 | -98.19 |
| 2022-06-24 | -98.19 |
| 2022-06-23 | -98.19 |
| 2022-06-22 | -98.19 |
| 2022-06-21 | -98.19 |
| 2022-06-20 | -98.19 |
| 2022-06-17 | -98.29 |
| 2022-06-16 | -98.29 |
| 2022-06-15 | -98.32 |
| 2022-06-14 | -98.32 |
| 2022-06-13 | -98.47 |
| 2022-06-10 | -98.47 |
| 2022-06-09 | -98.58 |
| 2022-06-08 | -98.58 |
| 2022-06-07 | -98.52 |
| 2022-06-06 | -98.52 |
| 2022-06-02 | -98.42 |
| 2022-06-01 | -98.42 |
| 2022-05-31 | -98.47 |
| 2022-05-30 | -98.52 |
| 2022-05-27 | -98.52 |
| 2022-05-26 | -98.58 |
| 2022-05-25 | -98.52 |
| 2022-05-24 | -98.47 |
| 2022-05-23 | -98.52 |
| 2022-05-20 | -98.19 |
| 2022-05-19 | -98.34 |
| 2022-05-18 | -98.29 |
| 2022-05-17 | -98.16 |
| 2022-05-16 | -98.32 |
| 2022-05-13 | -98.34 |
| 2022-05-12 | -98.01 |
| 2022-05-11 | -98.01 |
| 2022-05-10 | -98.01 |
| 2022-05-06 | -98.06 |
| 2022-05-05 | -98.03 |
| 2022-05-04 | -98.06 |
| 2022-05-03 | -98.14 |
| 2022-04-29 | -97.72 |
| 2022-04-28 | -97.67 |
| 2022-04-27 | -97.67 |
| 2022-04-26 | -97.90 |
| 2022-04-25 | -97.93 |
| 2022-04-22 | -97.80 |
| 2022-04-21 | -97.77 |
| 2022-04-20 | -97.67 |
| 2022-04-19 | -97.72 |
| 2022-04-14 | -97.85 |
| 2022-04-13 | -97.93 |
| 2022-04-12 | -98.01 |
| 2022-04-11 | -97.98 |
| 2022-04-08 | -97.77 |
| 2022-04-07 | -97.75 |
| 2022-04-06 | -97.75 |
| 2022-04-04 | -97.75 |
| 2022-04-01 | -97.75 |
| 2022-03-31 | -97.75 |
| 2022-03-30 | -97.75 |
| 2022-03-29 | -97.75 |
| 2022-03-28 | -97.75 |
| 2022-03-25 | -97.70 |
| 2022-03-24 | -97.72 |
| 2022-03-23 | -97.77 |
| 2022-03-22 | -97.80 |
| 2022-03-21 | -97.90 |
| 2022-03-18 | -97.67 |
| 2022-03-17 | -97.67 |
| 2022-03-16 | -97.67 |
| 2022-03-15 | -97.67 |
| 2022-03-14 | -97.67 |
| 2022-03-11 | -97.67 |
| 2022-03-10 | -97.67 |
| 2022-03-09 | -97.67 |
| 2022-03-08 | -97.93 |
| 2022-03-07 | -97.62 |
| 2022-03-04 | -97.57 |
| 2022-03-03 | -97.57 |
| 2022-03-02 | -97.51 |
| 2022-03-01 | -97.44 |
| 2022-02-28 | -97.46 |
| 2022-02-25 | -97.46 |
| 2022-02-24 | -97.56 |
| 2022-02-23 | -97.51 |
| 2022-02-22 | -97.58 |
| 2022-02-21 | -97.43 |
| 2022-02-18 | -97.58 |
| 2022-02-17 | -97.48 |
| 2022-02-16 | -97.53 |
| 2022-02-15 | -97.43 |
| 2022-02-14 | -97.34 |
| 2022-02-11 | -97.39 |
| 2022-02-10 | -97.48 |
| 2022-02-09 | -97.34 |
| 2022-02-08 | -97.39 |
| 2022-02-07 | -97.43 |
| 2022-02-04 | -97.63 |
| 2022-01-31 | -97.34 |
| 2022-01-28 | -97.34 |
| 2022-01-27 | -97.43 |
| 2022-01-26 | -97.68 |
| 2022-01-25 | -97.53 |
| 2022-01-24 | -97.48 |
| 2022-01-21 | -97.19 |
| 2022-01-20 | -97.68 |
| 2022-01-19 | -97.77 |
| 2022-01-18 | -97.73 |
| 2022-01-17 | -97.77 |
| 2022-01-14 | -97.77 |
| 2022-01-13 | -97.63 |
| 2022-01-12 | -97.73 |
| 2022-01-11 | -97.73 |
| 2022-01-10 | -97.63 |
| 2022-01-07 | -97.82 |
| 2022-01-06 | -97.77 |
| 2022-01-05 | -97.73 |
| 2022-01-04 | -97.73 |
| 2022-01-03 | -97.73 |
| 2021-12-31 | -97.68 |
| 2021-12-30 | -97.68 |
| 2021-12-29 | -97.58 |
| 2021-12-28 | -97.58 |
| 2021-12-24 | -97.63 |
| 2021-12-23 | -97.53 |
| 2021-12-22 | -97.48 |
| 2021-12-21 | -97.34 |
| 2021-12-20 | -97.43 |
| 2021-12-17 | -97.24 |
| 2021-12-16 | -97.00 |
| 2021-12-15 | -96.71 |
| 2021-12-14 | -96.71 |
| 2021-12-13 | -96.71 |
| 2021-12-10 | -96.66 |
| 2021-12-09 | -96.71 |
| 2021-12-08 | -96.13 |
| 2021-12-07 | -96.13 |
| 2021-12-06 | -96.13 |
| 2021-12-03 | -96.42 |
| 2021-12-02 | -96.18 |
| 2021-12-01 | -96.18 |
| 2021-11-30 | -96.03 |
| 2021-11-29 | -95.64 |
| 2021-11-26 | -95.93 |
| 2021-11-25 | -95.93 |
| 2021-11-24 | -95.21 |
| 2021-11-23 | -95.21 |
| 2021-11-22 | -94.87 |
| 2021-11-19 | -95.16 |
| 2021-11-18 | -95.89 |
| 2021-11-17 | -95.74 |
| 2021-11-16 | -96.13 |
| 2021-11-15 | -96.13 |
| 2021-11-12 | -96.13 |
| 2021-11-11 | -96.13 |
| 2021-11-10 | -96.13 |
| 2021-11-09 | -96.13 |
| 2021-11-08 | -96.13 |
| 2021-11-05 | -95.93 |
| 2021-11-04 | -95.93 |
| 2021-11-03 | -95.93 |
| 2021-11-02 | -95.69 |
| 2021-11-01 | -95.26 |
| 2021-10-29 | -95.50 |
| 2021-10-28 | -95.21 |
| 2021-10-27 | -95.21 |
| 2021-10-26 | -95.11 |
| 2021-10-25 | -95.16 |
| 2021-10-22 | -95.11 |
| 2021-10-21 | -95.11 |
| 2021-10-20 | -94.92 |
| 2021-10-19 | -95.06 |
| 2021-10-18 | -95.06 |
| 2021-10-15 | -95.06 |
| 2021-10-12 | -95.16 |
| 2021-10-11 | -95.16 |
| 2021-10-08 | -94.77 |
| 2021-10-07 | -94.72 |
| 2021-10-06 | -94.68 |
| 2021-10-05 | -94.53 |
| 2021-10-04 | -94.53 |
| 2021-09-30 | -94.34 |
| 2021-09-29 | -94.34 |
| 2021-09-28 | -94.68 |
| 2021-09-27 | -94.39 |
| 2021-09-24 | -94.39 |
| 2021-09-23 | -94.87 |
| 2021-09-21 | -94.92 |
| 2021-09-20 | -95.11 |
| 2021-09-17 | -94.87 |
| 2021-09-16 | -94.92 |
| 2021-09-15 | -94.82 |
| 2021-09-14 | -94.82 |
| 2021-09-13 | -94.77 |
| 2021-09-10 | -94.53 |
| 2021-09-09 | -94.39 |
| 2021-09-08 | -94.77 |
| 2021-09-07 | -94.48 |
| 2021-09-06 | -94.63 |
| 2021-09-03 | -94.24 |
| 2021-09-02 | -94.72 |
| 2021-09-01 | -94.68 |
| 2021-08-31 | -94.68 |
| 2021-08-30 | -94.58 |
| 2021-08-27 | -94.68 |
| 2021-08-26 | -94.68 |
| 2021-08-25 | -94.63 |
| 2021-08-24 | -94.82 |
| 2021-08-23 | -94.92 |
| 2021-08-20 | -94.77 |
| 2021-08-19 | -94.72 |
| 2021-08-18 | -94.72 |
| 2021-08-17 | -94.97 |
| 2021-08-16 | -94.24 |
| 2021-08-13 | -94.39 |
| 2021-08-12 | -94.19 |
| 2021-08-11 | -94.29 |
| 2021-08-10 | -94.29 |
| 2021-08-09 | -94.72 |
| 2021-08-06 | -94.72 |
| 2021-08-05 | -94.63 |
| 2021-08-04 | -94.53 |
| 2021-08-03 | -94.82 |
| 2021-08-02 | -94.68 |
| 2021-07-30 | -94.68 |
| 2021-07-29 | -94.82 |
| 2021-07-28 | -94.87 |
| 2021-07-27 | -94.87 |
| 2021-07-26 | -94.92 |
| 2021-07-23 | -94.48 |
| 2021-07-22 | -94.39 |
| 2021-07-21 | -94.24 |
| 2021-07-20 | -94.19 |
| 2021-07-19 | -93.90 |
| 2021-07-16 | -94.34 |
| 2021-07-15 | -94.24 |
| 2021-07-14 | -94.24 |
| 2021-07-13 | -94.19 |
| 2021-07-12 | -94.19 |
| 2021-07-09 | -94.14 |
| 2021-07-08 | -94.34 |
| 2021-07-07 | -94.10 |
| 2021-07-06 | -93.90 |
| 2021-07-05 | -94.14 |
| 2021-07-02 | -94.14 |
| 2021-06-30 | -93.76 |
| 2021-06-29 | -93.71 |
| 2021-06-28 | -92.98 |
| 2021-06-25 | -93.85 |
| 2021-06-24 | -93.71 |
| 2021-06-23 | -93.71 |
| 2021-06-22 | -93.85 |
| 2021-06-21 | -93.42 |
| 2021-06-18 | -93.42 |
| 2021-06-17 | -93.80 |
| 2021-06-16 | -93.85 |
| 2021-06-15 | -93.80 |
| 2021-06-11 | -93.90 |
| 2021-06-10 | -93.80 |
| 2021-06-09 | -93.80 |
| 2021-06-08 | -93.80 |
| 2021-06-07 | -93.85 |
| 2021-06-04 | -93.85 |
| 2021-06-03 | -93.85 |
| 2021-06-02 | -94.14 |
| 2021-06-01 | -94.14 |
| 2021-05-31 | -94.14 |
| 2021-05-28 | -94.14 |
| 2021-05-27 | -94.05 |
| 2021-05-26 | -94.05 |
| 2021-05-25 | -93.85 |
| 2021-05-24 | -93.51 |
| 2021-05-21 | -94.14 |
| 2021-05-20 | -94.05 |
| 2021-05-18 | -94.19 |
| 2021-05-17 | -93.71 |
| 2021-05-14 | -93.85 |
| 2021-05-13 | -93.85 |
| 2021-05-12 | -93.85 |
| 2021-05-11 | -93.85 |
| 2021-05-10 | -93.90 |
| 2021-05-07 | -93.90 |
| 2021-05-06 | -93.66 |
| 2021-05-05 | -93.47 |
| 2021-05-04 | -93.22 |
| 2021-05-03 | -93.32 |
| 2021-04-30 | -93.32 |
| 2021-04-29 | -93.37 |
| 2021-04-28 | -93.08 |
| 2021-04-27 | -93.27 |
| 2021-04-26 | -92.98 |
| 2021-04-23 | -93.27 |
| 2021-04-22 | -92.84 |
| 2021-04-21 | -92.55 |
| 2021-04-20 | -92.55 |
| 2021-04-19 | -92.64 |
| 2021-04-16 | -92.50 |
| 2021-04-15 | -92.55 |
| 2021-04-14 | -92.74 |
| 2021-04-13 | -92.55 |
| 2021-04-12 | -92.59 |
| 2021-04-09 | -92.16 |
| 2021-04-08 | -92.16 |
| 2021-04-07 | -92.16 |
| 2021-04-01 | -92.16 |
| 2021-03-31 | -92.40 |
| 2021-03-30 | -92.01 |
| 2021-03-29 | -91.77 |
| 2021-03-26 | -91.63 |
| 2021-03-25 | -91.53 |
| 2021-03-24 | -92.35 |
| 2021-03-23 | -91.24 |
| 2021-03-22 | -91.05 |
| 2021-03-19 | -91.58 |
| 2021-03-18 | -91.87 |
| 2021-03-17 | -92.01 |
| 2021-03-16 | -91.87 |
| 2021-03-15 | -91.77 |
| 2021-03-12 | -91.68 |
| 2021-03-11 | -91.92 |
| 2021-03-10 | -91.68 |
| 2021-03-09 | -91.77 |
| 2021-03-08 | -91.48 |
| 2021-03-05 | -91.14 |
| 2021-03-04 | -90.95 |
| 2021-03-03 | -90.95 |
| 2021-03-02 | -91.05 |
| 2021-03-01 | -90.71 |
| 2021-02-26 | -90.85 |
| 2021-02-25 | -90.03 |
| 2021-02-24 | -90.61 |
| 2021-02-23 | -90.47 |
| 2021-02-22 | -90.37 |
| 2021-02-19 | -90.27 |
| 2021-02-18 | -90.08 |
| 2021-02-17 | -89.79 |
| 2021-02-16 | -89.50 |
| 2021-02-11 | -90.51 |
| 2021-02-10 | -90.56 |
| 2021-02-09 | -90.71 |
| 2021-02-08 | -90.90 |
| 2021-02-05 | -90.80 |
| 2021-02-04 | -90.80 |
| 2021-02-03 | -90.80 |
| 2021-02-02 | -90.56 |
| 2021-02-01 | -90.71 |
| 2021-01-29 | -90.56 |
| 2021-01-28 | -90.42 |
| 2021-01-27 | -90.32 |
| 2021-01-26 | -90.17 |
| 2021-01-25 | -90.03 |
| 2021-01-22 | -90.03 |
| 2021-01-21 | -90.03 |
| 2021-01-20 | -89.84 |
| 2021-01-19 | -89.93 |
| 2021-01-18 | -89.55 |
| 2021-01-15 | -89.79 |
| 2021-01-14 | -89.69 |
| 2021-01-13 | -89.74 |
| 2021-01-12 | -89.69 |
| 2021-01-11 | -90.08 |
| 2021-01-08 | -89.88 |
| 2021-01-07 | -89.84 |
| 2021-01-06 | -89.69 |
| 2021-01-05 | -89.26 |
| 2021-01-04 | -88.87 |
| 2020-12-31 | -89.88 |
| 2020-12-30 | -90.17 |
| 2020-12-29 | -89.98 |
| 2020-12-28 | -90.03 |
| 2020-12-24 | -90.13 |
| 2020-12-23 | -90.32 |
| 2020-12-22 | -89.88 |
| 2020-12-21 | -89.93 |
| 2020-12-18 | -89.16 |
| 2020-12-17 | -89.88 |
| 2020-12-16 | -89.93 |
| 2020-12-15 | -90.08 |
| 2020-12-14 | -89.84 |
| 2020-12-11 | -89.84 |
| 2020-12-10 | -89.64 |
| 2020-12-09 | -89.26 |
| 2020-12-08 | -89.45 |
| 2020-12-07 | -89.21 |
| 2020-12-04 | -88.43 |
| 2020-12-03 | -86.45 |
| 2020-12-02 | -84.51 |
| 2020-12-01 | -90.42 |
| 2020-11-30 | -90.61 |
| 2020-11-27 | -90.47 |
| 2020-11-26 | -90.08 |
| 2020-11-25 | -90.08 |
| 2020-11-24 | -90.76 |
| 2020-11-23 | -90.76 |
| 2020-11-20 | -90.76 |
| 2020-11-19 | -90.80 |
| 2020-11-18 | -90.37 |
| 2020-11-17 | -90.42 |
| 2020-11-16 | -90.71 |
| 2020-11-13 | -90.32 |
| 2020-11-12 | -90.32 |
| 2020-11-11 | -90.61 |
| 2020-11-10 | -90.66 |
| 2020-11-09 | -90.51 |
| 2020-11-06 | -90.47 |
| 2020-11-05 | -90.66 |
| 2020-11-04 | -90.66 |
| 2020-11-03 | -90.66 |
| 2020-11-02 | -90.37 |
| 2020-10-30 | -90.37 |
| 2020-10-29 | -90.85 |
| 2020-10-28 | -90.22 |
| 2020-10-27 | -90.13 |
| 2020-10-23 | -90.56 |
| 2020-10-22 | -90.08 |
| 2020-10-21 | -90.80 |
| 2020-10-20 | -90.13 |
| 2020-10-19 | -90.13 |
| 2020-10-16 | -90.51 |
| 2020-10-15 | -89.40 |
| 2020-10-14 | -89.11 |
| 2020-10-12 | -88.63 |
| 2020-10-09 | -89.16 |
| 2020-10-08 | -89.06 |
| 2020-10-07 | -90.85 |
| 2020-10-06 | -92.64 |
| 2020-10-05 | -92.30 |
| 2020-09-30 | -92.26 |
| 2020-09-29 | -92.26 |
| 2020-09-28 | -92.64 |
| 2020-09-25 | -92.50 |
| 2020-09-24 | -91.92 |
| 2020-09-23 | -92.26 |
| 2020-09-22 | -91.43 |
| 2020-09-21 | -91.34 |
| 2020-09-18 | -91.24 |
| 2020-09-17 | -92.11 |
| 2020-09-16 | -90.95 |
| 2020-09-15 | -90.71 |
| 2020-09-14 | -91.00 |
| 2020-09-11 | -90.80 |
| 2020-09-10 | -91.00 |
| 2020-09-09 | -90.80 |
| 2020-09-08 | -90.80 |
| 2020-09-07 | -90.76 |
| 2020-09-04 | -90.80 |
| 2020-09-03 | -90.80 |
| 2020-09-02 | -90.80 |
| 2020-09-01 | -90.80 |
| 2020-08-31 | -90.76 |
| 2020-08-28 | -90.80 |
| 2020-08-27 | -90.47 |
| 2020-08-26 | -90.56 |
| 2020-08-25 | -90.51 |
| 2020-08-24 | -90.32 |
| 2020-08-21 | -90.76 |
| 2020-08-20 | -91.09 |
| 2020-08-19 | -90.61 |
| 2020-08-18 | -90.90 |
| 2020-08-17 | -90.61 |
| 2020-08-14 | -90.90 |
| 2020-08-13 | -90.95 |
| 2020-08-12 | -91.29 |
| 2020-08-11 | -91.19 |
| 2020-08-10 | -90.85 |
| 2020-08-07 | -91.14 |
| 2020-08-06 | -91.00 |
| 2020-08-05 | -90.95 |
| 2020-08-04 | -91.00 |
| 2020-08-03 | -91.00 |
| 2020-07-31 | -91.14 |
| 2020-07-30 | -90.90 |
| 2020-07-29 | -90.80 |
| 2020-07-28 | -90.95 |
| 2020-07-27 | -91.43 |
| 2020-07-24 | -91.38 |
| 2020-07-23 | -91.29 |
| 2020-07-22 | -91.29 |
| 2020-07-21 | -91.09 |
| 2020-07-20 | -91.29 |
| 2020-07-17 | -91.29 |
| 2020-07-16 | -91.77 |
| 2020-07-15 | -91.34 |
| 2020-07-14 | -91.43 |
| 2020-07-13 | -91.77 |
| 2020-07-10 | -91.63 |
| 2020-07-09 | -91.97 |
| 2020-07-08 | -92.30 |
| 2020-07-07 | -92.40 |
| 2020-07-06 | -92.01 |
| 2020-07-03 | -91.43 |
| 2020-07-02 | -90.32 |
| 2020-06-30 | -90.32 |
| 2020-06-29 | -90.32 |
| 2020-06-26 | -90.32 |
| 2020-06-24 | -90.32 |
| 2020-06-23 | -90.32 |
| 2020-06-22 | -90.32 |
| 2020-06-19 | -90.32 |
| 2020-06-18 | -90.32 |
| 2020-06-17 | -90.32 |
| 2020-06-16 | -90.32 |
| 2020-06-15 | -90.32 |
| 2020-06-12 | -90.32 |
| 2020-06-11 | -90.32 |
| 2020-06-10 | -90.32 |
| 2020-06-09 | -90.32 |
| 2020-06-08 | -90.32 |
| 2020-06-05 | -90.32 |
| 2020-06-04 | -90.32 |
| 2020-06-03 | -90.32 |
| 2020-06-02 | -90.32 |
| 2020-06-01 | -90.32 |
| 2020-05-29 | -90.32 |
| 2020-05-28 | -90.32 |
| 2020-05-27 | -90.32 |
| 2020-05-26 | -90.32 |
| 2020-05-25 | -90.32 |
| 2020-05-22 | -90.32 |
| 2020-05-21 | -88.38 |
| 2020-05-20 | -87.42 |
| 2020-05-19 | -87.42 |
| 2020-05-18 | -87.42 |
| 2020-05-15 | -84.51 |
| 2020-05-14 | -85.48 |
| 2020-05-13 | -84.51 |
| 2020-05-12 | -83.54 |
| 2020-05-11 | -83.54 |
| 2020-05-08 | -83.54 |
| 2020-05-07 | -84.51 |
| 2020-05-06 | -82.58 |
| 2020-05-05 | -82.58 |
| 2020-05-04 | -83.54 |
| 2020-04-29 | -82.58 |
| 2020-04-28 | -80.64 |
| 2020-04-27 | -79.67 |
| 2020-04-24 | -78.70 |
| 2020-04-23 | -78.70 |
| 2020-04-22 | -78.70 |
| 2020-04-21 | -78.70 |
| 2020-04-20 | -75.80 |
| 2020-04-17 | -76.77 |
| 2020-04-16 | -77.74 |
| 2020-04-15 | -74.83 |
| 2020-04-14 | -73.86 |
| 2020-04-09 | -75.80 |
| 2020-04-08 | -73.86 |
| 2020-04-07 | -79.67 |
| 2020-04-06 | -78.70 |
| 2020-04-03 | -77.74 |
| 2020-04-02 | -76.77 |
| 2020-04-01 | -76.77 |
| 2020-03-31 | -72.90 |
| 2020-03-30 | -72.90 |
| 2020-03-27 | -72.90 |
| 2020-03-26 | -71.93 |
| 2020-03-25 | -71.93 |
| 2020-03-24 | -75.80 |
| 2020-03-23 | -78.70 |
| 2020-03-20 | -78.70 |
| 2020-03-19 | -83.54 |
| 2020-03-18 | -84.51 |
| 2020-03-17 | -85.48 |
| 2020-03-16 | -85.48 |
| 2020-03-13 | -83.54 |
| 2020-03-12 | -81.61 |
| 2020-03-11 | -79.67 |
| 2020-03-10 | -80.64 |
| 2020-03-09 | -79.67 |
| 2020-03-06 | -76.77 |
| 2020-03-05 | -74.83 |
| 2020-03-04 | -74.83 |
| 2020-03-03 | -72.90 |
| 2020-03-02 | -73.86 |
| 2020-02-28 | -73.86 |
| 2020-02-27 | -72.90 |
| 2020-02-26 | -72.90 |
| 2020-02-25 | -72.90 |
| 2020-02-24 | -69.99 |
| 2020-02-21 | -66.12 |
| 2020-02-20 | -64.18 |
| 2020-02-19 | -65.15 |
| 2020-02-18 | -73.86 |
| 2020-02-17 | -72.90 |
| 2020-02-14 | -72.90 |
| 2020-02-13 | -72.90 |
| 2020-02-12 | -71.93 |
| 2020-02-11 | -70.96 |
| 2020-02-10 | -69.99 |
| 2020-02-07 | -69.02 |
| 2020-02-06 | -68.06 |
| 2020-02-05 | -68.06 |
| 2020-02-04 | -69.02 |
| 2020-02-03 | -67.09 |
| 2020-01-31 | -66.12 |
| 2020-01-30 | -67.09 |
| 2020-01-29 | -65.15 |
| 2020-01-24 | -64.18 |
| 2020-01-23 | -64.18 |
| 2020-01-22 | -63.22 |
| 2020-01-21 | -62.25 |
| 2020-01-20 | -62.25 |
| 2020-01-17 | -62.25 |
| 2020-01-16 | -62.25 |
| 2020-01-15 | -62.25 |
| 2020-01-14 | -61.28 |
| 2020-01-13 | -62.25 |
| 2020-01-10 | -61.28 |
| 2020-01-09 | -63.22 |
| 2020-01-08 | -61.28 |
| 2020-01-07 | -61.28 |
| 2020-01-06 | -63.22 |
| 2020-01-03 | -61.28 |
| 2020-01-02 | -62.25 |
| 2019-12-31 | -63.22 |
| 2019-12-30 | -62.25 |
| 2019-12-27 | -62.25 |
| 2019-12-24 | -63.22 |
| 2019-12-23 | -63.22 |
| 2019-12-20 | -64.18 |
| 2019-12-19 | -63.22 |
| 2019-12-18 | -62.25 |
| 2019-12-17 | -62.25 |
| 2019-12-16 | -61.28 |
| 2019-12-13 | -60.31 |
| 2019-12-12 | -62.25 |
| 2019-12-11 | -63.22 |
| 2019-12-10 | -63.22 |
| 2019-12-09 | -61.28 |
| 2019-12-06 | -66.12 |
| 2019-12-05 | -66.12 |
| 2019-12-04 | -67.09 |
| 2019-12-03 | -66.12 |
| 2019-12-02 | -67.09 |
| 2019-11-29 | -64.18 |
| 2019-11-28 | -65.15 |
| 2019-11-27 | -64.18 |
| 2019-11-26 | -63.22 |
| 2019-11-25 | -61.28 |
| 2019-11-22 | -60.31 |
| 2019-11-21 | -58.38 |
| 2019-11-20 | -57.41 |
| 2019-11-19 | -57.41 |
| 2019-11-18 | -58.38 |
| 2019-11-15 | -56.44 |
| 2019-11-14 | -55.47 |
| 2019-11-13 | -55.47 |
| 2019-11-12 | -52.57 |
| 2019-11-11 | -53.54 |
| 2019-11-08 | -53.54 |
| 2019-11-07 | -53.54 |
| 2019-11-06 | -51.60 |
| 2019-11-05 | -52.57 |
| 2019-11-04 | -52.57 |
| 2019-11-01 | -53.54 |
| 2019-10-31 | -52.57 |
| 2019-10-30 | -53.54 |
| 2019-10-29 | -50.63 |
| 2019-10-28 | -53.54 |
| 2019-10-25 | -50.63 |
| 2019-10-24 | -49.66 |
| 2019-10-23 | -50.63 |
| 2019-10-22 | -50.63 |
| 2019-10-21 | -46.76 |
| 2019-10-18 | -53.54 |
| 2019-10-17 | -53.54 |
| 2019-10-16 | -55.47 |
| 2019-10-15 | -54.50 |
| 2019-10-14 | -51.60 |
| 2019-10-11 | -51.60 |
| 2019-10-10 | -50.63 |
| 2019-10-09 | -51.60 |
| 2019-10-08 | -48.70 |
| 2019-10-04 | -48.70 |
| 2019-10-03 | -45.79 |
| 2019-10-02 | -43.86 |
| 2019-09-30 | -43.86 |
| 2019-09-27 | -43.86 |
| 2019-09-26 | -44.82 |
| 2019-09-25 | -44.82 |
| 2019-09-24 | -44.82 |
| 2019-09-23 | -44.82 |
| 2019-09-20 | -43.86 |
| 2019-09-19 | -42.89 |
| 2019-09-18 | -41.92 |
| 2019-09-17 | -42.89 |
| 2019-09-16 | -41.92 |
| 2019-09-13 | -41.92 |
| 2019-09-12 | -41.92 |
| 2019-09-11 | -41.92 |
| 2019-09-10 | -41.92 |
| 2019-09-09 | -43.86 |
| 2019-09-06 | -40.95 |
| 2019-09-05 | -41.92 |
| 2019-09-04 | -43.86 |
| 2019-09-03 | -44.82 |
| 2019-09-02 | -44.82 |
| 2019-08-30 | -42.89 |
| 2019-08-29 | -42.89 |
| 2019-08-28 | -41.92 |
| 2019-08-27 | -40.95 |
| 2019-08-26 | -40.95 |
| 2019-08-23 | -36.11 |
| 2019-08-22 | -37.08 |
| 2019-08-21 | -39.02 |
| 2019-08-20 | -38.05 |
| 2019-08-19 | -40.95 |
| 2019-08-16 | -40.95 |
| 2019-08-15 | -40.95 |
| 2019-08-14 | -40.95 |
| 2019-08-13 | -40.95 |
| 2019-08-12 | -39.02 |
| 2019-08-09 | -39.98 |
| 2019-08-08 | -40.95 |
| 2019-08-07 | -40.95 |
| 2019-08-06 | -42.89 |
| 2019-08-05 | -39.02 |
| 2019-08-02 | -36.11 |
| 2019-08-01 | -34.18 |
| 2019-07-31 | -34.18 |
| 2019-07-30 | -35.14 |
| 2019-07-29 | -31.27 |
| 2019-07-26 | -29.34 |
| 2019-07-25 | -27.40 |
| 2019-07-24 | -32.24 |
| 2019-07-23 | -34.18 |
| 2019-07-22 | -33.21 |
| 2019-07-19 | -32.24 |
| 2019-07-18 | -34.18 |
| 2019-07-17 | -34.18 |
| 2019-07-16 | -35.14 |
| 2019-07-15 | -36.11 |
| 2019-07-12 | -36.11 |
| 2019-07-11 | -38.05 |
| 2019-07-10 | -37.08 |
| 2019-07-09 | -38.05 |
| 2019-07-08 | -37.08 |
| 2019-07-05 | -36.11 |
| 2019-07-04 | -36.11 |
| 2019-07-03 | -37.08 |
| 2019-07-02 | -30.30 |
| 2019-06-28 | -23.53 |
| 2019-06-27 | -18.69 |
| 2019-06-26 | -18.69 |
| 2019-06-25 | -24.50 |
| 2019-06-24 | -22.56 |
| 2019-06-21 | -25.46 |
| 2019-06-20 | -26.43 |
| 2019-06-19 | -30.30 |
| 2019-06-18 | -30.30 |
| 2019-06-17 | -30.30 |
| 2019-06-14 | -31.27 |
| 2019-06-13 | -27.40 |
| 2019-06-12 | -27.40 |
| 2019-06-11 | -26.43 |
| 2019-06-10 | -25.46 |
| 2019-06-06 | -25.46 |
| 2019-06-05 | -22.56 |
| 2019-06-04 | -20.62 |
| 2019-06-03 | -20.62 |
| 2019-05-31 | -23.53 |
| 2019-05-30 | -26.43 |
| 2019-05-29 | -25.46 |
| 2019-05-28 | -25.46 |
| 2019-05-27 | -27.40 |
| 2019-05-24 | -27.40 |
| 2019-05-23 | -26.43 |
| 2019-05-22 | -20.62 |
| 2019-05-21 | -17.72 |
| 2019-05-20 | -17.72 |
| 2019-05-17 | -12.88 |
| 2019-05-16 | -9.01 |
| 2019-05-15 | -8.04 |
| 2019-05-14 | -25.46 |
| 2019-05-10 | -19.66 |
| 2019-05-09 | -27.40 |
| 2019-05-08 | -26.43 |
| 2019-05-07 | -22.56 |
| 2019-05-06 | -20.62 |
| 2019-05-03 | -11.91 |
| 2019-05-02 | -5.14 |
| 2019-04-30 | -8.04 |
| 2019-04-29 | -7.07 |
| 2019-04-26 | -2.23 |
| 2019-04-25 | -0.30 |
| 2019-04-24 | 1.64 |
| 2019-04-23 | 0.67 |
| 2019-04-18 | 2.61 |
| 2019-04-17 | 9.38 |
| 2019-04-16 | 4.54 |
| 2019-04-15 | 7.45 |
| 2019-04-12 | 15.19 |
| 2019-04-11 | -3.20 |
| 2019-04-10 | -3.20 |
| 2019-04-09 | -0.30 |
| 2019-04-08 | -4.17 |
| 2019-04-04 | -8.04 |
| 2019-04-03 | -12.88 |
| 2019-04-02 | -3.20 |
| 2019-04-01 | -2.23 |
| 2019-03-29 | -2.23 |
| 2019-03-28 | 0.67 |
| 2019-03-27 | 8.42 |
| 2019-03-26 | 0.67 |
| 2019-03-25 | -2.23 |
| 2019-03-22 | 16.16 |
| 2019-03-21 | 14.22 |
| 2019-03-20 | 32.62 |
| 2019-03-19 | 41.33 |
| 2019-03-18 | 42.30 |
| 2019-03-15 | 42.30 |
| 2019-03-14 | 35.52 |
| 2019-03-13 | 48.11 |
| 2019-03-12 | 36.49 |
| 2019-03-11 | 44.23 |
| 2019-03-08 | 32.62 |
| 2019-03-07 | 18.10 |
| 2019-03-06 | 9.38 |
| 2019-03-05 | 11.32 |
| 2019-03-04 | 14.22 |
| 2019-03-01 | -8.04 |
| 2019-02-28 | -15.78 |
| 2019-02-27 | -23.53 |
| 2019-02-26 | -36.11 |
| 2019-02-25 | -35.14 |
| 2019-02-22 | -36.11 |
| 2019-02-21 | -39.02 |
| 2019-02-20 | -39.02 |
| 2019-02-19 | -33.21 |
| 2019-02-18 | -39.98 |
| 2019-02-15 | -31.27 |
| 2019-02-14 | -23.53 |
| 2019-02-13 | -39.98 |
| 2019-02-12 | -39.98 |
| 2019-02-11 | -56.44 |
| 2019-02-08 | -59.34 |
| 2019-02-04 | -60.31 |
| 2019-02-01 | -60.31 |
| 2019-01-31 | -60.31 |
| 2019-01-30 | -59.34 |
| 2019-01-29 | -58.38 |
| 2019-01-28 | -58.38 |
| 2019-01-25 | -57.41 |
| 2019-01-24 | -54.50 |
| 2019-01-23 | -55.47 |
| 2019-01-22 | -55.47 |
| 2019-01-21 | -55.47 |
| 2019-01-18 | -54.50 |
| 2019-01-17 | -55.47 |
| 2019-01-16 | -53.54 |
| 2019-01-15 | -52.57 |
| 2019-01-14 | -52.57 |
| 2019-01-11 | -53.54 |
| 2019-01-10 | -53.54 |
| 2019-01-09 | -51.60 |
| 2019-01-08 | -52.57 |
| 2019-01-07 | -52.57 |
| 2019-01-04 | -53.54 |
| 2019-01-03 | -52.57 |
| 2019-01-02 | -52.57 |
| 2018-12-31 | -49.66 |
| 2018-12-28 | -50.63 |
| 2018-12-27 | -49.66 |
| 2018-12-24 | -47.73 |
| 2018-12-21 | -45.79 |
| 2018-12-20 | -43.86 |
| 2018-12-19 | -41.92 |
| 2018-12-18 | -49.66 |
| 2018-12-17 | -49.66 |
| 2018-12-14 | -46.76 |
| 2018-12-13 | -44.82 |
| 2018-12-12 | -45.79 |
| 2018-12-11 | -43.86 |
| 2018-12-10 | -44.82 |
| 2018-12-07 | -43.86 |
| 2018-12-06 | -45.79 |
| 2018-12-05 | -43.86 |
| 2018-12-04 | -41.92 |
| 2018-12-03 | -41.92 |
| 2018-11-30 | -40.95 |
| 2018-11-29 | -40.95 |
| 2018-11-28 | -39.02 |
| 2018-11-27 | -40.95 |
| 2018-11-26 | -40.95 |
| 2018-11-23 | -39.98 |
| 2018-11-22 | -39.98 |
| 2018-11-21 | -36.11 |
| 2018-11-20 | -37.08 |
| 2018-11-19 | -41.92 |
| 2018-11-16 | -39.98 |
| 2018-11-15 | -39.98 |
| 2018-11-14 | -41.92 |
| 2018-11-13 | -40.95 |
| 2018-11-12 | -40.95 |
| 2018-11-09 | -39.02 |
| 2018-11-08 | -38.05 |
| 2018-11-07 | -39.02 |
| 2018-11-06 | -39.98 |
| 2018-11-05 | -39.02 |
| 2018-11-02 | -39.02 |
| 2018-11-01 | -37.08 |
| 2018-10-31 | -38.05 |
| 2018-10-30 | -37.08 |
| 2018-10-29 | -38.05 |
| 2018-10-26 | -40.95 |
| 2018-10-25 | -39.98 |
| 2018-10-24 | -38.05 |
| 2018-10-23 | -39.98 |
| 2018-10-22 | -38.05 |
| 2018-10-19 | -35.14 |
| 2018-10-18 | -28.37 |
| 2018-10-16 | -28.37 |
| 2018-10-15 | -34.18 |
| 2018-10-12 | -37.08 |
| 2018-10-11 | -40.95 |
| 2018-10-10 | -32.24 |
| 2018-10-09 | -31.27 |
| 2018-10-08 | -28.37 |
| 2018-10-05 | -21.59 |
| 2018-10-04 | -17.72 |
| 2018-10-03 | -16.75 |
| 2018-10-02 | -15.78 |
| 2018-09-28 | -15.78 |
| 2018-09-27 | -12.88 |
| 2018-09-26 | -11.91 |
| 2018-09-24 | -11.91 |
| 2018-09-21 | -9.98 |
| 2018-09-20 | -8.04 |
| 2018-09-19 | -7.07 |
| 2018-09-18 | -8.04 |
| 2018-09-17 | -7.07 |
| 2018-09-14 | -5.14 |
| 2018-09-13 | -4.17 |
| 2018-09-12 | -6.10 |
| 2018-09-11 | -1.26 |
| 2018-09-10 | -2.23 |
| 2018-09-07 | -1.26 |
| 2018-09-06 | -0.30 |
| 2018-09-05 | -0.30 |
| 2018-09-04 | 3.58 |
| 2018-09-03 | 5.51 |
| 2018-08-31 | -1.26 |
| 2018-08-30 | 3.58 |
| 2018-08-29 | 3.58 |
| 2018-08-28 | 2.61 |
| 2018-08-27 | 3.58 |
| 2018-08-24 | 3.58 |
| 2018-08-23 | 3.58 |
| 2018-08-22 | 5.51 |
| 2018-08-21 | 4.54 |
| 2018-08-20 | 5.51 |
| 2018-08-17 | 6.48 |
| 2018-08-16 | 6.48 |
| 2018-08-15 | 5.51 |
| 2018-08-14 | 9.38 |
| 2018-08-13 | 12.29 |
| 2018-08-10 | 13.26 |
| 2018-08-09 | 13.26 |
| 2018-08-08 | 14.22 |
| 2018-08-07 | 15.19 |
| 2018-08-06 | 7.45 |
| 2018-08-03 | 8.42 |
| 2018-08-02 | 9.38 |
| 2018-08-01 | 12.29 |
| 2018-07-31 | 14.22 |
| 2018-07-30 | 17.13 |
| 2018-07-27 | 20.03 |
| 2018-07-26 | 13.26 |
| 2018-07-25 | 12.29 |
| 2018-07-24 | 18.10 |
| 2018-07-23 | 16.16 |
| 2018-07-20 | 14.22 |
| 2018-07-19 | 9.38 |
| 2018-07-18 | 9.38 |
| 2018-07-17 | 4.54 |
| 2018-07-16 | 4.54 |
| 2018-07-13 | 8.42 |
| 2018-07-12 | 9.38 |
| 2018-07-11 | 8.42 |
| 2018-07-10 | 11.32 |
| 2018-07-09 | 11.32 |
| 2018-07-06 | 7.45 |
| 2018-07-05 | 13.26 |
| 2018-07-04 | 19.06 |
| 2018-07-03 | 22.94 |
| 2018-06-29 | 22.94 |
| 2018-06-28 | 20.03 |
| 2018-06-27 | 19.06 |
| 2018-06-26 | 22.94 |
| 2018-06-25 | 23.90 |
| 2018-06-22 | 22.94 |
| 2018-06-21 | 24.87 |
| 2018-06-20 | 24.87 |
| 2018-06-19 | 29.71 |
| 2018-06-15 | 35.52 |
| 2018-06-14 | 34.55 |
| 2018-06-13 | 36.49 |
| 2018-06-12 | 40.36 |
| 2018-06-11 | 42.30 |
| 2018-06-08 | 36.49 |
| 2018-06-07 | 44.23 |
| 2018-06-06 | 25.84 |
| 2018-06-05 | 20.03 |
| 2018-06-04 | 18.10 |
| 2018-06-01 | 19.06 |
| 2018-05-31 | 21.00 |
| 2018-05-30 | 23.90 |
| 2018-05-29 | 27.78 |
| 2018-05-28 | 30.68 |
| 2018-05-25 | 30.68 |
| 2018-05-24 | 27.78 |
| 2018-05-23 | 32.62 |
| 2018-05-21 | 38.42 |
| 2018-05-18 | 42.30 |
| 2018-05-17 | 42.30 |
| 2018-05-16 | 48.11 |
| 2018-05-15 | 52.95 |
| 2018-05-14 | 61.66 |
| 2018-05-11 | 62.63 |
| 2018-05-10 | 64.56 |
| 2018-05-09 | 65.53 |
| 2018-05-08 | 70.37 |
| 2018-05-07 | 75.21 |
| 2018-05-04 | 79.08 |
| 2018-05-03 | 78.11 |
| 2018-05-02 | 81.02 |
| 2018-04-30 | 81.99 |
| 2018-04-27 | 81.02 |
| 2018-04-26 | 82.95 |
| 2018-04-25 | 84.89 |
| 2018-04-24 | 87.79 |
| 2018-04-23 | 87.79 |
| 2018-04-20 | 94.57 |
| 2018-04-19 | 94.57 |
| 2018-04-18 | 82.95 |
| 2018-04-17 | 86.83 |
| 2018-04-16 | 88.76 |
| 2018-04-13 | 87.79 |
| 2018-04-12 | 90.70 |
| 2018-04-11 | 87.79 |
| 2018-04-10 | 88.76 |
| 2018-04-09 | 97.47 |
| 2018-04-06 | 89.73 |
| 2018-04-04 | 88.76 |
| 2018-04-03 | 96.51 |
| 2018-03-29 | 101.35 |
| 2018-03-28 | 108.12 |
| 2018-03-27 | 111.03 |
| 2018-03-26 | 111.03 |
| 2018-03-23 | 107.15 |
| 2018-03-22 | 111.03 |
| 2018-03-21 | 111.03 |
| 2018-03-20 | 113.93 |
| 2018-03-19 | 109.09 |
| 2018-03-16 | 111.99 |
| 2018-03-15 | 111.99 |
| 2018-03-14 | 112.96 |
| 2018-03-13 | 118.77 |
| 2018-03-12 | 121.67 |
| 2018-03-09 | 126.51 |
| 2018-03-08 | 135.23 |
| 2018-03-07 | 133.29 |
| 2018-03-06 | 137.16 |
| 2018-03-05 | 146.84 |
| 2018-03-02 | 134.26 |
| 2018-03-01 | 117.80 |
| 2018-02-28 | 117.80 |
| 2018-02-27 | 118.77 |
| 2018-02-26 | 122.64 |
| 2018-02-23 | 119.74 |
| 2018-02-22 | 119.74 |
| 2018-02-21 | 122.64 |
| 2018-02-20 | 120.71 |
| 2018-02-15 | 111.99 |
| 2018-02-14 | 103.28 |
| 2018-02-13 | 96.51 |
| 2018-02-12 | 96.51 |
| 2018-02-09 | 93.60 |
| 2018-02-08 | 101.35 |
| 2018-02-07 | 107.15 |
| 2018-02-06 | 108.12 |
| 2018-02-05 | 140.07 |
| 2018-02-02 | 141.03 |
| 2018-02-01 | 146.84 |
| 2018-01-31 | 137.16 |
| 2018-01-30 | 146.84 |
| 2018-01-29 | 175.88 |
| 2018-01-26 | 136.19 |
| 2018-01-25 | 132.32 |
| 2018-01-24 | 138.13 |
| 2018-01-23 | 134.26 |
| 2018-01-22 | 146.84 |
| 2018-01-19 | 151.68 |
| 2018-01-18 | 142.00 |
| 2018-01-17 | 161.36 |
| 2018-01-16 | 180.72 |
| 2018-01-15 | 180.72 |
| 2018-01-12 | 185.56 |
| 2018-01-11 | 175.88 |
| 2018-01-10 | 185.56 |
| 2018-01-09 | 185.56 |
| 2018-01-08 | 166.20 |
| 2018-01-05 | 180.72 |
| 2018-01-04 | 229.12 |
| 2018-01-03 | 248.48 |
| 2018-01-02 | 248.48 |
| 2017-12-29 | 248.48 |
| 2017-12-28 | 229.12 |
| 2017-12-27 | 248.48 |
| 2017-12-22 | 248.48 |
| 2017-12-21 | 190.40 |
| 2017-12-20 | 151.68 |
| 2017-12-19 | 171.04 |
| 2017-12-18 | 175.88 |
| 2017-12-15 | 93.60 |
| 2017-12-14 | 87.79 |
| 2017-12-13 | 87.79 |
| 2017-12-12 | 89.73 |
| 2017-12-11 | 70.37 |
| 2017-12-08 | 47.14 |
| 2017-12-07 | 47.14 |
| 2017-12-06 | 62.63 |
| 2017-12-05 | 59.72 |
| 2017-12-04 | 63.59 |
| 2017-12-01 | 68.43 |
| 2017-11-30 | 67.47 |
| 2017-11-29 | 73.27 |
| 2017-11-28 | 82.95 |
| 2017-11-27 | 84.89 |
| 2017-11-24 | 88.76 |
| 2017-11-23 | 72.31 |
| 2017-11-22 | 74.24 |
| 2017-11-21 | 63.59 |
| 2017-11-20 | 64.56 |
| 2017-11-17 | 62.63 |
| 2017-11-16 | 63.59 |
| 2017-11-15 | 68.43 |
| 2017-11-14 | 72.31 |
| 2017-11-13 | 70.37 |
| 2017-11-10 | 38.42 |
| 2017-11-09 | 42.30 |
| 2017-11-08 | 34.55 |
| 2017-11-07 | 43.26 |
| 2017-11-06 | 47.14 |
| 2017-11-03 | 48.11 |
| 2017-11-02 | 47.14 |
| 2017-11-01 | 51.01 |
| 2017-10-31 | 52.95 |
| 2017-10-30 | 58.75 |
| 2017-10-27 | 58.75 |
| 2017-10-26 | 58.75 |
| 2017-10-25 | 58.75 |
| 2017-10-24 | 58.75 |
| 2017-10-23 | 62.63 |
| 2017-10-20 | 68.43 |
| 2017-10-19 | 59.72 |
| 2017-10-18 | 64.56 |
| 2017-10-17 | 65.53 |
| 2017-10-16 | 57.79 |
| 2017-10-13 | 64.56 |
| 2017-10-12 | 70.37 |
| 2017-10-11 | 68.43 |
| 2017-10-10 | 84.89 |
| 2017-10-09 | 85.86 |
| 2017-10-06 | 83.92 |
| 2017-10-04 | 87.79 |
| 2017-10-03 | 82.95 |
| 2017-09-29 | 82.95 |
| 2017-09-28 | 86.83 |
| 2017-09-27 | 92.63 |
| 2017-09-26 | 78.11 |
| 2017-09-25 | 77.15 |
| 2017-09-22 | 92.63 |
| 2017-09-21 | 102.31 |
| 2017-09-20 | 100.38 |
| 2017-09-19 | 103.28 |
| 2017-09-18 | 105.22 |
| 2017-09-15 | 110.06 |
| 2017-09-14 | 105.22 |
| 2017-09-13 | 83.92 |
| 2017-09-12 | 85.86 |
| 2017-09-11 | 88.76 |
| 2017-09-08 | 75.21 |
| 2017-09-07 | 73.27 |
| 2017-09-06 | 95.54 |
| 2017-09-05 | 100.38 |
| 2017-09-04 | 111.03 |
| 2017-09-01 | 88.76 |
| 2017-08-31 | 66.50 |
| 2017-08-30 | 77.15 |
| 2017-08-29 | 63.59 |
| 2017-08-28 | 43.26 |
| 2017-08-25 | 39.39 |
| 2017-08-24 | 28.74 |
| 2017-08-22 | 38.42 |
| 2017-08-21 | 34.55 |
| 2017-08-18 | 46.17 |
| 2017-08-17 | 59.72 |
| 2017-08-16 | 40.36 |
| 2017-08-15 | 11.32 |
| 2017-08-14 | 6.48 |
| 2017-08-11 | 6.48 |
| 2017-08-10 | 6.48 |
| 2017-08-09 | 18.10 |
| 2017-08-08 | 21.97 |
| 2017-08-07 | 23.90 |
| 2017-08-04 | 21.00 |
| 2017-08-03 | 17.13 |
| 2017-08-02 | 22.94 |
| 2017-08-01 | 25.84 |
| 2017-07-31 | 29.71 |
| 2017-07-28 | 22.94 |
| 2017-07-27 | 5.51 |
| 2017-07-26 | 5.51 |
| 2017-07-25 | 6.48 |
| 2017-07-24 | 8.42 |
| 2017-07-21 | -1.26 |
| 2017-07-20 | 4.54 |
| 2017-07-19 | 10.35 |
| 2017-07-18 | 7.45 |
| 2017-07-17 | 5.51 |
| 2017-07-14 | 11.32 |
| 2017-07-13 | 14.22 |
| 2017-07-12 | 15.19 |
| 2017-07-11 | 18.10 |
| 2017-07-10 | 27.78 |
| 2017-07-07 | 36.49 |
| 2017-07-06 | 21.97 |
| 2017-07-05 | 22.94 |
| 2017-07-04 | 9.38 |
| 2017-07-03 | 18.10 |
| 2017-06-30 | 25.84 |
| 2017-06-29 | 24.87 |
| 2017-06-28 | 22.94 |
| 2017-06-27 | 37.46 |
| 2017-06-26 | 49.07 |
| 2017-06-23 | 51.98 |
| 2017-06-22 | 55.85 |
| 2017-06-21 | 54.88 |
| 2017-06-20 | 63.59 |
| 2017-06-19 | 51.98 |
| 2017-06-16 | 63.59 |
| 2017-06-15 | 76.18 |
| 2017-06-14 | 87.79 |
| 2017-06-13 | 86.83 |
| 2017-06-12 | 90.70 |
| 2017-06-09 | 89.73 |
| 2017-06-08 | 88.76 |
| 2017-06-07 | 97.47 |
| 2017-06-06 | 99.41 |
| 2017-06-05 | 93.60 |
| 2017-06-02 | 108.12 |
| 2017-06-01 | 111.99 |
| 2017-05-31 | 125.55 |
| 2017-05-29 | 120.71 |
| 2017-05-26 | 132.32 |
| 2017-05-25 | 138.13 |
| 2017-05-24 | 156.52 |
| 2017-05-23 | 127.48 |
| 2017-05-22 | 130.39 |
| 2017-05-19 | 134.26 |
| 2017-05-18 | 132.32 |
| 2017-05-17 | 146.84 |
| 2017-05-16 | 137.16 |
| 2017-05-15 | 146.84 |
| 2017-05-12 | 166.20 |
| 2017-05-11 | 171.04 |
| 2017-05-10 | 185.56 |
| 2017-05-09 | 161.36 |
| 2017-05-08 | 171.04 |
| 2017-05-05 | 180.72 |
| 2017-05-04 | 195.24 |
| 2017-05-02 | 209.76 |
| 2017-04-28 | 233.96 |
| 2017-04-27 | 243.64 |
| 2017-04-26 | 253.32 |
| 2017-04-25 | 243.64 |
| 2017-04-24 | 233.96 |
| 2017-04-21 | 238.80 |
| 2017-04-20 | 330.76 |
| 2017-04-19 | 359.80 |
| 2017-04-18 | 393.68 |
| 2017-04-13 | 393.68 |
| 2017-04-12 | 413.04 |
| 2017-04-11 | 413.04 |
| 2017-04-10 | 393.68 |
| 2017-04-07 | 432.40 |
| 2017-04-06 | 442.08 |
| 2017-04-05 | 451.76 |
| 2017-04-03 | 480.80 |
| 2017-03-31 | 480.80 |
| 2017-03-30 | 480.80 |
| 2017-03-29 | 490.48 |
| 2017-03-28 | 500.16 |
| 2017-03-27 | 471.12 |
| 2017-03-24 | 490.48 |
| 2017-03-23 | 471.12 |
| 2017-03-22 | 461.44 |
| 2017-03-21 | 471.12 |
| 2017-03-20 | 471.12 |
| 2017-03-17 | 480.80 |
| 2017-03-16 | 471.12 |
| 2017-03-15 | 471.12 |
| 2017-03-14 | 490.48 |
| 2017-03-13 | 461.44 |
| 2017-03-10 | 451.76 |
| 2017-03-09 | 442.08 |
| 2017-03-08 | 403.36 |
| 2017-03-07 | 403.36 |
| 2017-03-06 | 422.72 |
| 2017-03-03 | 461.44 |
| 2017-03-02 | 461.44 |
| 2017-03-01 | 471.12 |
| 2017-02-28 | 471.12 |
| 2017-02-27 | 471.12 |
| 2017-02-24 | 471.12 |
| 2017-02-23 | 461.44 |
| 2017-02-22 | 471.12 |
| 2017-02-21 | 451.76 |
| 2017-02-20 | 480.80 |
| 2017-02-17 | 480.80 |
| 2017-02-16 | 480.80 |
| 2017-02-15 | 480.80 |
| 2017-02-14 | 480.80 |
| 2017-02-13 | 471.12 |
| 2017-02-10 | 471.12 |
| 2017-02-09 | 471.12 |
| 2017-02-08 | 471.12 |
| 2017-02-07 | 471.12 |
| 2017-02-06 | 480.80 |
| 2017-02-03 | 490.48 |
| 2017-02-02 | 471.12 |
| 2017-02-01 | 490.48 |
| 2017-01-27 | 471.12 |
| 2017-01-26 | 480.80 |
| 2017-01-25 | 471.12 |
| 2017-01-24 | 490.48 |
| 2017-01-23 | 480.80 |
| 2017-01-20 | 490.48 |
| 2017-01-19 | 500.16 |
| 2017-01-18 | 500.16 |
| 2017-01-17 | 509.84 |
| 2017-01-16 | 519.52 |
| 2017-01-13 | 500.16 |
| 2017-01-12 | 490.48 |
| 2017-01-11 | 490.48 |
| 2017-01-10 | 480.80 |
| 2017-01-09 | 490.48 |
| 2017-01-06 | 490.48 |
| 2017-01-05 | 509.84 |
| 2017-01-04 | 519.52 |
| 2017-01-03 | 519.52 |
| 2016-12-30 | 509.84 |
| 2016-12-29 | 480.80 |
| 2016-12-28 | 480.80 |
| 2016-12-23 | 490.48 |
| 2016-12-22 | 509.84 |
| 2016-12-21 | 500.16 |
| 2016-12-20 | 500.16 |
| 2016-12-19 | 490.48 |
| 2016-12-16 | 480.80 |
| 2016-12-15 | 471.12 |
| 2016-12-14 | 461.44 |
| 2016-12-13 | 480.80 |
| 2016-12-12 | 500.16 |
| 2016-12-09 | 519.52 |
| 2016-12-08 | 519.52 |
| 2016-12-07 | 509.84 |
| 2016-12-06 | 519.52 |
| 2016-12-05 | 529.20 |
| 2016-12-02 | 529.20 |
| 2016-12-01 | 558.24 |
| 2016-11-30 | 567.92 |
| 2016-11-29 | 596.96 |
| 2016-11-28 | 606.64 |
| 2016-11-25 | 567.92 |
| 2016-11-24 | 529.20 |
| 2016-11-23 | 480.80 |
| 2016-11-22 | 519.52 |
| 2016-11-21 | 529.20 |
| 2016-11-18 | 500.16 |
| 2016-11-17 | 500.16 |
| 2016-11-16 | 509.84 |
| 2016-11-15 | 490.48 |
| 2016-11-14 | 480.80 |
| 2016-11-11 | 480.80 |
| 2016-11-10 | 500.16 |
| 2016-11-09 | 451.76 |
| 2016-11-08 | 558.24 |
| 2016-11-07 | 567.92 |
| 2016-11-04 | 567.92 |
| 2016-11-03 | 596.96 |
| 2016-11-02 | 587.28 |
| 2016-11-01 | 548.56 |
| 2016-10-31 | 548.56 |
| 2016-10-28 | 587.28 |
| 2016-10-27 | 577.60 |
| 2016-10-26 | 596.96 |
| 2016-10-25 | 596.96 |
| 2016-10-24 | 596.96 |
| 2016-10-20 | 577.60 |
| 2016-10-19 | 626.00 |
| 2016-10-18 | 664.73 |
| 2016-10-17 | 674.41 |
| 2016-10-14 | 655.05 |
| 2016-10-13 | 664.73 |
| 2016-10-12 | 655.05 |
| 2016-10-11 | 645.37 |
| 2016-10-07 | 500.16 |
| 2016-10-06 | 471.12 |
| 2016-10-05 | 538.88 |
| 2016-10-04 | 471.12 |
| 2016-10-03 | 732.49 |
| 2016-09-30 | 732.49 |
| 2016-09-29 | 713.13 |
| 2016-09-28 | 674.41 |
| 2016-09-27 | 635.69 |
| 2016-09-26 | 587.28 |
| 2016-09-23 | 490.48 |
| 2016-09-22 | 393.68 |
| 2016-09-21 | 379.16 |
| 2016-09-20 | 379.16 |
| 2016-09-19 | 335.60 |
| 2016-09-15 | 316.24 |
| 2016-09-14 | 306.56 |
| 2016-09-13 | 282.36 |
| 2016-09-12 | 248.48 |
| 2016-09-09 | 233.96 |
| 2016-09-08 | 214.60 |
| 2016-09-07 | 214.60 |
| 2016-09-06 | 180.72 |
| 2016-09-05 | 171.04 |
| 2016-09-02 | 131.35 |
| 2016-09-01 | 116.83 |
| 2016-08-31 | 103.28 |
| 2016-08-30 | 108.12 |
| 2016-08-29 | 102.31 |
| 2016-08-26 | 103.28 |
| 2016-08-25 | 100.38 |
| 2016-08-24 | 96.51 |
| 2016-08-23 | 96.51 |
| 2016-08-22 | 91.67 |
| 2016-08-19 | 92.63 |
| 2016-08-18 | 92.63 |
| 2016-08-17 | 95.54 |
| 2016-08-16 | 99.41 |
| 2016-08-15 | 97.47 |
| 2016-08-12 | 100.38 |
| 2016-08-11 | 104.25 |
| 2016-08-10 | 103.28 |
| 2016-08-09 | 100.38 |
| 2016-08-08 | 100.38 |
| 2016-08-05 | 99.41 |
| 2016-08-04 | 103.28 |
| 2016-08-03 | 107.15 |
| 2016-08-01 | 99.41 |
| 2016-07-29 | 101.35 |
| 2016-07-28 | 96.51 |
| 2016-07-27 | 98.44 |
| 2016-07-26 | 105.22 |
| 2016-07-25 | 114.90 |
| 2016-07-22 | 125.55 |
| 2016-07-21 | 127.48 |
| 2016-07-20 | 100.38 |
| 2016-07-19 | 97.47 |
| 2016-07-18 | 92.63 |
| 2016-07-15 | 91.67 |
| 2016-07-14 | 88.76 |
| 2016-07-13 | 94.57 |
| 2016-07-12 | 94.57 |
| 2016-07-11 | 93.60 |
| 2016-07-08 | 99.41 |
| 2016-07-07 | 104.25 |
| 2016-07-06 | 106.19 |
| 2016-07-05 | 107.15 |
| 2016-07-04 | 107.15 |
| 2016-06-30 | 104.25 |
| 2016-06-29 | 106.19 |
| 2016-06-28 | 106.19 |
| 2016-06-27 | 105.22 |
| 2016-06-24 | 105.22 |
| 2016-06-23 | 111.99 |
| 2016-06-22 | 111.03 |
| 2016-06-21 | 112.96 |
| 2016-06-20 | 111.03 |
| 2016-06-17 | 111.03 |
| 2016-06-16 | 103.28 |
| 2016-06-15 | 113.93 |
| 2016-06-14 | 112.96 |
| 2016-06-13 | 111.03 |
| 2016-06-10 | 122.64 |
| 2016-06-08 | 122.64 |
| 2016-06-07 | 124.58 |
| 2016-06-06 | 120.71 |
| 2016-06-03 | 121.67 |
| 2016-06-02 | 122.64 |
| 2016-06-01 | 121.67 |
| 2016-05-31 | 120.71 |
| 2016-05-30 | 122.64 |
| 2016-05-27 | 130.39 |
| 2016-05-26 | 128.45 |
| 2016-05-25 | 124.58 |
| 2016-05-24 | 120.71 |
| 2016-05-23 | 131.35 |
| 2016-05-20 | 132.32 |
| 2016-05-19 | 131.35 |
| 2016-05-18 | 130.39 |
| 2016-05-17 | 135.23 |
| 2016-05-16 | 110.06 |
| 2016-05-13 | 114.90 |
| 2016-05-12 | 117.80 |
| 2016-05-11 | 122.64 |
| 2016-05-10 | 122.64 |
| 2016-05-09 | 127.48 |
| 2016-05-06 | 117.80 |
| 2016-05-05 | 133.29 |
| 2016-05-04 | 137.16 |
| 2016-05-03 | 138.13 |
| 2016-04-29 | 142.00 |
| 2016-04-28 | 142.00 |
| 2016-04-27 | 142.00 |
| 2016-04-26 | 137.16 |
| 2016-04-25 | 142.00 |
| 2016-04-22 | 146.84 |
| 2016-04-21 | 156.52 |
| 2016-04-20 | 161.36 |
| 2016-04-19 | 166.20 |
| 2016-04-18 | 134.26 |
| 2016-04-15 | 137.16 |
| 2016-04-14 | 146.84 |
| 2016-04-13 | 146.84 |
| 2016-04-12 | 161.36 |
| 2016-04-11 | 166.20 |
| 2016-04-08 | 166.20 |
| 2016-04-07 | 166.20 |
| 2016-04-06 | 161.36 |
| 2016-04-05 | 175.88 |
| 2016-04-01 | 166.20 |
| 2016-03-31 | 190.40 |
| 2016-03-30 | 238.80 |
| 2016-03-29 | 248.48 |
| 2016-03-24 | 243.64 |
| 2016-03-23 | 243.64 |
| 2016-03-22 | 229.12 |
| 2016-03-21 | 219.44 |
| 2016-03-18 | 185.56 |
| 2016-03-17 | 161.36 |
| 2016-03-16 | 125.55 |
| 2016-03-15 | 123.61 |
| 2016-03-14 | 129.42 |
| 2016-03-11 | 140.07 |
| 2016-03-10 | 146.84 |
| 2016-03-09 | 138.13 |
| 2016-03-08 | 72.31 |
| 2016-03-07 | 77.15 |
| 2016-03-04 | 81.99 |
| 2016-03-03 | 83.92 |
| 2016-03-02 | 85.86 |
| 2016-03-01 | 82.95 |
| 2016-02-29 | 90.70 |
| 2016-02-26 | 87.79 |
| 2016-02-25 | 85.86 |
| 2016-02-24 | 83.92 |
| 2016-02-23 | 66.50 |
| 2016-02-22 | 66.50 |
| 2016-02-19 | 66.50 |
| 2016-02-18 | 64.56 |
| 2016-02-17 | 74.24 |
| 2016-02-16 | 29.71 |
| 2016-02-15 | 28.74 |
| 2016-02-12 | 26.81 |
| 2016-02-11 | 29.71 |
| 2016-02-05 | 33.58 |
| 2016-02-04 | 29.71 |
| 2016-02-03 | 26.81 |
| 2016-02-02 | 27.78 |
| 2016-02-01 | 27.78 |
| 2016-01-29 | 30.68 |
| 2016-01-28 | 34.55 |
| 2016-01-27 | 40.36 |
| 2016-01-26 | 31.65 |
| 2016-01-25 | 37.46 |
| 2016-01-22 | 42.30 |
| 2016-01-21 | 38.42 |
| 2016-01-20 | 47.14 |
| 2016-01-19 | 43.26 |
| 2016-01-18 | 41.33 |
| 2016-01-15 | 45.20 |
| 2016-01-14 | 45.20 |
| 2016-01-13 | 49.07 |
| 2016-01-12 | 46.17 |
| 2016-01-11 | 48.11 |
| 2016-01-08 | 53.91 |
| 2016-01-07 | 45.20 |
| 2016-01-06 | 64.56 |
| 2016-01-05 | 64.56 |
| 2016-01-04 | 74.24 |
| 2015-12-31 | 80.05 |
| 2015-12-30 | 81.02 |
| 2015-12-29 | 80.05 |
| 2015-12-28 | 86.83 |
| 2015-12-24 | 81.99 |
| 2015-12-23 | 81.99 |
| 2015-12-22 | 90.70 |
| 2015-12-21 | 87.79 |
| 2015-12-18 | 87.79 |
| 2015-12-17 | 85.86 |
| 2015-12-16 | 83.92 |
| 2015-12-15 | 86.83 |
| 2015-12-14 | 85.86 |
| 2015-12-11 | 86.83 |
| 2015-12-10 | 89.73 |
| 2015-12-09 | 91.67 |
| 2015-12-08 | 96.51 |
| 2015-12-07 | 88.76 |
| 2015-12-04 | 96.51 |
| 2015-12-03 | 99.41 |
| 2015-12-02 | 109.09 |
| 2015-12-01 | 101.35 |
| 2015-11-30 | 100.38 |
| 2015-11-27 | 108.12 |
| 2015-11-26 | 117.80 |
| 2015-11-25 | 120.71 |
| 2015-11-24 | 119.74 |
| 2015-11-23 | 131.35 |
| 2015-11-20 | 141.03 |
| 2015-11-19 | 146.84 |
| 2015-11-18 | 146.84 |
| 2015-11-17 | 151.68 |
| 2015-11-16 | 166.20 |
| 2015-11-13 | 156.52 |
| 2015-11-12 | 146.84 |
| 2015-11-11 | 156.52 |
| 2015-11-10 | 135.23 |
| 2015-11-09 | 134.26 |
| 2015-11-06 | 140.07 |
| 2015-11-05 | 141.03 |
| 2015-11-04 | 134.26 |
| 2015-11-03 | 136.19 |
| 2015-11-02 | 138.13 |
| 2015-10-30 | 142.00 |
| 2015-10-29 | 146.84 |
| 2015-10-28 | 146.84 |
| 2015-10-27 | 156.52 |
| 2015-10-26 | 166.20 |
| 2015-10-23 | 171.04 |
| 2015-10-22 | 175.88 |
| 2015-10-20 | 185.56 |
| 2015-10-19 | 185.56 |
| 2015-10-16 | 151.68 |
| 2015-10-15 | 156.52 |
| 2015-10-14 | 175.88 |
| 2015-10-13 | 180.72 |
| 2015-10-12 | 214.60 |
| 2015-10-09 | 129.42 |
| 2015-10-08 | 79.08 |
| 2015-10-07 | 79.08 |
| 2015-10-06 | 70.37 |
| 2015-10-05 | 72.31 |
| 2015-10-02 | 65.53 |
| 2015-09-30 | 65.53 |
| 2015-09-29 | 64.56 |
| 2015-09-25 | 74.24 |
| 2015-09-24 | 74.24 |
| 2015-09-23 | 75.21 |
| 2015-09-22 | 58.75 |
| 2015-09-21 | 56.82 |
| 2015-09-18 | 60.69 |
| 2015-09-17 | 57.79 |
| 2015-09-16 | 68.43 |
| 2015-09-15 | 69.40 |
| 2015-09-14 | 78.11 |
| 2015-09-11 | 81.99 |
| 2015-09-10 | 85.86 |
| 2015-09-09 | 102.31 |
| 2015-09-08 | 87.79 |
| 2015-09-07 | 83.92 |
| 2015-09-04 | 82.95 |
| 2015-09-02 | 81.99 |
| 2015-09-01 | 85.86 |
| 2015-08-31 | 93.60 |
| 2015-08-28 | 106.19 |
| 2015-08-27 | 105.22 |
| 2015-08-26 | 94.57 |
| 2015-08-25 | 101.35 |
| 2015-08-24 | 101.35 |
| 2015-08-21 | 122.64 |
| 2015-08-20 | 137.16 |
| 2015-08-19 | 122.64 |
| 2015-08-18 | 127.48 |
| 2015-08-17 | 130.39 |
| 2015-08-14 | 137.16 |
| 2015-08-13 | 146.84 |
| 2015-08-12 | 146.84 |
| 2015-08-11 | 166.20 |
| 2015-08-10 | 175.88 |
| 2015-08-07 | 175.88 |
| 2015-08-06 | 171.04 |
| 2015-08-05 | 175.88 |
| 2015-08-04 | 180.72 |
| 2015-08-03 | 180.72 |
| 2015-07-31 | 195.24 |
| 2015-07-30 | 204.92 |
| 2015-07-29 | 209.76 |
| 2015-07-28 | 224.28 |
| 2015-07-27 | 180.72 |
| 2015-07-24 | 238.80 |
| 2015-07-23 | 238.80 |
| 2015-07-22 | 219.44 |
| 2015-07-21 | 219.44 |
| 2015-07-20 | 204.92 |
| 2015-07-17 | 171.04 |
| 2015-07-16 | 175.88 |
| 2015-07-15 | 175.88 |
| 2015-07-14 | 204.92 |
| 2015-07-13 | 161.36 |
| 2015-07-10 | 108.12 |
| 2015-07-09 | 70.37 |
| 2015-07-08 | 23.90 |
| 2015-07-07 | 63.59 |
| 2015-07-06 | 72.31 |
| 2015-07-03 | 136.19 |
| 2015-07-02 | 175.88 |
| 2015-06-30 | 200.08 |
| 2015-06-29 | 195.24 |
| 2015-06-26 | 204.92 |
| 2015-06-25 | 204.92 |
| 2015-06-24 | 209.76 |
| 2015-06-23 | 200.08 |
| 2015-06-22 | 190.40 |
| 2015-06-19 | 204.92 |
| 2015-06-18 | 214.60 |
| 2015-06-17 | 209.76 |
| 2015-06-16 | 209.76 |
| 2015-06-15 | 204.92 |
| 2015-06-12 | 219.44 |
| 2015-06-11 | 224.28 |
| 2015-06-10 | 233.96 |
| 2015-06-09 | 243.64 |
| 2015-06-08 | 258.16 |
| 2015-06-05 | 267.84 |
| 2015-06-04 | 277.52 |
| 2015-06-03 | 296.88 |
| 2015-06-02 | 267.84 |
| 2015-06-01 | 277.52 |
| 2015-05-29 | 282.36 |
| 2015-05-28 | 282.36 |
| 2015-05-27 | 277.52 |
| 2015-05-26 | 282.36 |
| 2015-05-22 | 282.36 |
| 2015-05-21 | 296.88 |
| 2015-05-20 | 301.72 |
| 2015-05-19 | 292.04 |
| 2015-05-18 | 267.84 |
| 2015-05-15 | 267.84 |
| 2015-05-14 | 272.68 |
| 2015-05-13 | 296.88 |
| 2015-05-12 | 267.84 |
| 2015-05-11 | 258.16 |
| 2015-05-08 | 267.84 |
| 2015-05-07 | 267.84 |
| 2015-05-06 | 277.52 |
| 2015-05-05 | 282.36 |
| 2015-05-04 | 296.88 |
| 2015-04-30 | 292.04 |
| 2015-04-29 | 292.04 |
| 2015-04-28 | 330.76 |
| 2015-04-27 | 258.16 |
| 2015-04-24 | 277.52 |
| 2015-04-23 | 321.08 |
| 2015-04-22 | 321.08 |
| 2015-04-21 | 321.08 |
| 2015-04-20 | 335.60 |
| 2015-04-17 | 369.48 |
| 2015-04-16 | 384.00 |
| 2015-04-15 | 364.64 |
| 2015-04-14 | 384.00 |
| 2015-04-13 | 413.04 |
| 2015-04-10 | 379.16 |
| 2015-04-09 | 384.00 |
| 2015-04-08 | 350.12 |
| 2015-04-02 | 403.36 |
| 2015-04-01 | 422.72 |
| 2015-03-31 | 442.08 |
| 2015-03-30 | 432.40 |
| 2015-03-27 | 393.68 |
| 2015-03-26 | 422.72 |
| 2015-03-25 | 442.08 |
| 2015-03-24 | 413.04 |
| 2015-03-23 | 500.16 |
| 2015-03-20 | 538.88 |
| 2015-03-19 | 567.92 |
| 2015-03-18 | 548.56 |
| 2015-03-17 | 558.24 |
| 2015-03-16 | 587.28 |
| 2015-03-13 | 471.12 |
| 2015-03-12 | 345.28 |
| 2015-03-11 | 330.76 |
| 2015-03-10 | 277.52 |
| 2015-03-09 | 277.52 |
| 2015-03-06 | 267.84 |
| 2015-03-05 | 263.00 |
| 2015-03-04 | 272.68 |
| 2015-03-03 | 272.68 |
| 2015-03-02 | 272.68 |
| 2015-02-27 | 287.20 |
| 2015-02-26 | 282.36 |
| 2015-02-25 | 267.84 |
| 2015-02-24 | 258.16 |
| 2015-02-23 | 258.16 |
| 2015-02-18 | 272.68 |
| 2015-02-17 | 277.52 |
| 2015-02-16 | 248.48 |
| 2015-02-13 | 258.16 |
| 2015-02-12 | 267.84 |
| 2015-02-11 | 263.00 |
| 2015-02-10 | 263.00 |
| 2015-02-09 | 267.84 |
| 2015-02-06 | 301.72 |
| 2015-02-05 | 287.20 |
| 2015-02-04 | 306.56 |
| 2015-02-03 | 311.40 |
| 2015-02-02 | 321.08 |
| 2015-01-30 | 335.60 |
| 2015-01-29 | 325.92 |
| 2015-01-28 | 335.60 |
| 2015-01-27 | 354.96 |
| 2015-01-26 | 354.96 |
| 2015-01-23 | 393.68 |
| 2015-01-22 | 364.64 |
| 2015-01-21 | 311.40 |
| 2015-01-20 | 301.72 |
| 2015-01-19 | 321.08 |
| 2015-01-16 | 345.28 |
| 2015-01-15 | 354.96 |
| 2015-01-14 | 374.32 |
| 2015-01-13 | 379.16 |
| 2015-01-12 | 364.64 |
| 2015-01-09 | 422.72 |
| 2015-01-08 | 335.60 |
| 2015-01-07 | 500.16 |
| 2015-01-06 | 548.56 |
| 2015-01-05 | 567.92 |
| 2015-01-02 | 616.32 |
| 2014-12-31 | 596.96 |
| 2014-12-30 | 606.64 |
| 2014-12-29 | 596.96 |
| 2014-12-24 | 635.69 |
| 2014-12-23 | 655.05 |
| 2014-12-22 | 664.73 |
| 2014-12-19 | 703.45 |
| 2014-12-18 | 703.45 |
| 2014-12-17 | 664.73 |
| 2014-12-16 | 761.53 |
| 2014-12-15 | 809.93 |
| 2014-12-12 | 645.37 |
| 2014-12-11 | 635.69 |
| 2014-12-10 | 684.09 |
| 2014-12-09 | 713.13 |
| 2014-12-08 | 732.49 |
| 2014-12-05 | 751.85 |
| 2014-12-04 | 790.57 |
| 2014-12-03 | 761.53 |
| 2014-12-02 | 790.57 |
| 2014-12-01 | 829.29 |
| 2014-11-28 | 887.37 |
| 2014-11-27 | 848.65 |
| 2014-11-26 | 926.09 |
| 2014-11-25 | 926.09 |
| 2014-11-24 | 732.49 |
| 2014-11-21 | 684.09 |
| 2014-11-20 | 713.13 |
| 2014-11-19 | 742.17 |
| 2014-11-18 | 771.21 |
| 2014-11-17 | 800.25 |
| 2014-11-14 | 790.57 |
| 2014-11-13 | 742.17 |
| 2014-11-12 | 771.21 |
| 2014-11-11 | 897.05 |
| 2014-11-10 | 993.85 |
| 2014-11-07 | 984.17 |
| 2014-11-06 | 1,003.53 |
| 2014-11-05 | 1,032.57 |
| 2014-11-04 | 1,042.25 |
| 2014-11-03 | 838.97 |
| 2014-10-31 | 703.45 |
| 2014-10-30 | 684.09 |
| 2014-10-29 | 703.45 |
| 2014-10-28 | 742.17 |
| 2014-10-27 | 635.69 |
| 2014-10-24 | 519.52 |
| 2014-10-23 | 403.36 |
| 2014-10-22 | 384.00 |
| 2014-10-21 | 393.68 |
| 2014-10-20 | 340.44 |
| 2014-10-17 | 330.76 |
| 2014-10-16 | 311.40 |
| 2014-10-15 | 321.08 |
| 2014-10-14 | 321.08 |
| 2014-10-13 | 316.24 |
| 2014-10-10 | 335.60 |
| 2014-10-09 | 325.92 |
| 2014-10-08 | 316.24 |
| 2014-10-07 | 340.44 |
| 2014-10-06 | 350.12 |
| 2014-10-03 | 325.92 |
| 2014-09-30 | 287.20 |
| 2014-09-29 | 287.20 |
| 2014-09-26 | 282.36 |
| 2014-09-25 | 267.84 |
| 2014-09-24 | 311.40 |
| 2014-09-23 | 330.76 |
| 2014-09-22 | 282.36 |
| 2014-09-19 | 204.92 |
| 2014-09-18 | 140.07 |
| 2014-09-17 | 139.10 |
| 2014-09-16 | 156.52 |
| 2014-09-15 | 146.84 |
| 2014-09-12 | 96.51 |
| 2014-09-11 | 111.99 |
| 2014-09-10 | 88.76 |
| 2014-09-08 | 71.34 |
| 2014-09-05 | 42.30 |
| 2014-09-04 | 27.78 |
| 2014-09-03 | 13.26 |
| 2014-09-02 | -0.30 |
| 2014-09-01 | 13.26 |
| 2014-08-29 | 18.10 |
| 2014-08-28 | 16.16 |
| 2014-08-27 | 16.16 |
| 2014-08-26 | 28.74 |
| 2014-08-25 | 32.62 |
| 2014-08-22 | 48.11 |
| 2014-08-21 | 63.59 |
| 2014-08-20 | 83.92 |
| 2014-08-19 | 79.08 |
| 2014-08-18 | 70.37 |
| 2014-08-15 | 81.99 |
| 2014-08-14 | 111.03 |
| 2014-08-13 | 131.35 |
| 2014-08-12 | 73.27 |
| 2014-08-11 | 74.24 |
| 2014-08-08 | 54.88 |
| 2014-08-07 | 43.26 |
| 2014-08-06 | 51.98 |
| 2014-08-05 | 39.39 |
| 2014-08-04 | 35.52 |
| 2014-08-01 | 15.19 |
| 2014-07-31 | 16.16 |
| 2014-07-30 | 8.42 |
| 2014-07-29 | 7.45 |
| 2014-07-28 | 7.45 |
| 2014-07-25 | 10.35 |
| 2014-07-24 | 8.42 |
| 2014-07-23 | 7.45 |
| 2014-07-22 | 6.48 |
| 2014-07-21 | 22.94 |
| 2014-07-18 | 21.00 |
| 2014-07-17 | 5.51 |
| 2014-07-16 | 72.31 |
| 2014-07-15 | 72.31 |
| 2014-07-14 | 72.31 |
| 2014-07-11 | 72.31 |
| 2014-07-10 | 72.31 |
| 2014-07-09 | 72.31 |
| 2014-07-08 | 72.31 |
| 2014-07-07 | 72.31 |
| 2014-07-04 | 72.31 |
| 2014-07-03 | -15.78 |
| 2014-07-02 | -39.98 |
| 2014-06-30 | -40.95 |
| 2014-06-27 | -39.02 |
| 2014-06-26 | -44.82 |
| 2014-06-25 | -45.79 |
| 2014-06-24 | -44.82 |
| 2014-06-23 | -45.79 |
| 2014-06-20 | -37.08 |
| 2014-06-19 | -32.24 |
| 2014-06-18 | -31.27 |
| 2014-06-17 | -30.30 |
| 2014-06-16 | -28.37 |
| 2014-06-13 | -30.30 |
| 2014-06-12 | -28.37 |
| 2014-06-11 | -34.18 |
| 2014-06-10 | -30.30 |
| 2014-06-09 | -30.30 |
| 2014-06-06 | -35.14 |
| 2014-06-05 | -32.24 |
| 2014-06-04 | -31.27 |
| 2014-06-03 | -28.37 |
| 2014-05-30 | -24.50 |
| 2014-05-29 | -23.53 |
| 2014-05-28 | -20.62 |
| 2014-05-27 | -18.69 |
| 2014-05-26 | -22.56 |
| 2014-05-23 | -22.56 |
| 2014-05-22 | -19.66 |
| 2014-05-21 | -17.72 |
| 2014-05-20 | -13.85 |
| 2014-05-19 | -15.78 |
| 2014-05-16 | -13.85 |
| 2014-05-15 | -13.85 |
| 2014-05-14 | -12.88 |
| 2014-05-13 | -13.85 |
| 2014-05-12 | -21.59 |
| 2014-05-09 | -10.94 |
| 2014-05-08 | -12.88 |
| 2014-05-07 | -10.94 |
| 2014-05-05 | -14.82 |
| 2014-05-02 | -10.94 |
| 2014-04-30 | -24.53 |
| 2014-04-29 | -20.00 |
| 2014-04-28 | -20.75 |
| 2014-04-25 | -16.23 |
| 2014-04-24 | -15.47 |
| 2014-04-23 | -13.96 |
| 2014-04-22 | 1.89 |
| 2014-04-17 | 1.89 |
| 2014-04-16 | -1.89 |
| 2014-04-15 | -0.38 |
| 2014-04-14 | -1.13 |
| 2014-04-11 | -1.13 |
| 2014-04-10 | -1.89 |
| 2014-04-09 | -11.70 |
| 2014-04-08 | -13.96 |
| 2014-04-07 | -16.98 |
| 2014-04-04 | -14.72 |
| 2014-04-03 | -9.43 |
| 2014-04-02 | -8.68 |
| 2014-04-01 | -14.72 |
| 2014-03-31 | -10.19 |
| 2014-03-28 | -15.47 |
| 2014-03-27 | -14.72 |
| 2014-03-26 | -11.70 |
| 2014-03-25 | -13.21 |
| 2014-03-24 | -7.92 |
| 2014-03-21 | -7.17 |
| 2014-03-20 | -7.17 |
| 2014-03-19 | -4.15 |
| 2014-03-18 | -4.15 |
| 2014-03-17 | -6.42 |
| 2014-03-14 | -6.42 |
| 2014-03-13 | -3.40 |
| 2014-03-12 | -3.40 |
| 2014-03-11 | -1.13 |
| 2014-03-10 | -2.64 |
| 2014-03-07 | -1.89 |
| 2014-03-06 | -4.91 |
| 2014-03-05 | -1.89 |
| 2014-03-04 | -4.91 |
| 2014-03-03 | -13.96 |
| 2014-02-28 | -10.94 |
| 2014-02-27 | -10.19 |
| 2014-02-26 | -14.72 |
| 2014-02-25 | -11.70 |
| 2014-02-24 | -9.43 |
| 2014-02-21 | -4.91 |
| 2014-02-20 | -4.91 |
| 2014-02-19 | 4.15 |
| 2014-02-18 | -30.57 |
| 2014-02-17 | -32.83 |
| 2014-02-14 | -33.58 |
| 2014-02-13 | -32.08 |
| 2014-02-12 | -28.30 |
| 2014-02-11 | -26.79 |
| 2014-02-10 | -26.04 |
| 2014-02-07 | -25.28 |
| 2014-02-06 | -25.28 |
| 2014-02-05 | -25.28 |
| 2014-02-04 | -23.77 |
| 2014-01-30 | -21.51 |
| 2014-01-29 | -22.26 |
| 2014-01-28 | -21.51 |
| 2014-01-27 | -23.77 |
| 2014-01-24 | -22.26 |
| 2014-01-23 | -17.74 |
| 2014-01-22 | -20.00 |
| 2014-01-21 | -18.49 |
| 2014-01-20 | -20.00 |
| 2014-01-17 | -20.00 |
| 2014-01-16 | -20.00 |
| 2014-01-15 | -20.00 |
| 2014-01-14 | -20.00 |
| 2014-01-13 | -17.74 |
| 2014-01-10 | -14.72 |
| 2014-01-09 | -14.72 |
| 2014-01-08 | -16.23 |
| 2014-01-07 | -14.72 |
| 2014-01-06 | -11.70 |
| 2014-01-03 | -13.21 |
| 2014-01-02 | -13.21 |
| 2013-12-31 | -16.98 |
| 2013-12-30 | -13.96 |
| 2013-12-27 | -19.25 |
| 2013-12-24 | -20.75 |
| 2013-12-23 | -20.75 |
| 2013-12-20 | -21.51 |
| 2013-12-19 | -19.25 |
| 2013-12-18 | -15.47 |
| 2013-12-17 | -10.94 |
| 2013-12-16 | -11.70 |
| 2013-12-13 | -7.92 |
| 2013-12-12 | -7.17 |
| 2013-12-11 | -4.15 |
| 2013-12-10 | -7.17 |
| 2013-12-09 | -1.13 |
| 2013-12-06 | 28.30 |
| 2013-12-05 | 28.30 |
| 2013-12-04 | 28.30 |
| 2013-12-03 | 28.30 |
| 2013-12-02 | 28.30 |
| 2013-11-29 | 28.30 |
| 2013-11-28 | 28.30 |
| 2013-11-27 | 28.30 |
| 2013-11-26 | 28.30 |
| 2013-11-25 | 28.30 |
| 2013-11-22 | 10.19 |
| 2013-11-21 | 11.70 |
| 2013-11-20 | 14.72 |
| 2013-11-19 | 13.96 |
| 2013-11-18 | 12.45 |
| 2013-11-15 | 13.21 |
| 2013-11-14 | 11.70 |
| 2013-11-13 | 13.21 |
| 2013-11-12 | 1.13 |
| 2013-11-11 | 4.15 |
| 2013-11-08 | 11.70 |
| 2013-11-07 | 14.72 |
| 2013-11-06 | 39.62 |
| 2013-11-05 | 54.72 |
| 2013-11-04 | 62.26 |
| 2013-11-01 | 74.34 |
| 2013-10-31 | 72.08 |
| 2013-10-30 | 83.40 |
| 2013-10-29 | 84.15 |
| 2013-10-28 | 69.81 |
| 2013-10-25 | 84.91 |
| 2013-10-24 | 84.91 |
| 2013-10-23 | 64.15 |
| 2013-10-22 | 69.81 |
| 2013-10-21 | 69.81 |
| 2013-10-18 | 66.04 |
| 2013-10-17 | 69.81 |
| 2013-10-16 | 66.04 |
| 2013-10-15 | 62.26 |
| 2013-10-11 | 62.26 |
| 2013-10-10 | 62.26 |
| 2013-10-09 | 71.70 |
| 2013-10-08 | 77.36 |
| 2013-10-07 | 75.47 |
| 2013-10-04 | 64.15 |
| 2013-10-03 | 49.06 |
| 2013-10-02 | 43.40 |
| 2013-09-30 | 52.83 |
| 2013-09-27 | 54.72 |
| 2013-09-26 | 60.38 |
| 2013-09-25 | 64.15 |
| 2013-09-24 | 64.15 |
| 2013-09-23 | 69.81 |
| 2013-09-19 | 66.04 |
| 2013-09-18 | 69.81 |
| 2013-09-17 | 69.81 |
| 2013-09-16 | 62.26 |
| 2013-09-13 | 35.85 |
| 2013-09-12 | 32.08 |
| 2013-09-11 | 37.74 |
| 2013-09-10 | 33.96 |
| 2013-09-09 | 37.74 |
| 2013-09-06 | 39.62 |
| 2013-09-05 | 39.62 |
| 2013-09-04 | 43.40 |
| 2013-09-03 | 37.74 |
| 2013-09-02 | 39.62 |
| 2013-08-30 | 47.17 |
| 2013-08-29 | 37.74 |
| 2013-08-28 | 43.40 |
| 2013-08-27 | 45.28 |
| 2013-08-26 | 43.40 |
| 2013-08-23 | 43.40 |
| 2013-08-22 | 43.40 |
| 2013-08-21 | 47.17 |
| 2013-08-20 | 43.40 |
| 2013-08-19 | 45.28 |
| 2013-08-16 | 49.06 |
| 2013-08-15 | 52.83 |
| 2013-08-13 | 50.94 |
| 2013-08-12 | 54.72 |
| 2013-08-09 | 56.60 |
| 2013-08-08 | 56.60 |
| 2013-08-07 | 52.83 |
| 2013-08-06 | 56.60 |
| 2013-08-05 | 52.83 |
| 2013-08-02 | 56.60 |
| 2013-08-01 | 62.26 |
| 2013-07-31 | 54.72 |
| 2013-07-30 | 62.26 |
| 2013-07-29 | 62.26 |
| 2013-07-26 | 66.04 |
| 2013-07-25 | 64.15 |
| 2013-07-24 | 62.26 |
| 2013-07-23 | 54.72 |
| 2013-07-22 | 64.15 |
| 2013-07-19 | 39.62 |
| 2013-07-18 | 35.85 |
| 2013-07-17 | 35.85 |
| 2013-07-16 | 33.96 |
| 2013-07-15 | 32.08 |
| 2013-07-12 | 35.85 |
| 2013-07-11 | 47.17 |
| 2013-07-10 | 43.40 |
| 2013-07-09 | 43.40 |
| 2013-07-08 | 43.40 |
| 2013-07-05 | 52.83 |
| 2013-07-04 | 41.51 |
| 2013-07-03 | 43.40 |
| 2013-07-02 | 49.06 |
| 2013-06-28 | 58.49 |
| 2013-06-27 | 73.58 |
| 2013-06-26 | 22.64 |
| 2013-06-25 | 15.09 |
| 2013-06-24 | 20.75 |
| 2013-06-21 | 24.53 |
| 2013-06-20 | 20.75 |
| 2013-06-19 | 24.53 |
| 2013-06-18 | 26.42 |
| 2013-06-17 | 26.42 |
| 2013-06-14 | 26.42 |
| 2013-06-13 | 22.64 |
| 2013-06-11 | 20.75 |
| 2013-06-10 | 30.19 |
| 2013-06-07 | 35.85 |
| 2013-06-06 | 32.08 |
| 2013-06-05 | 37.74 |
| 2013-06-04 | 28.30 |
| 2013-06-03 | 43.40 |
| 2013-05-31 | 45.28 |
| 2013-05-30 | 54.72 |
| 2013-05-29 | 60.38 |
| 2013-05-28 | 81.13 |
| 2013-05-27 | 84.91 |
| 2013-05-24 | 84.91 |
| 2013-05-23 | 96.23 |
| 2013-05-22 | 100.00 |
| 2013-05-21 | 96.23 |
| 2013-05-20 | 100.00 |
| 2013-05-16 | 100.00 |
| 2013-05-15 | 111.32 |
| 2013-05-14 | 111.32 |
| 2013-05-13 | 103.77 |
| 2013-05-10 | 126.42 |
| 2013-05-09 | 133.96 |
| 2013-05-08 | 122.64 |
| 2013-05-07 | 126.42 |
| 2013-05-06 | 137.74 |
| 2013-05-03 | 141.51 |
| 2013-05-02 | 137.74 |
| 2013-04-30 | 145.28 |
| 2013-04-29 | 145.28 |
| 2013-04-26 | 141.51 |
| 2013-04-25 | 145.28 |
| 2013-04-24 | 145.28 |
| 2013-04-23 | 149.06 |
| 2013-04-22 | 156.60 |
| 2013-04-19 | 149.06 |
| 2013-04-18 | 160.38 |
| 2013-04-17 | 160.38 |
| 2013-04-16 | 118.87 |
| 2013-04-15 | 107.55 |
| 2013-04-12 | 118.87 |
| 2013-04-11 | 115.09 |
| 2013-04-10 | 115.09 |
| 2013-04-09 | 141.51 |
| 2013-04-08 | 152.83 |
| 2013-04-05 | 152.83 |
| 2013-04-03 | 160.38 |
| 2013-04-02 | 164.15 |
| 2013-03-28 | 160.38 |
| 2013-03-27 | 164.15 |
| 2013-03-26 | 171.70 |
| 2013-03-25 | 235.85 |
| 2013-03-22 | 213.21 |
| 2013-03-21 | 220.75 |
| 2013-03-20 | 175.47 |
| 2013-03-19 | 164.15 |
| 2013-03-18 | 179.25 |
| 2013-03-15 | 183.02 |
| 2013-03-14 | 179.25 |
| 2013-03-13 | 186.79 |
| 2013-03-12 | 209.43 |
| 2013-03-11 | 232.08 |
| 2013-03-08 | 243.40 |
| 2013-03-07 | 224.53 |
| 2013-03-06 | 232.08 |
| 2013-03-05 | 183.02 |
| 2013-03-04 | 130.19 |
| 2013-03-01 | 137.74 |
| 2013-02-28 | 122.64 |
| 2013-02-27 | 118.87 |
| 2013-02-26 | 115.09 |
| 2013-02-25 | 115.09 |
| 2013-02-22 | 92.45 |
| 2013-02-21 | 126.42 |
| 2013-02-20 | 130.19 |
| 2013-02-19 | 118.87 |
| 2013-02-18 | 122.64 |
| 2013-02-15 | 41.51 |
| 2013-02-14 | 24.53 |
| 2013-02-08 | 22.64 |
| 2013-02-07 | 16.98 |
| 2013-02-06 | 20.75 |
| 2013-02-05 | 16.98 |
| 2013-02-04 | 7.55 |
| 2013-02-01 | 13.21 |
| 2013-01-31 | 15.09 |
| 2013-01-30 | 22.64 |
| 2013-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy